REG - Intnl Workplace Grp - Transaction in Own Shares
08/10/2025 07:00
For best results when printing this announcement, please click on link below: https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251008:nRSH4515Ca&default-theme=true RNS Number : 4515C International Workplace Group PLC 08 October 2025 International Workplace Group plc - Transaction in Own Shares 08 October 2025 International Workplace Group plc Transaction in Own Shares International Workplace Group plc (the 'Company') announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 20 May 2025, of 174,943 ordinary shares of USD 0.0124 each in the capital of the Company (the 'Shares') on 07 October 2025 as part of the buyback programme announced on 04 March 2025 (the 'Programme'), extended on 6 May 2025 (the 'Second Tranche') and subsequently increased on 19 August 2025. The Company intends to cancel the Shares. Since the announcement of the programme announced on 04 March 2025 (the 'Programme'), the Company has purchased a total of 38,321,754 ordinary shares of USD 0.0124 each in the capital of the Company. Following cancellation of the Shares the Company will have 999,067,706 shares in issue (excluding treasury shares). The table below contains detailed information about the purchases referred to above. Schedule of purchases Shares purchased: International Workplace Group plc (ISIN: JE00BYVQYS01) Date of purchases: 07 October 2025 Investment firm: Jefferies International Limited Aggregate information Venue Aggregated number of ordinary shares purchased Volume-weighted average price per share (£) Lowest price per share (£) Highest price per share (£) London Stock Exchange 109,926 2.3279 2.3020 2.3480 CBOE CXE 19,268 2.3279 2.3020 2.3500 CBOE BXE 33,050 2.3278 2.3020 2.3480 Turquoise Services Limited 6,413 2.3284 2.3020 2.3480 Aquis Exchange 6,286 2.3287 2.3000 2.3480 In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below. Transaction Time Time Zone Volume Price Currency Platform Code Transaction reference number 08:05:09 GMT 560 2.336 GBP XLON 00491970314TRLO1.1.1 08:09:34 GMT 189 2.338 GBP CHIX 00491971586TRLO1.1.1 08:09:52 GMT 324 2.330 GBP BATE 00491971644TRLO1.1.1 08:09:56 GMT 560 2.330 GBP XLON 00491971656TRLO1.1.1 08:09:58 GMT 62 2.330 GBP TRQX 00491971695TRLO1.1.1 08:10:35 GMT 21 2.330 GBP AQXE 00491971823TRLO1.1.1 08:11:28 GMT 40 2.330 GBP AQXE 00491972007TRLO1.1.1 08:13:35 GMT 560 2.320 GBP XLON 00491972564TRLO1.1.1 08:16:14 GMT 62 2.314 GBP TRQX 00491973273TRLO1.1.1 08:16:19 GMT 61 2.300 GBP AQXE 00491973292TRLO1.1.1 08:17:16 GMT 189 2.310 GBP CHIX 00491973524TRLO1.1.1 08:17:25 GMT 324 2.308 GBP BATE 00491973562TRLO1.1.1 08:19:58 GMT 560 2.312 GBP XLON 00491974142TRLO1.1.1 08:22:07 GMT 293 2.312 GBP XLON 00491974681TRLO1.1.1 08:22:07 GMT 267 2.312 GBP XLON 00491974682TRLO1.1.1 08:22:59 GMT 62 2.308 GBP TRQX 00491974860TRLO1.1.1 08:23:07 GMT 61 2.308 GBP AQXE 00491974912TRLO1.1.1 08:23:18 GMT 102 2.310 GBP BATE 00491974929TRLO1.1.1 08:23:18 GMT 222 2.312 GBP BATE 00491974930TRLO1.1.1 08:24:07 GMT 189 2.308 GBP CHIX 00491975128TRLO1.1.1 08:26:22 GMT 560 2.308 GBP XLON 00491975772TRLO1.1.1 08:30:43 GMT 324 2.312 GBP BATE 00491976915TRLO1.1.1 08:30:51 GMT 560 2.312 GBP XLON 00491976966TRLO1.1.1 08:33:16 GMT 189 2.314 GBP CHIX 00491977565TRLO1.1.1 08:33:16 GMT 560 2.316 GBP XLON 00491977566TRLO1.1.1 08:35:29 GMT 30 2.310 GBP TRQX 00491978010TRLO1.1.1 08:35:29 GMT 32 2.310 GBP TRQX 00491978009TRLO1.1.1 08:35:29 GMT 560 2.310 GBP XLON 00491978008TRLO1.1.1 08:36:00 GMT 62 2.308 GBP TRQX 00491978071TRLO1.1.1 08:36:04 GMT 122 2.308 GBP AQXE 00491978083TRLO1.1.1 08:36:29 GMT 324 2.308 GBP BATE 00491978147TRLO1.1.1 08:36:30 GMT 189 2.306 GBP CHIX 00491978148TRLO1.1.1 08:38:13 GMT 560 2.306 GBP XLON 00491978501TRLO1.1.1 08:43:28 GMT 69 2.306 GBP XLON 00491979386TRLO1.1.1 08:45:31 GMT 491 2.308 GBP XLON 00491979940TRLO1.1.1 08:45:33 GMT 62 2.308 GBP TRQX 00491979942TRLO1.1.1 08:45:46 GMT 61 2.308 GBP AQXE 00491979982TRLO1.1.1 08:46:20 GMT 324 2.308 GBP BATE 00491980114TRLO1.1.1 08:46:23 GMT 189 2.306 GBP CHIX 00491980120TRLO1.1.1 08:48:26 GMT 560 2.306 GBP XLON 00491980962TRLO1.1.1 08:55:05 GMT 1 2.308 GBP TRQX 00491983603TRLO1.1.1 08:55:05 GMT 61 2.308 GBP TRQX 00491983604TRLO1.1.1 08:55:14 GMT 61 2.308 GBP AQXE 00491983687TRLO1.1.1 08:58:05 GMT 189 2.304 GBP CHIX 00491984650TRLO1.1.1 08:58:05 GMT 324 2.304 GBP BATE 00491984649TRLO1.1.1 08:58:05 GMT 560 2.304 GBP XLON 00491984651TRLO1.1.1 08:59:41 GMT 62 2.308 GBP TRQX 00491985223TRLO1.1.1 09:03:32 GMT 189 2.308 GBP CHIX 00491986609TRLO1.1.1 09:03:32 GMT 324 2.308 GBP BATE 00491986608TRLO1.1.1 09:03:32 GMT 560 2.308 GBP XLON 00491986610TRLO1.1.1 09:03:32 GMT 1120 2.308 GBP XLON 00491986611TRLO1.1.1 09:04:28 GMT 62 2.308 GBP TRQX 00491986931TRLO1.1.1 09:05:19 GMT 156 2.308 GBP XLON 00491987292TRLO1.1.1 09:05:19 GMT 404 2.308 GBP XLON 00491987291TRLO1.1.1 09:05:31 GMT 324 2.308 GBP BATE 00491987365TRLO1.1.1 09:06:07 GMT 189 2.308 GBP CHIX 00491987647TRLO1.1.1 09:06:17 GMT 122 2.306 GBP AQXE 00491987697TRLO1.1.1 09:07:48 GMT 59 2.306 GBP XLON 00491988138TRLO1.1.1 09:07:48 GMT 78 2.306 GBP XLON 00491988139TRLO1.1.1 09:07:48 GMT 423 2.306 GBP XLON 00491988140TRLO1.1.1 09:14:08 GMT 62 2.308 GBP TRQX 00491990174TRLO1.1.1 09:14:08 GMT 189 2.308 GBP CHIX 00491990169TRLO1.1.1 09:14:08 GMT 560 2.308 GBP XLON 00491990172TRLO1.1.1 09:20:29 GMT 1120 2.314 GBP XLON 00491992225TRLO1.1.1 09:20:57 GMT 122 2.312 GBP AQXE 00491992448TRLO1.1.1 09:22:20 GMT 62 2.308 GBP TRQX 00491992933TRLO1.1.1 09:22:20 GMT 189 2.310 GBP CHIX 00491992932TRLO1.1.1 09:25:01 GMT 136 2.308 GBP XLON 00491993746TRLO1.1.1 09:25:01 GMT 424 2.308 GBP XLON 00491993747TRLO1.1.1 09:26:15 GMT 648 2.308 GBP BATE 00491994310TRLO1.1.1 09:26:15 GMT 62 2.308 GBP TRQX 00491994312TRLO1.1.1 09:26:15 GMT 324 2.308 GBP BATE 00491994311TRLO1.1.1 09:26:20 GMT 61 2.310 GBP AQXE 00491994360TRLO1.1.1 09:27:02 GMT 125 2.308 GBP CHIX 00491994646TRLO1.1.1 09:27:02 GMT 41 2.308 GBP CHIX 00491994647TRLO1.1.1 09:33:18 GMT 61 2.310 GBP AQXE 00491997099TRLO1.1.1 09:33:18 GMT 62 2.308 GBP TRQX 00491997102TRLO1.1.1 09:33:18 GMT 234 2.310 GBP XLON 00491997100TRLO1.1.1 09:33:18 GMT 886 2.310 GBP XLON 00491997101TRLO1.1.1 09:33:55 GMT 324 2.308 GBP BATE 00491997406TRLO1.1.1 09:33:58 GMT 212 2.310 GBP CHIX 00491997428TRLO1.1.1 09:35:09 GMT 560 2.308 GBP XLON 00491997869TRLO1.1.1 09:38:04 GMT 36 2.308 GBP XLON 00491999325TRLO1.1.1 09:38:04 GMT 524 2.308 GBP XLON 00491999326TRLO1.1.1 09:40:23 GMT 62 2.308 GBP TRQX 00492000406TRLO1.1.1 09:40:42 GMT 61 2.310 GBP AQXE 00492000595TRLO1.1.1 09:41:34 GMT 324 2.308 GBP BATE 00492000989TRLO1.1.1 09:41:34 GMT 77 2.310 GBP CHIX 00492000993TRLO1.1.1 09:41:34 GMT 112 2.310 GBP CHIX 00492000994TRLO1.1.1 09:41:41 GMT 560 2.308 GBP XLON 00492001088TRLO1.1.1 09:44:50 GMT 116 2.308 GBP XLON 00492002432TRLO1.1.1 09:44:50 GMT 444 2.308 GBP XLON 00492002433TRLO1.1.1 09:47:49 GMT 32 2.310 GBP TRQX 00492003639TRLO1.1.1 09:54:10 GMT 32 2.312 GBP XLON 00492006440TRLO1.1.1 09:54:10 GMT 243 2.312 GBP XLON 00492006439TRLO1.1.1 09:54:10 GMT 285 2.312 GBP XLON 00492006441TRLO1.1.1 09:54:14 GMT 32 2.312 GBP BATE 00492006486TRLO1.1.1 09:54:14 GMT 63 2.312 GBP BATE 00492006485TRLO1.1.1 09:54:15 GMT 229 2.312 GBP BATE 00492006492TRLO1.1.1 09:56:03 GMT 46 2.310 GBP AQXE 00492007240TRLO1.1.1 09:56:03 GMT 189 2.310 GBP CHIX 00492007241TRLO1.1.1 09:56:41 GMT 50 2.312 GBP XLON 00492007621TRLO1.1.1 09:56:41 GMT 161 2.312 GBP XLON 00492007622TRLO1.1.1 09:58:41 GMT 76 2.310 GBP AQXE 00492008481TRLO1.1.1 09:58:41 GMT 92 2.312 GBP TRQX 00492008480TRLO1.1.1 09:58:41 GMT 349 2.312 GBP XLON 00492008479TRLO1.1.1 10:00:01 GMT 324 2.312 GBP BATE 00492008994TRLO1.1.1 10:00:07 GMT 189 2.312 GBP CHIX 00492009035TRLO1.1.1 10:11:53 GMT 560 2.310 GBP XLON 00492014904TRLO1.1.1 10:13:08 GMT 61 2.310 GBP AQXE 00492015431TRLO1.1.1 10:13:08 GMT 62 2.310 GBP TRQX 00492015433TRLO1.1.1 10:13:08 GMT 560 2.310 GBP XLON 00492015432TRLO1.1.1 10:14:18 GMT 324 2.310 GBP BATE 00492016046TRLO1.1.1 10:14:23 GMT 189 2.310 GBP CHIX 00492016099TRLO1.1.1 10:15:42 GMT 560 2.310 GBP XLON 00492016804TRLO1.1.1 10:20:50 GMT 560 2.310 GBP XLON 00492019338TRLO1.1.1 10:21:47 GMT 62 2.308 GBP TRQX 00492019829TRLO1.1.1 10:22:36 GMT 61 2.306 GBP AQXE 00492020205TRLO1.1.1 10:27:52 GMT 189 2.306 GBP CHIX 00492022591TRLO1.1.1 10:27:52 GMT 324 2.306 GBP BATE 00492022592TRLO1.1.1 10:27:52 GMT 560 2.306 GBP XLON 00492022593TRLO1.1.1 10:29:40 GMT 57 2.306 GBP TRQX 00492023385TRLO1.1.1 10:29:40 GMT 5 2.308 GBP TRQX 00492023386TRLO1.1.1 10:29:53 GMT 560 2.304 GBP XLON 00492023511TRLO1.1.1 10:31:15 GMT 324 2.306 GBP BATE 00492024410TRLO1.1.1 10:31:19 GMT 189 2.304 GBP CHIX 00492024457TRLO1.1.1 10:32:41 GMT 61 2.302 GBP AQXE 00492025218TRLO1.1.1 10:32:41 GMT 241 2.304 GBP XLON 00492025219TRLO1.1.1 10:32:41 GMT 319 2.304 GBP XLON 00492025220TRLO1.1.1 10:36:25 GMT 62 2.308 GBP TRQX 00492027798TRLO1.1.1 10:36:41 GMT 560 2.302 GBP XLON 00492027896TRLO1.1.1 10:48:14 GMT 122 2.308 GBP AQXE 00492034918TRLO1.1.1 10:50:05 GMT 189 2.302 GBP CHIX 00492035934TRLO1.1.1 10:50:05 GMT 324 2.302 GBP BATE 00492035933TRLO1.1.1 10:50:05 GMT 62 2.302 GBP TRQX 00492035936TRLO1.1.1 10:50:05 GMT 560 2.302 GBP XLON 00492035935TRLO1.1.1 10:55:47 GMT 32 2.308 GBP AQXE 00492039050TRLO1.1.1 10:57:07 GMT 37 2.304 GBP XLON 00492039916TRLO1.1.1 10:57:07 GMT 134 2.304 GBP XLON 00492039917TRLO1.1.1 10:57:08 GMT 43 2.304 GBP XLON 00492039919TRLO1.1.1 10:57:08 GMT 29 2.308 GBP AQXE 00492039918TRLO1.1.1 10:59:08 GMT 648 2.304 GBP BATE 00492041006TRLO1.1.1 10:59:19 GMT 378 2.306 GBP CHIX 00492041060TRLO1.1.1 11:03:03 GMT 906 2.312 GBP XLON 00492041872TRLO1.1.1 11:04:29 GMT 324 2.314 GBP BATE 00492042129TRLO1.1.1 11:04:35 GMT 189 2.314 GBP CHIX 00492042140TRLO1.1.1 11:05:08 GMT 246 2.314 GBP XLON 00492042272TRLO1.1.1 11:05:08 GMT 874 2.314 GBP XLON 00492042271TRLO1.1.1 11:09:19 GMT 61 2.318 GBP AQXE 00492043070TRLO1.1.1 11:11:38 GMT 61 2.318 GBP AQXE 00492043440TRLO1.1.1 11:14:14 GMT 49 2.316 GBP BATE 00492043913TRLO1.1.1 11:14:14 GMT 275 2.316 GBP BATE 00492043914TRLO1.1.1 11:14:15 GMT 560 2.316 GBP XLON 00492043925TRLO1.1.1 11:14:20 GMT 189 2.316 GBP CHIX 00492043931TRLO1.1.1 11:16:15 GMT 1120 2.316 GBP XLON 00492044356TRLO1.1.1 11:23:20 GMT 560 2.318 GBP XLON 00492045969TRLO1.1.1 11:23:20 GMT 61 2.320 GBP AQXE 00492045968TRLO1.1.1 11:28:53 GMT 2 2.324 GBP CHIX 00492047330TRLO1.1.1 11:28:53 GMT 187 2.324 GBP CHIX 00492047331TRLO1.1.1 11:28:58 GMT 560 2.324 GBP XLON 00492047352TRLO1.1.1 11:29:47 GMT 324 2.322 GBP BATE 00492047544TRLO1.1.1 11:29:47 GMT 62 2.322 GBP TRQX 00492047545TRLO1.1.1 11:29:47 GMT 186 2.322 GBP TRQX 00492047546TRLO1.1.1 11:31:18 GMT 560 2.320 GBP XLON 00492047876TRLO1.1.1 11:32:14 GMT 62 2.320 GBP TRQX 00492048161TRLO1.1.1 11:32:53 GMT 61 2.320 GBP AQXE 00492048280TRLO1.1.1 11:35:01 GMT 560 2.320 GBP XLON 00492048701TRLO1.1.1 11:35:06 GMT 100 2.320 GBP BATE 00492048708TRLO1.1.1 11:35:06 GMT 224 2.320 GBP BATE 00492048709TRLO1.1.1 11:35:15 GMT 189 2.320 GBP CHIX 00492048734TRLO1.1.1 11:37:44 GMT 322 2.320 GBP XLON 00492049250TRLO1.1.1 11:37:44 GMT 238 2.320 GBP XLON 00492049251TRLO1.1.1 11:38:25 GMT 62 2.320 GBP TRQX 00492049418TRLO1.1.1 11:38:56 GMT 61 2.320 GBP AQXE 00492049503TRLO1.1.1 11:41:33 GMT 324 2.320 GBP BATE 00492050141TRLO1.1.1 11:41:54 GMT 189 2.320 GBP CHIX 00492050215TRLO1.1.1 11:42:01 GMT 560 2.320 GBP XLON 00492050237TRLO1.1.1 11:57:31 GMT 61 2.326 GBP AQXE 00492054171TRLO1.1.1 11:57:31 GMT 324 2.326 GBP BATE 00492054172TRLO1.1.1 11:57:31 GMT 189 2.326 GBP CHIX 00492054173TRLO1.1.1 11:57:31 GMT 560 2.326 GBP XLON 00492054174TRLO1.1.1 11:57:31 GMT 62 2.326 GBP TRQX 00492054177TRLO1.1.1 11:57:31 GMT 560 2.326 GBP XLON 00492054176TRLO1.1.1 11:57:31 GMT 1120 2.326 GBP XLON 00492054175TRLO1.1.1 12:15:37 GMT 28 2.330 GBP AQXE 00492058683TRLO1.1.1 12:15:37 GMT 94 2.330 GBP AQXE 00492058684TRLO1.1.1 12:17:53 GMT 61 2.330 GBP AQXE 00492058997TRLO1.1.1 12:18:39 GMT 189 2.330 GBP CHIX 00492059117TRLO1.1.1 12:18:51 GMT 324 2.330 GBP BATE 00492059147TRLO1.1.1 12:20:05 GMT 122 2.330 GBP AQXE 00492059456TRLO1.1.1 12:22:42 GMT 324 2.330 GBP BATE 00492059907TRLO1.1.1 12:22:54 GMT 189 2.330 GBP CHIX 00492059953TRLO1.1.1 12:24:59 GMT 31 2.330 GBP CHIX 00492060432TRLO1.1.1 12:24:59 GMT 347 2.330 GBP CHIX 00492060433TRLO1.1.1 12:24:59 GMT 43 2.326 GBP XLON 00492060435TRLO1.1.1 12:24:59 GMT 129 2.326 GBP XLON 00492060436TRLO1.1.1 12:24:59 GMT 517 2.326 GBP XLON 00492060434TRLO1.1.1 12:24:59 GMT 117 2.326 GBP XLON 00492060438TRLO1.1.1 12:24:59 GMT 147 2.326 GBP XLON 00492060439TRLO1.1.1 12:24:59 GMT 431 2.326 GBP XLON 00492060437TRLO1.1.1 12:27:01 GMT 61 2.330 GBP AQXE 00492060771TRLO1.1.1 12:27:05 GMT 74 2.330 GBP BATE 00492060783TRLO1.1.1 12:27:05 GMT 250 2.330 GBP BATE 00492060784TRLO1.1.1 12:27:05 GMT 648 2.330 GBP BATE 00492060785TRLO1.1.1 12:27:36 GMT 568 2.330 GBP XLON 00492060875TRLO1.1.1 12:27:36 GMT 552 2.330 GBP XLON 00492060876TRLO1.1.1 12:27:45 GMT 248 2.332 GBP TRQX 00492060886TRLO1.1.1 12:28:07 GMT 189 2.330 GBP CHIX 00492060973TRLO1.1.1 12:28:40 GMT 324 2.332 GBP BATE 00492061130TRLO1.1.1 12:28:48 GMT 273 2.330 GBP XLON 00492061138TRLO1.1.1 12:28:48 GMT 71 2.330 GBP XLON 00492061139TRLO1.1.1 12:28:48 GMT 776 2.330 GBP XLON 00492061140TRLO1.1.1 12:29:00 GMT 189 2.328 GBP CHIX 00492061160TRLO1.1.1 12:31:00 GMT 856 2.330 GBP XLON 00492061558TRLO1.1.1 12:31:00 GMT 1120 2.330 GBP XLON 00492061557TRLO1.1.1 12:31:00 GMT 62 2.332 GBP TRQX 00492061559TRLO1.1.1 12:31:00 GMT 62 2.332 GBP TRQX 00492061560TRLO1.1.1 12:34:08 GMT 25 2.332 GBP TRQX 00492062135TRLO1.1.1 12:37:35 GMT 37 2.332 GBP TRQX 00492062921TRLO1.1.1 12:37:38 GMT 324 2.332 GBP BATE 00492062956TRLO1.1.1 12:37:42 GMT 560 2.332 GBP XLON 00492062964TRLO1.1.1 12:37:45 GMT 189 2.332 GBP CHIX 00492062972TRLO1.1.1 12:40:40 GMT 560 2.332 GBP XLON 00492063641TRLO1.1.1 12:47:16 GMT 324 2.334 GBP BATE 00492065161TRLO1.1.1 12:53:04 GMT 32 2.334 GBP BATE 00492066389TRLO1.1.1 12:53:04 GMT 18 2.334 GBP BATE 00492066392TRLO1.1.1 12:53:04 GMT 35 2.334 GBP BATE 00492066390TRLO1.1.1 12:53:04 GMT 41 2.334 GBP BATE 00492066391TRLO1.1.1 12:54:45 GMT 378 2.334 GBP CHIX 00492066761TRLO1.1.1 12:54:45 GMT 198 2.334 GBP BATE 00492066762TRLO1.1.1 12:58:41 GMT 122 2.342 GBP AQXE 00492067557TRLO1.1.1 12:58:41 GMT 122 2.342 GBP AQXE 00492067558TRLO1.1.1 13:03:26 GMT 61 2.342 GBP AQXE 00492068610TRLO1.1.1 13:05:21 GMT 1361 2.338 GBP XLON 00492069031TRLO1.1.1 13:05:21 GMT 1439 2.338 GBP XLON 00492069030TRLO1.1.1 13:05:31 GMT 189 2.338 GBP CHIX 00492069074TRLO1.1.1 13:07:37 GMT 635 2.338 GBP XLON 00492069409TRLO1.1.1 13:07:37 GMT 485 2.338 GBP XLON 00492069410TRLO1.1.1 13:07:46 GMT 648 2.338 GBP BATE 00492069435TRLO1.1.1 13:09:00 GMT 189 2.338 GBP CHIX 00492069688TRLO1.1.1 13:10:44 GMT 113 2.338 GBP XLON 00492069992TRLO1.1.1 13:10:44 GMT 174 2.338 GBP XLON 00492069994TRLO1.1.1 13:10:44 GMT 273 2.338 GBP XLON 00492069993TRLO1.1.1 13:11:08 GMT 61 2.340 GBP AQXE 00492070075TRLO1.1.1 13:12:37 GMT 324 2.338 GBP BATE 00492070431TRLO1.1.1 13:12:38 GMT 25 2.338 GBP CHIX 00492070436TRLO1.1.1 13:12:38 GMT 164 2.338 GBP CHIX 00492070435TRLO1.1.1 13:13:07 GMT 560 2.338 GBP XLON 00492070585TRLO1.1.1 13:14:45 GMT 61 2.340 GBP AQXE 00492070883TRLO1.1.1 13:15:09 GMT 560 2.338 GBP XLON 00492070957TRLO1.1.1 13:17:04 GMT 324 2.338 GBP BATE 00492071345TRLO1.1.1 13:20:18 GMT 9 2.340 GBP AQXE 00492071920TRLO1.1.1 13:20:18 GMT 52 2.340 GBP AQXE 00492071919TRLO1.1.1 13:20:27 GMT 189 2.338 GBP CHIX 00492071942TRLO1.1.1 13:20:27 GMT 310 2.338 GBP TRQX 00492071944TRLO1.1.1 13:20:27 GMT 560 2.338 GBP XLON 00492071943TRLO1.1.1 13:20:27 GMT 62 2.338 GBP TRQX 00492071945TRLO1.1.1 13:22:11 GMT 189 2.338 GBP CHIX 00492072343TRLO1.1.1 13:22:11 GMT 324 2.338 GBP BATE 00492072344TRLO1.1.1 13:22:11 GMT 62 2.336 GBP TRQX 00492072346TRLO1.1.1 13:22:11 GMT 560 2.338 GBP XLON 00492072345TRLO1.1.1 13:23:38 GMT 44 2.340 GBP AQXE 00492072612TRLO1.1.1 13:23:38 GMT 17 2.340 GBP AQXE 00492072613TRLO1.1.1 13:23:44 GMT 560 2.336 GBP XLON 00492072629TRLO1.1.1 13:24:16 GMT 62 2.336 GBP TRQX 00492072720TRLO1.1.1 13:25:12 GMT 189 2.336 GBP CHIX 00492072858TRLO1.1.1 13:25:12 GMT 324 2.336 GBP BATE 00492072859TRLO1.1.1 13:25:36 GMT 560 2.336 GBP XLON 00492072949TRLO1.1.1 13:26:54 GMT 62 2.336 GBP TRQX 00492073271TRLO1.1.1 13:26:54 GMT 560 2.336 GBP XLON 00492073270TRLO1.1.1 13:27:28 GMT 61 2.338 GBP AQXE 00492073359TRLO1.1.1 13:30:59 GMT 61 2.338 GBP AQXE 00492074172TRLO1.1.1 13:31:02 GMT 189 2.336 GBP CHIX 00492074188TRLO1.1.1 13:31:02 GMT 324 2.336 GBP BATE 00492074189TRLO1.1.1 13:31:02 GMT 1120 2.336 GBP XLON 00492074190TRLO1.1.1 13:31:02 GMT 62 2.336 GBP TRQX 00492074192TRLO1.1.1 13:31:02 GMT 560 2.336 GBP XLON 00492074191TRLO1.1.1 13:32:43 GMT 191 2.334 GBP XLON 00492074509TRLO1.1.1 13:32:43 GMT 369 2.334 GBP XLON 00492074510TRLO1.1.1 13:32:50 GMT 324 2.336 GBP BATE 00492074534TRLO1.1.1 13:33:36 GMT 61 2.338 GBP AQXE 00492074694TRLO1.1.1 13:34:51 GMT 324 2.336 GBP BATE 00492074991TRLO1.1.1 13:39:00 GMT 19 2.338 GBP AQXE 00492075750TRLO1.1.1 13:39:00 GMT 42 2.338 GBP AQXE 00492075749TRLO1.1.1 13:39:59 GMT 189 2.334 GBP CHIX 00492075916TRLO1.1.1 13:39:59 GMT 189 2.334 GBP CHIX 00492075917TRLO1.1.1 13:39:59 GMT 62 2.334 GBP TRQX 00492075920TRLO1.1.1 13:39:59 GMT 124 2.334 GBP TRQX 00492075921TRLO1.1.1 13:39:59 GMT 560 2.334 GBP XLON 00492075918TRLO1.1.1 13:39:59 GMT 560 2.334 GBP XLON 00492075919TRLO1.1.1 13:41:23 GMT 324 2.334 GBP BATE 00492076293TRLO1.1.1 13:41:55 GMT 189 2.334 GBP CHIX 00492076378TRLO1.1.1 13:42:07 GMT 560 2.334 GBP XLON 00492076428TRLO1.1.1 13:43:22 GMT 61 2.336 GBP AQXE 00492076680TRLO1.1.1 13:44:21 GMT 560 2.334 GBP XLON 00492076880TRLO1.1.1 13:45:10 GMT 324 2.334 GBP BATE 00492077024TRLO1.1.1 13:45:14 GMT 189 2.334 GBP CHIX 00492077040TRLO1.1.1 13:46:23 GMT 560 2.334 GBP XLON 00492077447TRLO1.1.1 13:46:37 GMT 62 2.334 GBP TRQX 00492077492TRLO1.1.1 13:47:19 GMT 61 2.336 GBP AQXE 00492077643TRLO1.1.1 13:48:30 GMT 560 2.334 GBP XLON 00492077886TRLO1.1.1 13:49:04 GMT 560 2.332 GBP XLON 00492077987TRLO1.1.1 13:49:32 GMT 189 2.332 GBP CHIX 00492078115TRLO1.1.1 13:51:46 GMT 61 2.336 GBP AQXE 00492078538TRLO1.1.1 13:52:38 GMT 324 2.334 GBP BATE 00492078727TRLO1.1.1 13:52:38 GMT 62 2.334 GBP TRQX 00492078729TRLO1.1.1 13:52:38 GMT 560 2.334 GBP XLON 00492078728TRLO1.1.1 13:56:30 GMT 61 2.336 GBP AQXE 00492079654TRLO1.1.1 13:56:36 GMT 186 2.334 GBP BATE 00492079669TRLO1.1.1 13:56:36 GMT 138 2.334 GBP BATE 00492079670TRLO1.1.1 13:56:37 GMT 62 2.334 GBP TRQX 00492079680TRLO1.1.1 13:56:37 GMT 189 2.334 GBP CHIX 00492079678TRLO1.1.1 13:56:37 GMT 560 2.334 GBP XLON 00492079679TRLO1.1.1 14:00:02 GMT 61 2.336 GBP AQXE 00492080673TRLO1.1.1 14:00:26 GMT 186 2.334 GBP BATE 00492080780TRLO1.1.1 14:01:46 GMT 62 2.334 GBP TRQX 00492081302TRLO1.1.1 14:01:46 GMT 189 2.334 GBP CHIX 00492081301TRLO1.1.1 14:03:35 GMT 61 2.336 GBP AQXE 00492082366TRLO1.1.1 14:04:16 GMT 189 2.334 GBP CHIX 00492082563TRLO1.1.1 14:05:56 GMT 186 2.334 GBP BATE 00492082950TRLO1.1.1 14:08:22 GMT 61 2.336 GBP AQXE 00492083666TRLO1.1.1 14:09:32 GMT 25 2.336 GBP BATE 00492083985TRLO1.1.1 14:09:32 GMT 251 2.336 GBP BATE 00492083986TRLO1.1.1 14:09:32 GMT 189 2.336 GBP CHIX 00492083988TRLO1.1.1 14:09:32 GMT 324 2.336 GBP BATE 00492083987TRLO1.1.1 14:09:32 GMT 62 2.336 GBP TRQX 00492083991TRLO1.1.1 14:09:32 GMT 62 2.336 GBP TRQX 00492083992TRLO1.1.1 14:09:32 GMT 560 2.336 GBP XLON 00492083990TRLO1.1.1 14:09:32 GMT 2800 2.336 GBP XLON 00492083989TRLO1.1.1 14:10:35 GMT 541 2.334 GBP XLON 00492084278TRLO1.1.1 14:16:03 GMT 189 2.340 GBP CHIX 00492085992TRLO1.1.1 14:16:03 GMT 560 2.340 GBP XLON 00492085993TRLO1.1.1 14:16:03 GMT 579 2.340 GBP XLON 00492085994TRLO1.1.1 14:18:19 GMT 189 2.340 GBP CHIX 00492086730TRLO1.1.1 14:18:19 GMT 62 2.340 GBP TRQX 00492086732TRLO1.1.1 14:18:19 GMT 124 2.340 GBP TRQX 00492086731TRLO1.1.1 14:18:27 GMT 1120 2.340 GBP XLON 00492086807TRLO1.1.1 14:21:23 GMT 189 2.340 GBP CHIX 00492087820TRLO1.1.1 14:21:23 GMT 560 2.340 GBP XLON 00492087821TRLO1.1.1 14:31:07 GMT 189 2.344 GBP CHIX 00492092244TRLO1.1.1 14:31:07 GMT 61 2.342 GBP AQXE 00492092246TRLO1.1.1 14:31:07 GMT 324 2.342 GBP BATE 00492092245TRLO1.1.1 14:31:07 GMT 183 2.342 GBP AQXE 00492092247TRLO1.1.1 14:31:07 GMT 560 2.342 GBP XLON 00492092249TRLO1.1.1 14:31:07 GMT 1120 2.342 GBP XLON 00492092248TRLO1.1.1 14:31:07 GMT 62 2.342 GBP TRQX 00492092250TRLO1.1.1 14:33:10 GMT 62 2.344 GBP TRQX 00492093492TRLO1.1.1 14:33:15 GMT 972 2.344 GBP BATE 00492093528TRLO1.1.1 14:35:09 GMT 62 2.344 GBP TRQX 00492096850TRLO1.1.1 14:35:15 GMT 324 2.344 GBP BATE 00492097214TRLO1.1.1 14:42:16 GMT 324 2.348 GBP BATE 00492105448TRLO1.1.1 14:42:16 GMT 950 2.348 GBP BATE 00492105451TRLO1.1.1 14:42:16 GMT 756 2.348 GBP CHIX 00492105453TRLO1.1.1 14:42:16 GMT 189 2.348 GBP CHIX 00492105455TRLO1.1.1 14:42:16 GMT 4300 2.348 GBP XLON 00492105458TRLO1.1.1 14:42:16 GMT 62 2.348 GBP TRQX 00492105462TRLO1.1.1 14:42:16 GMT 180 2.348 GBP XLON 00492105460TRLO1.1.1 14:42:17 GMT 22 2.348 GBP BATE 00492105466TRLO1.1.1 14:43:52 GMT 189 2.348 GBP CHIX 00492106513TRLO1.1.1 14:43:52 GMT 324 2.348 GBP BATE 00492106514TRLO1.1.1 14:43:52 GMT 560 2.348 GBP XLON 00492106515TRLO1.1.1 14:43:52 GMT 560 2.348 GBP XLON 00492106516TRLO1.1.1 14:43:52 GMT 560 2.348 GBP XLON 00492106517TRLO1.1.1 14:43:52 GMT 62 2.348 GBP TRQX 00492106518TRLO1.1.1 14:43:52 GMT 124 2.348 GBP TRQX 00492106519TRLO1.1.1 14:43:58 GMT 61 2.346 GBP AQXE 00492106622TRLO1.1.1 14:43:58 GMT 183 2.346 GBP AQXE 00492106623TRLO1.1.1 14:43:58 GMT 61 2.346 GBP AQXE 00492106624TRLO1.1.1 14:43:58 GMT 61 2.346 GBP AQXE 00492106625TRLO1.1.1 14:47:57 GMT 69 2.350 GBP CHIX 00492109687TRLO1.1.1 14:47:57 GMT 120 2.350 GBP CHIX 00492109688TRLO1.1.1 14:50:33 GMT 189 2.350 GBP CHIX 00492111420TRLO1.1.1 14:50:52 GMT 60 2.346 GBP XLON 00492111579TRLO1.1.1 14:50:52 GMT 189 2.346 GBP CHIX 00492111578TRLO1.1.1 14:50:52 GMT 443 2.346 GBP XLON 00492111580TRLO1.1.1 14:51:04 GMT 324 2.346 GBP BATE 00492111707TRLO1.1.1 14:51:04 GMT 57 2.346 GBP XLON 00492111710TRLO1.1.1 14:51:04 GMT 324 2.346 GBP BATE 00492111709TRLO1.1.1 14:51:04 GMT 648 2.346 GBP BATE 00492111708TRLO1.1.1 14:51:04 GMT 207 2.346 GBP XLON 00492111711TRLO1.1.1 14:51:04 GMT 353 2.346 GBP XLON 00492111713TRLO1.1.1 14:51:04 GMT 560 2.346 GBP XLON 00492111712TRLO1.1.1 14:51:04 GMT 124 2.346 GBP TRQX 00492111716TRLO1.1.1 14:51:04 GMT 560 2.346 GBP XLON 00492111714TRLO1.1.1 14:51:04 GMT 560 2.346 GBP XLON 00492111715TRLO1.1.1 14:51:04 GMT 62 2.346 GBP TRQX 00492111717TRLO1.1.1 14:51:54 GMT 61 2.344 GBP AQXE 00492112265TRLO1.1.1 14:51:54 GMT 122 2.344 GBP AQXE 00492112264TRLO1.1.1 14:52:58 GMT 109 2.344 GBP XLON 00492113000TRLO1.1.1 14:52:58 GMT 451 2.344 GBP XLON 00492113001TRLO1.1.1 14:54:16 GMT 189 2.344 GBP CHIX 00492113721TRLO1.1.1 14:54:52 GMT 560 2.344 GBP XLON 00492114047TRLO1.1.1 14:54:52 GMT 62 2.346 GBP TRQX 00492114048TRLO1.1.1 14:55:14 GMT 61 2.344 GBP AQXE 00492114292TRLO1.1.1 14:55:51 GMT 560 2.340 GBP XLON 00492114551TRLO1.1.1 14:56:43 GMT 324 2.342 GBP BATE 00492115188TRLO1.1.1 14:57:16 GMT 62 2.346 GBP TRQX 00492115448TRLO1.1.1 14:57:25 GMT 61 2.344 GBP AQXE 00492115529TRLO1.1.1 14:57:40 GMT 127 2.340 GBP XLON 00492115636TRLO1.1.1 14:57:40 GMT 189 2.340 GBP CHIX 00492115637TRLO1.1.1 14:57:40 GMT 433 2.340 GBP XLON 00492115638TRLO1.1.1 14:59:19 GMT 324 2.338 GBP BATE 00492116496TRLO1.1.1 14:59:19 GMT 560 2.338 GBP XLON 00492116497TRLO1.1.1 14:59:33 GMT 189 2.342 GBP CHIX 00492116605TRLO1.1.1 15:01:28 GMT 560 2.342 GBP XLON 00492118345TRLO1.1.1 15:01:37 GMT 324 2.342 GBP BATE 00492118500TRLO1.1.1 15:01:47 GMT 124 2.342 GBP TRQX 00492118582TRLO1.1.1 15:02:32 GMT 189 2.342 GBP CHIX 00492119183TRLO1.1.1 15:03:41 GMT 573 2.342 GBP XLON 00492119775TRLO1.1.1 15:05:41 GMT 324 2.342 GBP BATE 00492120959TRLO1.1.1 15:05:41 GMT 189 2.342 GBP CHIX 00492120960TRLO1.1.1 15:05:41 GMT 547 2.342 GBP XLON 00492120961TRLO1.1.1 15:05:41 GMT 560 2.342 GBP XLON 00492120962TRLO1.1.1 15:05:41 GMT 62 2.342 GBP TRQX 00492120964TRLO1.1.1 15:05:41 GMT 560 2.342 GBP XLON 00492120963TRLO1.1.1 15:08:40 GMT 541 2.342 GBP XLON 00492122783TRLO1.1.1 15:12:00 GMT 324 2.344 GBP BATE 00492124984TRLO1.1.1 15:12:00 GMT 324 2.344 GBP BATE 00492124985TRLO1.1.1 15:12:00 GMT 11 2.344 GBP XLON 00492124988TRLO1.1.1 15:12:00 GMT 189 2.344 GBP CHIX 00492124986TRLO1.1.1 15:12:00 GMT 189 2.344 GBP CHIX 00492124987TRLO1.1.1 15:18:34 GMT 189 2.350 GBP CHIX 00492128990TRLO1.1.1 15:24:22 GMT 189 2.348 GBP CHIX 00492131980TRLO1.1.1 15:24:22 GMT 189 2.348 GBP CHIX 00492131981TRLO1.1.1 15:24:22 GMT 324 2.348 GBP BATE 00492131978TRLO1.1.1 15:24:22 GMT 324 2.348 GBP BATE 00492131979TRLO1.1.1 15:24:22 GMT 305 2.348 GBP AQXE 00492131983TRLO1.1.1 15:24:22 GMT 324 2.348 GBP BATE 00492131982TRLO1.1.1 15:24:22 GMT 61 2.348 GBP AQXE 00492131984TRLO1.1.1 15:24:22 GMT 61 2.348 GBP AQXE 00492131985TRLO1.1.1 15:24:22 GMT 61 2.348 GBP AQXE 00492131986TRLO1.1.1 15:24:22 GMT 532 2.348 GBP XLON 00492131989TRLO1.1.1 15:24:22 GMT 560 2.348 GBP XLON 00492131988TRLO1.1.1 15:24:22 GMT 560 2.348 GBP XLON 00492131990TRLO1.1.1 15:24:22 GMT 1716 2.348 GBP XLON 00492131987TRLO1.1.1 15:24:22 GMT 114 2.348 GBP XLON 00492131992TRLO1.1.1 15:24:22 GMT 446 2.348 GBP XLON 00492131991TRLO1.1.1 15:24:22 GMT 560 2.348 GBP XLON 00492131993TRLO1.1.1 15:24:22 GMT 62 2.348 GBP TRQX 00492131995TRLO1.1.1 15:24:22 GMT 124 2.348 GBP TRQX 00492131996TRLO1.1.1 15:24:22 GMT 560 2.348 GBP XLON 00492131994TRLO1.1.1 15:24:22 GMT 62 2.348 GBP TRQX 00492131997TRLO1.1.1 15:24:22 GMT 62 2.348 GBP TRQX 00492131998TRLO1.1.1 15:25:22 GMT 560 2.342 GBP XLON 00492132693TRLO1.1.1 15:25:22 GMT 189 2.344 GBP CHIX 00492132694TRLO1.1.1 15:25:22 GMT 324 2.344 GBP BATE 00492132692TRLO1.1.1 15:25:22 GMT 62 2.344 GBP TRQX 00492132695TRLO1.1.1 15:26:33 GMT 61 2.344 GBP AQXE 00492133553TRLO1.1.1 15:26:33 GMT 560 2.344 GBP XLON 00492133554TRLO1.1.1 15:27:50 GMT 62 2.342 GBP TRQX 00492134419TRLO1.1.1 15:28:00 GMT 560 2.340 GBP XLON 00492134488TRLO1.1.1 15:28:22 GMT 324 2.340 GBP BATE 00492134655TRLO1.1.1 15:28:22 GMT 189 2.340 GBP CHIX 00492134656TRLO1.1.1 15:29:09 GMT 61 2.340 GBP AQXE 00492135137TRLO1.1.1 15:30:29 GMT 560 2.340 GBP XLON 00492136002TRLO1.1.1 15:31:52 GMT 62 2.340 GBP TRQX 00492136924TRLO1.1.1 15:32:37 GMT 560 2.340 GBP XLON 00492137349TRLO1.1.1 15:32:46 GMT 189 2.338 GBP CHIX 00492137467TRLO1.1.1 15:33:46 GMT 324 2.338 GBP BATE 00492138039TRLO1.1.1 15:35:01 GMT 61 2.338 GBP AQXE 00492138497TRLO1.1.1 15:36:16 GMT 560 2.336 GBP XLON 00492139400TRLO1.1.1 15:36:48 GMT 324 2.336 GBP BATE 00492139671TRLO1.1.1 15:36:54 GMT 560 2.336 GBP XLON 00492139731TRLO1.1.1 15:37:05 GMT 62 2.336 GBP TRQX 00492139806TRLO1.1.1 15:39:52 GMT 189 2.336 GBP CHIX 00492141279TRLO1.1.1 15:39:52 GMT 560 2.336 GBP XLON 00492141280TRLO1.1.1 15:40:07 GMT 324 2.338 GBP BATE 00492141447TRLO1.1.1 15:41:57 GMT 560 2.336 GBP XLON 00492142536TRLO1.1.1 15:44:16 GMT 122 2.336 GBP AQXE 00492143923TRLO1.1.1 15:44:16 GMT 61 2.336 GBP AQXE 00492143925TRLO1.1.1 15:44:16 GMT 189 2.336 GBP CHIX 00492143926TRLO1.1.1 15:44:16 GMT 324 2.336 GBP BATE 00492143924TRLO1.1.1 15:44:16 GMT 189 2.336 GBP CHIX 00492143927TRLO1.1.1 15:44:16 GMT 1120 2.336 GBP XLON 00492143928TRLO1.1.1 15:44:16 GMT 62 2.336 GBP TRQX 00492143929TRLO1.1.1 15:44:16 GMT 124 2.336 GBP TRQX 00492143930TRLO1.1.1 15:46:33 GMT 560 2.332 GBP XLON 00492145352TRLO1.1.1 15:46:49 GMT 324 2.334 GBP BATE 00492145503TRLO1.1.1 15:46:58 GMT 189 2.332 GBP CHIX 00492145634TRLO1.1.1 15:47:14 GMT 61 2.334 GBP AQXE 00492145817TRLO1.1.1 15:48:52 GMT 560 2.332 GBP XLON 00492146955TRLO1.1.1 15:48:59 GMT 560 2.330 GBP XLON 00492147028TRLO1.1.1 15:49:11 GMT 62 2.332 GBP TRQX 00492147134TRLO1.1.1 15:49:39 GMT 135 2.328 GBP BATE 00492147414TRLO1.1.1 15:49:39 GMT 189 2.328 GBP BATE 00492147415TRLO1.1.1 15:49:49 GMT 61 2.328 GBP CHIX 00492147515TRLO1.1.1 15:49:49 GMT 128 2.328 GBP CHIX 00492147517TRLO1.1.1 15:50:06 GMT 61 2.330 GBP AQXE 00492147706TRLO1.1.1 15:51:25 GMT 316 2.328 GBP XLON 00492148730TRLO1.1.1 15:51:31 GMT 244 2.328 GBP XLON 00492148785TRLO1.1.1 15:52:26 GMT 62 2.328 GBP TRQX 00492149145TRLO1.1.1 15:52:53 GMT 324 2.328 GBP BATE 00492149422TRLO1.1.1 15:53:07 GMT 189 2.328 GBP CHIX 00492149512TRLO1.1.1 15:53:22 GMT 61 2.330 GBP AQXE 00492149708TRLO1.1.1 15:53:48 GMT 560 2.328 GBP XLON 00492149974TRLO1.1.1 15:53:48 GMT 560 2.328 GBP XLON 00492149975TRLO1.1.1 15:58:32 GMT 10 2.328 GBP XLON 00492152742TRLO1.1.1 15:58:32 GMT 47 2.328 GBP XLON 00492152744TRLO1.1.1 15:58:32 GMT 189 2.328 GBP CHIX 00492152745TRLO1.1.1 15:58:32 GMT 503 2.328 GBP XLON 00492152746TRLO1.1.1 15:58:33 GMT 324 2.328 GBP BATE 00492152750TRLO1.1.1 15:58:33 GMT 62 2.326 GBP TRQX 00492152755TRLO1.1.1 15:58:34 GMT 61 2.328 GBP AQXE 00492152760TRLO1.1.1 15:59:29 GMT 375 2.322 GBP XLON 00492153373TRLO1.1.1 16:00:34 GMT 189 2.324 GBP CHIX 00492154378TRLO1.1.1 16:00:57 GMT 62 2.324 GBP TRQX 00492154609TRLO1.1.1 16:01:06 GMT 745 2.324 GBP XLON 00492154704TRLO1.1.1 16:01:06 GMT 61 2.324 GBP AQXE 00492154705TRLO1.1.1 16:01:14 GMT 324 2.322 GBP BATE 00492154797TRLO1.1.1 16:01:14 GMT 560 2.322 GBP XLON 00492154798TRLO1.1.1 16:02:38 GMT 189 2.318 GBP CHIX 00492155643TRLO1.1.1 16:02:38 GMT 560 2.318 GBP XLON 00492155644TRLO1.1.1 16:02:43 GMT 61 2.316 GBP AQXE 00492155716TRLO1.1.1 16:03:05 GMT 249 2.316 GBP BATE 00492155895TRLO1.1.1 16:03:05 GMT 75 2.318 GBP BATE 00492155896TRLO1.1.1 16:03:05 GMT 62 2.318 GBP TRQX 00492155902TRLO1.1.1 16:04:29 GMT 560 2.314 GBP XLON 00492156940TRLO1.1.1 16:04:39 GMT 324 2.314 GBP BATE 00492157051TRLO1.1.1 16:05:02 GMT 189 2.316 GBP CHIX 00492157262TRLO1.1.1 16:05:13 GMT 61 2.316 GBP AQXE 00492157420TRLO1.1.1 16:05:13 GMT 62 2.316 GBP TRQX 00492157424TRLO1.1.1 16:06:26 GMT 560 2.314 GBP XLON 00492158496TRLO1.1.1 16:07:11 GMT 324 2.314 GBP BATE 00492158978TRLO1.1.1 16:07:14 GMT 560 2.312 GBP XLON 00492159009TRLO1.1.1 16:07:14 GMT 560 2.312 GBP XLON 00492159010TRLO1.1.1 16:07:16 GMT 62 2.316 GBP TRQX 00492159040TRLO1.1.1 16:07:17 GMT 189 2.312 GBP CHIX 00492159049TRLO1.1.1 16:07:21 GMT 61 2.314 GBP AQXE 00492159085TRLO1.1.1 16:09:24 GMT 391 2.312 GBP XLON 00492160472TRLO1.1.1 16:09:24 GMT 169 2.312 GBP XLON 00492160473TRLO1.1.1 16:09:31 GMT 62 2.314 GBP TRQX 00492160616TRLO1.1.1 16:09:36 GMT 324 2.314 GBP BATE 00492160696TRLO1.1.1 16:09:47 GMT 61 2.314 GBP AQXE 00492160917TRLO1.1.1 16:11:29 GMT 189 2.316 GBP CHIX 00492162225TRLO1.1.1 16:11:38 GMT 560 2.316 GBP XLON 00492162333TRLO1.1.1 16:11:38 GMT 560 2.316 GBP XLON 00492162334TRLO1.1.1 16:12:42 GMT 324 2.318 GBP BATE 00492162927TRLO1.1.1 16:13:20 GMT 189 2.316 GBP CHIX 00492163433TRLO1.1.1 16:13:23 GMT 560 2.316 GBP XLON 00492163471TRLO1.1.1 16:14:09 GMT 62 2.314 GBP TRQX 00492163990TRLO1.1.1 16:14:18 GMT 560 2.314 GBP XLON 00492164095TRLO1.1.1 16:15:02 GMT 2305 2.314 GBP XLON 00492164622TRLO1.1.1 16:15:10 GMT 1032 2.314 GBP BATE 00492164726TRLO1.1.1 16:17:22 GMT 478 2.320 GBP BATE 00492166261TRLO1.1.1 16:17:47 GMT 263 2.318 GBP AQXE 00492166529TRLO1.1.1 16:17:47 GMT 61 2.318 GBP AQXE 00492166530TRLO1.1.1 16:17:47 GMT 189 2.318 GBP CHIX 00492166532TRLO1.1.1 16:17:47 GMT 635 2.318 GBP CHIX 00492166531TRLO1.1.1 16:17:47 GMT 61 2.318 GBP AQXE 00492166533TRLO1.1.1 16:17:47 GMT 407 2.318 GBP XLON 00492166534TRLO1.1.1 16:17:47 GMT 970 2.318 GBP XLON 00492166535TRLO1.1.1 16:18:15 GMT 62 2.316 GBP TRQX 00492166803TRLO1.1.1 16:18:15 GMT 151 2.316 GBP CHIX 00492166802TRLO1.1.1 16:18:15 GMT 62 2.316 GBP TRQX 00492166805TRLO1.1.1 16:18:15 GMT 225 2.316 GBP TRQX 00492166804TRLO1.1.1 16:19:14 GMT 367 2.318 GBP BATE 00492167554TRLO1.1.1 16:19:50 GMT 541 2.316 GBP XLON 00492167887TRLO1.1.1 16:19:50 GMT 55 2.316 GBP XLON 00492167889TRLO1.1.1 16:19:50 GMT 500 2.316 GBP XLON 00492167888TRLO1.1.1 16:19:50 GMT 767 2.318 GBP XLON 00492167890TRLO1.1.1 16:19:59 GMT 54 2.316 GBP AQXE 00492167993TRLO1.1.1 16:20:58 GMT 310 2.320 GBP BATE 00492168783TRLO1.1.1 16:21:35 GMT 114 2.320 GBP TRQX 00492169228TRLO1.1.1 16:21:35 GMT 325 2.320 GBP CHIX 00492169226TRLO1.1.1 16:21:35 GMT 937 2.320 GBP XLON 00492169227TRLO1.1.1 16:23:09 GMT 28 2.320 GBP BATE 00492170308TRLO1.1.1 16:24:39 GMT 216 2.320 GBP CHIX 00492171287TRLO1.1.1 16:24:39 GMT 65 2.320 GBP TRQX 00492171290TRLO1.1.1 16:24:39 GMT 509 2.320 GBP BATE 00492171288TRLO1.1.1 16:24:39 GMT 2057 2.320 GBP XLON 00492171289TRLO1.1.1 16:27:14 GMT 364 2.320 GBP CHIX 00492172931TRLO1.1.1 16:27:14 GMT 518 2.320 GBP BATE 00492172932TRLO1.1.1 16:27:14 GMT 1481 2.320 GBP XLON 00492172933TRLO1.1.1 16:27:14 GMT 119 2.320 GBP TRQX 00492172934TRLO1.1.1 16:27:14 GMT 226 2.318 GBP AQXE 00492172935TRLO1.1.1 16:27:25 GMT 9 2.318 GBP AQXE 00492173012TRLO1.1.1 16:27:25 GMT 226 2.318 GBP XLON 00492173013TRLO1.1.1 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSQDLFBEBLXFBK
Recent news on International Workplace
See all newsREG - Intnl Workplace Grp - Transaction in Own Shares
AnnouncementREG - Intnl Workplace Grp - Transaction in Own Shares
AnnouncementREG - Intnl Workplace Grp - Transaction in Own Shares
AnnouncementREG - Intnl Workplace Grp - Transaction in Own Shares
AnnouncementREG - Intnl Workplace Grp - Transaction in Own Shares
Announcement