REG - Intnl Workplace Grp - Transaction in Own Shares
09/10/2025 07:00
For best results when printing this announcement, please click on link below: https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251009:nRSI6364Ca&default-theme=true RNS Number : 6364C International Workplace Group PLC 09 October 2025 International Workplace Group plc - Transaction in Own Shares 09 October 2025 International Workplace Group plc Transaction in Own Shares International Workplace Group plc (the 'Company') announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 20 May 2025, of 174,943 ordinary shares of USD 0.0124 each in the capital of the Company (the 'Shares') on 08 October 2025 as part of the buyback programme announced on 04 March 2025 (the 'Programme'), extended on 6 May 2025 (the 'Second Tranche') and subsequently increased on 19 August 2025. The Company intends to cancel the Shares. Since the announcement of the programme announced on 04 March 2025 (the 'Programme'), the Company has purchased a total of 38,496,697 ordinary shares of USD 0.0124 each in the capital of the Company. Following cancellation of the Shares the Company will have 998,952,763 shares in issue (excluding treasury shares). The table below contains detailed information about the purchases referred to above. Schedule of purchases Shares purchased: International Workplace Group plc (ISIN: JE00BYVQYS01) Date of purchases: 08 October 2025 Investment firm: Jefferies International Limited Aggregate information Venue Aggregated number of ordinary shares purchased Volume-weighted average price per share (£) Lowest price per share (£) Highest price per share (£) London Stock Exchange 110,191 2.3509 2.3180 2.3660 CBOE CXE 19,234 2.3511 2.3240 2.3640 CBOE BXE 33,086 2.3508 2.3200 2.3640 Turquoise Services Limited 6,351 2.3511 2.3200 2.3680 Aquis Exchange 6,081 2.3511 2.3200 2.3640 In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below. Transaction Time Time Zone Volume Price Currency Platform Code Transaction reference number 08:05:11 GMT 570 2.318 GBP XLON 00492229848TRLO1.1.1 08:09:31 GMT 53 2.324 GBP CHIX 00492230591TRLO1.1.1 08:09:31 GMT 135 2.324 GBP CHIX 00492230592TRLO1.1.1 08:10:36 GMT 325 2.320 GBP BATE 00492231101TRLO1.1.1 08:10:41 GMT 570 2.320 GBP XLON 00492231280TRLO1.1.1 08:14:40 GMT 570 2.322 GBP XLON 00492231852TRLO1.1.1 08:14:52 GMT 59 2.320 GBP AQXE 00492231888TRLO1.1.1 08:14:52 GMT 62 2.320 GBP TRQX 00492231889TRLO1.1.1 08:17:18 GMT 570 2.328 GBP XLON 00492232215TRLO1.1.1 08:17:35 GMT 188 2.328 GBP CHIX 00492232243TRLO1.1.1 08:17:35 GMT 325 2.328 GBP BATE 00492232242TRLO1.1.1 08:17:35 GMT 59 2.328 GBP AQXE 00492232244TRLO1.1.1 08:20:29 GMT 570 2.326 GBP XLON 00492232682TRLO1.1.1 08:23:07 GMT 59 2.326 GBP AQXE 00492233120TRLO1.1.1 08:23:13 GMT 188 2.326 GBP CHIX 00492233133TRLO1.1.1 08:23:21 GMT 325 2.328 GBP BATE 00492233156TRLO1.1.1 08:26:32 GMT 570 2.326 GBP XLON 00492233526TRLO1.1.1 08:28:41 GMT 570 2.326 GBP XLON 00492233934TRLO1.1.1 08:30:42 GMT 188 2.326 GBP CHIX 00492234170TRLO1.1.1 08:30:44 GMT 316 2.328 GBP BATE 00492234211TRLO1.1.1 08:30:44 GMT 9 2.328 GBP BATE 00492234212TRLO1.1.1 08:32:30 GMT 59 2.328 GBP AQXE 00492234633TRLO1.1.1 08:32:30 GMT 62 2.332 GBP TRQX 00492234631TRLO1.1.1 08:32:30 GMT 124 2.332 GBP TRQX 00492234632TRLO1.1.1 08:32:30 GMT 570 2.330 GBP XLON 00492234634TRLO1.1.1 08:34:54 GMT 570 2.330 GBP XLON 00492234940TRLO1.1.1 08:38:58 GMT 570 2.332 GBP XLON 00492235575TRLO1.1.1 08:38:58 GMT 62 2.332 GBP TRQX 00492235576TRLO1.1.1 08:42:41 GMT 188 2.330 GBP CHIX 00492236402TRLO1.1.1 08:42:41 GMT 325 2.330 GBP BATE 00492236403TRLO1.1.1 08:44:29 GMT 570 2.330 GBP XLON 00492236575TRLO1.1.1 08:46:05 GMT 62 2.332 GBP TRQX 00492236878TRLO1.1.1 08:46:10 GMT 188 2.330 GBP CHIX 00492236885TRLO1.1.1 08:46:25 GMT 42 2.330 GBP BATE 00492236951TRLO1.1.1 08:46:25 GMT 283 2.330 GBP BATE 00492236952TRLO1.1.1 08:49:21 GMT 158 2.330 GBP XLON 00492237417TRLO1.1.1 08:49:21 GMT 412 2.330 GBP XLON 00492237418TRLO1.1.1 08:49:59 GMT 118 2.328 GBP AQXE 00492237533TRLO1.1.1 09:02:02 GMT 650 2.334 GBP BATE 00492239849TRLO1.1.1 09:02:48 GMT 376 2.336 GBP CHIX 00492240059TRLO1.1.1 09:02:59 GMT 74 2.336 GBP AQXE 00492240148TRLO1.1.1 09:04:53 GMT 325 2.336 GBP BATE 00492240427TRLO1.1.1 09:04:53 GMT 188 2.334 GBP CHIX 00492240428TRLO1.1.1 09:04:53 GMT 103 2.332 GBP AQXE 00492240429TRLO1.1.1 09:04:53 GMT 124 2.332 GBP TRQX 00492240430TRLO1.1.1 09:04:53 GMT 1140 2.332 GBP XLON 00492240431TRLO1.1.1 09:04:53 GMT 62 2.332 GBP TRQX 00492240432TRLO1.1.1 09:04:53 GMT 150 2.332 GBP XLON 00492240434TRLO1.1.1 09:04:53 GMT 420 2.332 GBP XLON 00492240433TRLO1.1.1 09:04:53 GMT 570 2.332 GBP XLON 00492240435TRLO1.1.1 09:07:07 GMT 570 2.334 GBP XLON 00492240856TRLO1.1.1 09:09:15 GMT 570 2.332 GBP XLON 00492241298TRLO1.1.1 09:14:47 GMT 188 2.334 GBP CHIX 00492242178TRLO1.1.1 09:14:47 GMT 570 2.334 GBP XLON 00492242180TRLO1.1.1 09:14:47 GMT 59 2.332 GBP AQXE 00492242182TRLO1.1.1 09:14:47 GMT 62 2.332 GBP TRQX 00492242183TRLO1.1.1 09:14:47 GMT 325 2.334 GBP BATE 00492242181TRLO1.1.1 09:17:33 GMT 500 2.334 GBP XLON 00492242658TRLO1.1.1 09:17:33 GMT 70 2.334 GBP XLON 00492242659TRLO1.1.1 09:20:15 GMT 188 2.332 GBP CHIX 00492243056TRLO1.1.1 09:20:41 GMT 62 2.332 GBP TRQX 00492243123TRLO1.1.1 09:20:41 GMT 325 2.332 GBP BATE 00492243122TRLO1.1.1 09:21:02 GMT 185 2.334 GBP XLON 00492243201TRLO1.1.1 09:21:02 GMT 385 2.334 GBP XLON 00492243200TRLO1.1.1 09:23:09 GMT 59 2.332 GBP AQXE 00492243452TRLO1.1.1 09:24:34 GMT 570 2.334 GBP XLON 00492243660TRLO1.1.1 09:26:44 GMT 188 2.332 GBP CHIX 00492244161TRLO1.1.1 09:27:46 GMT 87 2.334 GBP XLON 00492244358TRLO1.1.1 09:27:46 GMT 483 2.334 GBP XLON 00492244357TRLO1.1.1 09:31:00 GMT 59 2.332 GBP AQXE 00492245015TRLO1.1.1 09:31:00 GMT 62 2.332 GBP TRQX 00492245016TRLO1.1.1 09:31:12 GMT 570 2.332 GBP XLON 00492245066TRLO1.1.1 09:33:37 GMT 188 2.334 GBP CHIX 00492245434TRLO1.1.1 09:39:00 GMT 570 2.332 GBP XLON 00492246465TRLO1.1.1 09:39:31 GMT 59 2.332 GBP AQXE 00492246558TRLO1.1.1 09:39:31 GMT 62 2.332 GBP TRQX 00492246559TRLO1.1.1 09:40:40 GMT 570 2.332 GBP XLON 00492246710TRLO1.1.1 09:41:18 GMT 188 2.332 GBP CHIX 00492246893TRLO1.1.1 09:52:49 GMT 650 2.338 GBP BATE 00492248664TRLO1.1.1 09:52:56 GMT 1140 2.338 GBP XLON 00492248695TRLO1.1.1 09:53:51 GMT 118 2.338 GBP AQXE 00492248869TRLO1.1.1 09:53:51 GMT 650 2.338 GBP BATE 00492248868TRLO1.1.1 09:53:51 GMT 188 2.340 GBP CHIX 00492248867TRLO1.1.1 09:53:51 GMT 124 2.338 GBP TRQX 00492248870TRLO1.1.1 09:53:51 GMT 570 2.338 GBP XLON 00492248871TRLO1.1.1 09:58:53 GMT 570 2.338 GBP XLON 00492249686TRLO1.1.1 09:59:23 GMT 59 2.342 GBP AQXE 00492249847TRLO1.1.1 09:59:23 GMT 62 2.342 GBP TRQX 00492249848TRLO1.1.1 10:00:56 GMT 188 2.344 GBP CHIX 00492250158TRLO1.1.1 10:03:05 GMT 325 2.344 GBP BATE 00492250462TRLO1.1.1 10:12:52 GMT 59 2.344 GBP AQXE 00492251665TRLO1.1.1 10:12:52 GMT 570 2.344 GBP XLON 00492251666TRLO1.1.1 10:14:34 GMT 570 2.344 GBP XLON 00492251910TRLO1.1.1 10:14:39 GMT 325 2.344 GBP BATE 00492251914TRLO1.1.1 10:16:52 GMT 149 2.344 GBP CHIX 00492252095TRLO1.1.1 10:18:15 GMT 570 2.344 GBP XLON 00492252248TRLO1.1.1 10:18:15 GMT 39 2.344 GBP CHIX 00492252249TRLO1.1.1 10:19:36 GMT 62 2.342 GBP TRQX 00492252434TRLO1.1.1 10:22:30 GMT 59 2.344 GBP AQXE 00492252832TRLO1.1.1 10:30:09 GMT 325 2.344 GBP BATE 00492254095TRLO1.1.1 10:30:13 GMT 59 2.344 GBP AQXE 00492254109TRLO1.1.1 10:36:40 GMT 62 2.348 GBP TRQX 00492255247TRLO1.1.1 10:36:45 GMT 1140 2.348 GBP XLON 00492255266TRLO1.1.1 10:36:55 GMT 325 2.348 GBP BATE 00492255337TRLO1.1.1 10:36:57 GMT 188 2.348 GBP CHIX 00492255342TRLO1.1.1 10:36:57 GMT 188 2.348 GBP CHIX 00492255343TRLO1.1.1 10:38:58 GMT 1140 2.348 GBP XLON 00492255710TRLO1.1.1 10:39:14 GMT 124 2.348 GBP TRQX 00492255756TRLO1.1.1 10:39:25 GMT 188 2.348 GBP CHIX 00492255800TRLO1.1.1 10:39:58 GMT 325 2.348 GBP BATE 00492255922TRLO1.1.1 10:40:53 GMT 570 2.348 GBP XLON 00492256091TRLO1.1.1 10:45:29 GMT 570 2.346 GBP XLON 00492257495TRLO1.1.1 10:48:07 GMT 62 2.348 GBP TRQX 00492257962TRLO1.1.1 10:49:05 GMT 325 2.348 GBP BATE 00492258066TRLO1.1.1 10:49:30 GMT 188 2.346 GBP CHIX 00492258091TRLO1.1.1 10:49:32 GMT 570 2.346 GBP XLON 00492258094TRLO1.1.1 10:55:08 GMT 570 2.348 GBP XLON 00492258741TRLO1.1.1 10:55:27 GMT 59 2.346 GBP AQXE 00492258792TRLO1.1.1 10:55:27 GMT 59 2.346 GBP AQXE 00492258793TRLO1.1.1 10:57:01 GMT 62 2.348 GBP TRQX 00492258991TRLO1.1.1 10:57:20 GMT 188 2.346 GBP CHIX 00492259037TRLO1.1.1 10:57:32 GMT 59 2.346 GBP AQXE 00492259049TRLO1.1.1 10:58:18 GMT 325 2.344 GBP BATE 00492259152TRLO1.1.1 10:59:29 GMT 277 2.344 GBP XLON 00492259285TRLO1.1.1 10:59:29 GMT 293 2.344 GBP XLON 00492259286TRLO1.1.1 11:02:39 GMT 570 2.346 GBP XLON 00492259716TRLO1.1.1 11:04:56 GMT 194 2.348 GBP BATE 00492259916TRLO1.1.1 11:04:58 GMT 131 2.348 GBP BATE 00492259919TRLO1.1.1 11:04:58 GMT 188 2.348 GBP CHIX 00492259920TRLO1.1.1 11:08:58 GMT 570 2.350 GBP XLON 00492260577TRLO1.1.1 11:11:24 GMT 570 2.350 GBP XLON 00492260984TRLO1.1.1 11:13:27 GMT 19 2.350 GBP CHIX 00492261383TRLO1.1.1 11:13:27 GMT 169 2.350 GBP CHIX 00492261384TRLO1.1.1 11:14:45 GMT 325 2.350 GBP BATE 00492261690TRLO1.1.1 11:24:39 GMT 144 2.350 GBP CHIX 00492263437TRLO1.1.1 11:24:39 GMT 44 2.350 GBP CHIX 00492263438TRLO1.1.1 11:24:48 GMT 124 2.356 GBP TRQX 00492263469TRLO1.1.1 11:24:48 GMT 62 2.356 GBP TRQX 00492263470TRLO1.1.1 11:25:02 GMT 59 2.354 GBP AQXE 00492263492TRLO1.1.1 11:25:02 GMT 118 2.354 GBP AQXE 00492263493TRLO1.1.1 11:25:02 GMT 1140 2.354 GBP XLON 00492263494TRLO1.1.1 11:28:06 GMT 325 2.354 GBP BATE 00492263901TRLO1.1.1 11:33:24 GMT 570 2.354 GBP XLON 00492264559TRLO1.1.1 11:39:00 GMT 59 2.356 GBP AQXE 00492265279TRLO1.1.1 11:39:00 GMT 62 2.356 GBP TRQX 00492265282TRLO1.1.1 11:39:00 GMT 188 2.356 GBP CHIX 00492265280TRLO1.1.1 11:39:00 GMT 325 2.356 GBP BATE 00492265281TRLO1.1.1 11:39:00 GMT 570 2.356 GBP XLON 00492265283TRLO1.1.1 11:42:08 GMT 27 2.354 GBP CHIX 00492265713TRLO1.1.1 11:42:08 GMT 161 2.354 GBP CHIX 00492265712TRLO1.1.1 11:45:16 GMT 325 2.354 GBP BATE 00492266196TRLO1.1.1 11:48:11 GMT 59 2.354 GBP AQXE 00492266563TRLO1.1.1 11:48:11 GMT 62 2.354 GBP TRQX 00492266564TRLO1.1.1 11:48:11 GMT 1140 2.354 GBP XLON 00492266565TRLO1.1.1 11:52:12 GMT 59 2.356 GBP AQXE 00492267339TRLO1.1.1 11:52:18 GMT 570 2.356 GBP XLON 00492267353TRLO1.1.1 11:53:18 GMT 62 2.350 GBP TRQX 00492267493TRLO1.1.1 11:53:33 GMT 188 2.352 GBP CHIX 00492267512TRLO1.1.1 11:54:10 GMT 570 2.348 GBP XLON 00492267588TRLO1.1.1 11:55:49 GMT 325 2.348 GBP BATE 00492268006TRLO1.1.1 11:56:03 GMT 570 2.348 GBP XLON 00492268066TRLO1.1.1 11:56:39 GMT 59 2.350 GBP AQXE 00492268301TRLO1.1.1 11:57:09 GMT 62 2.350 GBP TRQX 00492268402TRLO1.1.1 11:57:15 GMT 188 2.348 GBP CHIX 00492268410TRLO1.1.1 11:59:22 GMT 325 2.348 GBP BATE 00492268687TRLO1.1.1 11:59:22 GMT 570 2.348 GBP XLON 00492268688TRLO1.1.1 11:59:25 GMT 59 2.350 GBP AQXE 00492268696TRLO1.1.1 12:00:03 GMT 102 2.348 GBP CHIX 00492268789TRLO1.1.1 12:00:09 GMT 570 2.348 GBP XLON 00492268809TRLO1.1.1 12:00:09 GMT 86 2.348 GBP CHIX 00492268810TRLO1.1.1 12:00:10 GMT 62 2.346 GBP TRQX 00492268814TRLO1.1.1 12:01:31 GMT 325 2.348 GBP BATE 00492268978TRLO1.1.1 12:03:41 GMT 59 2.350 GBP AQXE 00492269368TRLO1.1.1 12:08:08 GMT 188 2.350 GBP CHIX 00492269949TRLO1.1.1 12:08:08 GMT 325 2.350 GBP BATE 00492269948TRLO1.1.1 12:09:02 GMT 62 2.350 GBP TRQX 00492270066TRLO1.1.1 12:13:31 GMT 570 2.350 GBP XLON 00492270690TRLO1.1.1 12:26:06 GMT 188 2.350 GBP CHIX 00492272867TRLO1.1.1 12:26:06 GMT 188 2.350 GBP CHIX 00492272868TRLO1.1.1 12:26:06 GMT 650 2.350 GBP BATE 00492272869TRLO1.1.1 12:26:06 GMT 59 2.350 GBP AQXE 00492272871TRLO1.1.1 12:26:06 GMT 118 2.350 GBP AQXE 00492272870TRLO1.1.1 12:26:06 GMT 325 2.350 GBP BATE 00492272872TRLO1.1.1 12:26:06 GMT 62 2.350 GBP TRQX 00492272874TRLO1.1.1 12:26:06 GMT 124 2.350 GBP TRQX 00492272873TRLO1.1.1 12:26:06 GMT 570 2.350 GBP XLON 00492272875TRLO1.1.1 12:26:06 GMT 570 2.350 GBP XLON 00492272877TRLO1.1.1 12:26:06 GMT 570 2.350 GBP XLON 00492272878TRLO1.1.1 12:26:06 GMT 1140 2.350 GBP XLON 00492272876TRLO1.1.1 12:26:06 GMT 570 2.350 GBP XLON 00492272879TRLO1.1.1 12:28:03 GMT 570 2.350 GBP XLON 00492273108TRLO1.1.1 12:28:23 GMT 188 2.348 GBP CHIX 00492273193TRLO1.1.1 12:37:47 GMT 62 2.350 GBP TRQX 00492274469TRLO1.1.1 12:37:47 GMT 188 2.350 GBP CHIX 00492274468TRLO1.1.1 12:37:47 GMT 570 2.350 GBP XLON 00492274470TRLO1.1.1 12:38:21 GMT 325 2.354 GBP BATE 00492274539TRLO1.1.1 12:42:47 GMT 486 2.354 GBP XLON 00492274988TRLO1.1.1 12:42:47 GMT 654 2.354 GBP XLON 00492274989TRLO1.1.1 12:47:15 GMT 188 2.354 GBP CHIX 00492275430TRLO1.1.1 12:47:15 GMT 570 2.354 GBP XLON 00492275431TRLO1.1.1 12:47:39 GMT 325 2.354 GBP BATE 00492275461TRLO1.1.1 12:50:03 GMT 570 2.354 GBP XLON 00492275817TRLO1.1.1 12:54:12 GMT 188 2.358 GBP CHIX 00492276346TRLO1.1.1 12:56:33 GMT 325 2.356 GBP BATE 00492278214TRLO1.1.1 12:56:33 GMT 59 2.356 GBP AQXE 00492278215TRLO1.1.1 12:56:33 GMT 118 2.356 GBP AQXE 00492278216TRLO1.1.1 12:56:33 GMT 124 2.356 GBP TRQX 00492278217TRLO1.1.1 12:56:33 GMT 62 2.356 GBP TRQX 00492278218TRLO1.1.1 12:56:33 GMT 570 2.356 GBP XLON 00492278219TRLO1.1.1 12:58:22 GMT 570 2.356 GBP XLON 00492278691TRLO1.1.1 12:58:29 GMT 188 2.356 GBP CHIX 00492278702TRLO1.1.1 12:58:53 GMT 59 2.356 GBP AQXE 00492279592TRLO1.1.1 12:59:50 GMT 325 2.352 GBP BATE 00492279819TRLO1.1.1 13:00:16 GMT 35 2.356 GBP XLON 00492279972TRLO1.1.1 13:00:16 GMT 535 2.356 GBP XLON 00492279973TRLO1.1.1 13:02:48 GMT 570 2.356 GBP XLON 00492280577TRLO1.1.1 13:03:28 GMT 59 2.356 GBP AQXE 00492280653TRLO1.1.1 13:05:05 GMT 62 2.356 GBP TRQX 00492280944TRLO1.1.1 13:05:35 GMT 188 2.356 GBP CHIX 00492281113TRLO1.1.1 13:07:13 GMT 570 2.356 GBP XLON 00492281540TRLO1.1.1 13:11:01 GMT 25 2.356 GBP XLON 00492282232TRLO1.1.1 13:11:01 GMT 35 2.356 GBP XLON 00492282233TRLO1.1.1 13:11:01 GMT 160 2.356 GBP XLON 00492282235TRLO1.1.1 13:11:01 GMT 350 2.356 GBP XLON 00492282234TRLO1.1.1 13:11:05 GMT 59 2.356 GBP AQXE 00492282240TRLO1.1.1 13:12:00 GMT 62 2.356 GBP TRQX 00492282374TRLO1.1.1 13:12:07 GMT 188 2.356 GBP CHIX 00492282417TRLO1.1.1 13:12:55 GMT 570 2.356 GBP XLON 00492282554TRLO1.1.1 13:13:40 GMT 650 2.352 GBP BATE 00492282683TRLO1.1.1 13:14:43 GMT 59 2.356 GBP AQXE 00492282971TRLO1.1.1 13:14:57 GMT 36 2.354 GBP XLON 00492283066TRLO1.1.1 13:14:57 GMT 396 2.354 GBP XLON 00492283067TRLO1.1.1 13:14:57 GMT 138 2.354 GBP XLON 00492283068TRLO1.1.1 13:16:06 GMT 62 2.356 GBP TRQX 00492283494TRLO1.1.1 13:16:21 GMT 12 2.354 GBP CHIX 00492283586TRLO1.1.1 13:16:21 GMT 176 2.356 GBP CHIX 00492283587TRLO1.1.1 13:18:02 GMT 570 2.354 GBP XLON 00492284122TRLO1.1.1 13:20:30 GMT 59 2.356 GBP AQXE 00492284939TRLO1.1.1 13:20:38 GMT 570 2.356 GBP XLON 00492284986TRLO1.1.1 13:21:15 GMT 62 2.356 GBP TRQX 00492285157TRLO1.1.1 13:21:59 GMT 188 2.356 GBP CHIX 00492285340TRLO1.1.1 13:23:34 GMT 186 2.358 GBP XLON 00492285945TRLO1.1.1 13:23:34 GMT 384 2.358 GBP XLON 00492285946TRLO1.1.1 13:24:46 GMT 188 2.358 GBP CHIX 00492286331TRLO1.1.1 13:25:56 GMT 59 2.356 GBP AQXE 00492286752TRLO1.1.1 13:25:56 GMT 325 2.356 GBP BATE 00492286753TRLO1.1.1 13:25:56 GMT 325 2.356 GBP BATE 00492286754TRLO1.1.1 13:25:56 GMT 570 2.356 GBP XLON 00492286755TRLO1.1.1 13:25:56 GMT 62 2.356 GBP TRQX 00492286756TRLO1.1.1 13:27:52 GMT 570 2.356 GBP XLON 00492287264TRLO1.1.1 13:28:00 GMT 59 2.358 GBP AQXE 00492287311TRLO1.1.1 13:28:32 GMT 62 2.358 GBP TRQX 00492287509TRLO1.1.1 13:28:47 GMT 188 2.358 GBP CHIX 00492287569TRLO1.1.1 13:28:47 GMT 325 2.356 GBP BATE 00492287570TRLO1.1.1 13:30:17 GMT 570 2.356 GBP XLON 00492288003TRLO1.1.1 13:30:55 GMT 325 2.356 GBP BATE 00492288265TRLO1.1.1 13:31:00 GMT 59 2.358 GBP AQXE 00492288325TRLO1.1.1 13:31:32 GMT 570 2.356 GBP XLON 00492288450TRLO1.1.1 13:31:45 GMT 62 2.358 GBP TRQX 00492288528TRLO1.1.1 13:31:49 GMT 188 2.358 GBP CHIX 00492288548TRLO1.1.1 13:32:45 GMT 296 2.354 GBP BATE 00492288721TRLO1.1.1 13:32:46 GMT 29 2.354 GBP BATE 00492288723TRLO1.1.1 13:33:37 GMT 59 2.358 GBP AQXE 00492288846TRLO1.1.1 13:33:42 GMT 1140 2.356 GBP XLON 00492288879TRLO1.1.1 13:34:22 GMT 62 2.358 GBP TRQX 00492289049TRLO1.1.1 13:35:54 GMT 23 2.356 GBP XLON 00492289419TRLO1.1.1 13:35:54 GMT 45 2.356 GBP XLON 00492289420TRLO1.1.1 13:35:54 GMT 502 2.356 GBP XLON 00492289421TRLO1.1.1 13:38:14 GMT 14 2.356 GBP XLON 00492289850TRLO1.1.1 13:38:39 GMT 198 2.356 GBP BATE 00492289943TRLO1.1.1 13:38:45 GMT 127 2.356 GBP BATE 00492289964TRLO1.1.1 13:38:45 GMT 556 2.356 GBP XLON 00492289965TRLO1.1.1 13:38:57 GMT 59 2.358 GBP AQXE 00492289997TRLO1.1.1 13:40:18 GMT 188 2.354 GBP CHIX 00492290295TRLO1.1.1 13:40:42 GMT 62 2.358 GBP TRQX 00492290369TRLO1.1.1 13:41:43 GMT 325 2.356 GBP BATE 00492290572TRLO1.1.1 13:41:53 GMT 570 2.356 GBP XLON 00492290605TRLO1.1.1 13:43:17 GMT 59 2.358 GBP AQXE 00492290820TRLO1.1.1 13:43:49 GMT 570 2.356 GBP XLON 00492290877TRLO1.1.1 13:44:25 GMT 62 2.358 GBP TRQX 00492290954TRLO1.1.1 13:44:31 GMT 188 2.358 GBP CHIX 00492290961TRLO1.1.1 13:45:43 GMT 325 2.356 GBP BATE 00492291125TRLO1.1.1 13:45:43 GMT 570 2.356 GBP XLON 00492291126TRLO1.1.1 13:47:13 GMT 59 2.358 GBP AQXE 00492291350TRLO1.1.1 13:48:29 GMT 62 2.358 GBP TRQX 00492291517TRLO1.1.1 13:51:10 GMT 570 2.358 GBP XLON 00492292074TRLO1.1.1 13:51:12 GMT 188 2.360 GBP CHIX 00492292079TRLO1.1.1 13:51:49 GMT 59 2.358 GBP AQXE 00492292141TRLO1.1.1 13:53:05 GMT 162 2.358 GBP XLON 00492292343TRLO1.1.1 13:53:05 GMT 978 2.358 GBP XLON 00492292344TRLO1.1.1 13:53:29 GMT 180 2.358 GBP CHIX 00492292432TRLO1.1.1 13:53:29 GMT 8 2.358 GBP CHIX 00492292433TRLO1.1.1 13:53:29 GMT 62 2.358 GBP TRQX 00492292434TRLO1.1.1 13:53:38 GMT 193 2.358 GBP BATE 00492292471TRLO1.1.1 13:53:43 GMT 132 2.358 GBP BATE 00492292488TRLO1.1.1 13:55:18 GMT 570 2.358 GBP XLON 00492292738TRLO1.1.1 13:59:45 GMT 188 2.364 GBP CHIX 00492293497TRLO1.1.1 14:01:31 GMT 1140 2.364 GBP XLON 00492293854TRLO1.1.1 14:03:22 GMT 325 2.364 GBP BATE 00492294133TRLO1.1.1 14:03:22 GMT 650 2.364 GBP BATE 00492294134TRLO1.1.1 14:03:22 GMT 188 2.364 GBP CHIX 00492294136TRLO1.1.1 14:03:22 GMT 188 2.364 GBP CHIX 00492294137TRLO1.1.1 14:03:22 GMT 325 2.364 GBP BATE 00492294135TRLO1.1.1 14:03:22 GMT 62 2.364 GBP TRQX 00492294138TRLO1.1.1 14:03:22 GMT 62 2.364 GBP TRQX 00492294139TRLO1.1.1 14:03:22 GMT 460 2.364 GBP XLON 00492294140TRLO1.1.1 14:03:22 GMT 110 2.364 GBP XLON 00492294141TRLO1.1.1 14:03:49 GMT 59 2.362 GBP AQXE 00492294202TRLO1.1.1 14:03:49 GMT 59 2.362 GBP AQXE 00492294203TRLO1.1.1 14:03:49 GMT 570 2.362 GBP XLON 00492294204TRLO1.1.1 14:05:24 GMT 188 2.362 GBP CHIX 00492294412TRLO1.1.1 14:10:24 GMT 188 2.364 GBP CHIX 00492295314TRLO1.1.1 14:10:44 GMT 570 2.362 GBP XLON 00492295339TRLO1.1.1 14:10:44 GMT 570 2.362 GBP XLON 00492295340TRLO1.1.1 14:10:44 GMT 59 2.362 GBP AQXE 00492295341TRLO1.1.1 14:10:44 GMT 59 2.362 GBP AQXE 00492295342TRLO1.1.1 14:10:44 GMT 124 2.362 GBP TRQX 00492295343TRLO1.1.1 14:11:25 GMT 325 2.362 GBP BATE 00492295434TRLO1.1.1 14:12:47 GMT 570 2.360 GBP XLON 00492295600TRLO1.1.1 14:14:21 GMT 188 2.360 GBP CHIX 00492295889TRLO1.1.1 14:14:44 GMT 62 2.360 GBP TRQX 00492295974TRLO1.1.1 14:16:48 GMT 325 2.362 GBP BATE 00492296418TRLO1.1.1 14:16:52 GMT 570 2.362 GBP XLON 00492296424TRLO1.1.1 14:18:32 GMT 59 2.360 GBP AQXE 00492296872TRLO1.1.1 14:18:32 GMT 59 2.360 GBP AQXE 00492296873TRLO1.1.1 14:18:32 GMT 570 2.360 GBP XLON 00492296874TRLO1.1.1 14:19:21 GMT 62 2.360 GBP TRQX 00492297036TRLO1.1.1 14:19:44 GMT 153 2.358 GBP XLON 00492297116TRLO1.1.1 14:19:44 GMT 417 2.358 GBP XLON 00492297117TRLO1.1.1 14:19:46 GMT 188 2.358 GBP CHIX 00492297124TRLO1.1.1 14:21:19 GMT 325 2.358 GBP BATE 00492297446TRLO1.1.1 14:22:19 GMT 570 2.358 GBP XLON 00492297725TRLO1.1.1 14:24:44 GMT 570 2.358 GBP XLON 00492298218TRLO1.1.1 14:24:44 GMT 59 2.356 GBP AQXE 00492298219TRLO1.1.1 14:25:00 GMT 62 2.356 GBP TRQX 00492298272TRLO1.1.1 14:27:03 GMT 188 2.358 GBP CHIX 00492298708TRLO1.1.1 14:30:22 GMT 1140 2.358 GBP XLON 00492300482TRLO1.1.1 14:30:43 GMT 62 2.358 GBP TRQX 00492300974TRLO1.1.1 14:30:53 GMT 188 2.358 GBP CHIX 00492301100TRLO1.1.1 14:31:53 GMT 325 2.358 GBP BATE 00492303044TRLO1.1.1 14:32:45 GMT 970 2.358 GBP XLON 00492306271TRLO1.1.1 14:32:45 GMT 72 2.358 GBP XLON 00492306272TRLO1.1.1 14:32:45 GMT 98 2.358 GBP XLON 00492306273TRLO1.1.1 14:33:07 GMT 188 2.358 GBP CHIX 00492307251TRLO1.1.1 14:33:08 GMT 14 2.358 GBP TRQX 00492307272TRLO1.1.1 14:33:08 GMT 48 2.358 GBP TRQX 00492307273TRLO1.1.1 14:33:54 GMT 650 2.356 GBP BATE 00492309243TRLO1.1.1 14:33:54 GMT 570 2.356 GBP XLON 00492309244TRLO1.1.1 14:33:54 GMT 59 2.356 GBP AQXE 00492309245TRLO1.1.1 14:33:54 GMT 59 2.356 GBP AQXE 00492309246TRLO1.1.1 14:35:29 GMT 188 2.356 GBP CHIX 00492313181TRLO1.1.1 14:40:13 GMT 325 2.356 GBP BATE 00492321895TRLO1.1.1 14:40:13 GMT 59 2.356 GBP AQXE 00492321897TRLO1.1.1 14:40:13 GMT 59 2.356 GBP AQXE 00492321898TRLO1.1.1 14:40:13 GMT 188 2.356 GBP CHIX 00492321896TRLO1.1.1 14:40:13 GMT 62 2.356 GBP TRQX 00492321899TRLO1.1.1 14:40:13 GMT 62 2.356 GBP TRQX 00492321900TRLO1.1.1 14:40:13 GMT 570 2.356 GBP XLON 00492321901TRLO1.1.1 14:40:13 GMT 570 2.356 GBP XLON 00492321902TRLO1.1.1 14:40:13 GMT 570 2.356 GBP XLON 00492321903TRLO1.1.1 14:41:58 GMT 570 2.356 GBP XLON 00492322702TRLO1.1.1 14:41:59 GMT 118 2.356 GBP AQXE 00492322709TRLO1.1.1 14:42:10 GMT 325 2.354 GBP BATE 00492322823TRLO1.1.1 14:42:17 GMT 16 2.356 GBP TRQX 00492322999TRLO1.1.1 14:42:17 GMT 46 2.356 GBP TRQX 00492323000TRLO1.1.1 14:42:20 GMT 570 2.354 GBP XLON 00492323047TRLO1.1.1 14:42:33 GMT 376 2.354 GBP CHIX 00492323232TRLO1.1.1 14:43:58 GMT 59 2.356 GBP AQXE 00492323789TRLO1.1.1 14:44:04 GMT 325 2.354 GBP BATE 00492323872TRLO1.1.1 14:44:08 GMT 62 2.356 GBP TRQX 00492323911TRLO1.1.1 14:44:30 GMT 188 2.354 GBP CHIX 00492324138TRLO1.1.1 14:45:08 GMT 325 2.354 GBP BATE 00492324651TRLO1.1.1 14:45:08 GMT 325 2.354 GBP BATE 00492324652TRLO1.1.1 14:45:08 GMT 1077 2.354 GBP XLON 00492324653TRLO1.1.1 14:45:08 GMT 63 2.354 GBP XLON 00492324655TRLO1.1.1 14:45:08 GMT 1710 2.354 GBP XLON 00492324654TRLO1.1.1 14:45:08 GMT 570 2.354 GBP XLON 00492324656TRLO1.1.1 14:45:49 GMT 59 2.354 GBP AQXE 00492325206TRLO1.1.1 14:46:15 GMT 188 2.352 GBP CHIX 00492325447TRLO1.1.1 14:47:10 GMT 325 2.356 GBP BATE 00492325853TRLO1.1.1 14:48:45 GMT 570 2.356 GBP XLON 00492326766TRLO1.1.1 14:49:40 GMT 92 2.358 GBP CHIX 00492327147TRLO1.1.1 14:49:40 GMT 96 2.358 GBP CHIX 00492327148TRLO1.1.1 14:50:53 GMT 325 2.356 GBP BATE 00492327811TRLO1.1.1 14:51:00 GMT 570 2.356 GBP XLON 00492327888TRLO1.1.1 14:53:24 GMT 188 2.358 GBP CHIX 00492329163TRLO1.1.1 14:53:24 GMT 124 2.356 GBP TRQX 00492329165TRLO1.1.1 14:53:24 GMT 570 2.356 GBP XLON 00492329164TRLO1.1.1 14:53:24 GMT 59 2.356 GBP AQXE 00492329166TRLO1.1.1 14:54:41 GMT 325 2.356 GBP BATE 00492329719TRLO1.1.1 14:55:13 GMT 62 2.356 GBP TRQX 00492329883TRLO1.1.1 14:55:37 GMT 69 2.356 GBP XLON 00492330120TRLO1.1.1 14:55:37 GMT 342 2.356 GBP XLON 00492330121TRLO1.1.1 14:55:37 GMT 159 2.356 GBP XLON 00492330122TRLO1.1.1 14:55:53 GMT 59 2.356 GBP AQXE 00492330206TRLO1.1.1 14:55:53 GMT 59 2.356 GBP AQXE 00492330207TRLO1.1.1 14:56:17 GMT 188 2.356 GBP CHIX 00492330371TRLO1.1.1 14:57:04 GMT 325 2.356 GBP BATE 00492330624TRLO1.1.1 14:57:30 GMT 62 2.356 GBP TRQX 00492330749TRLO1.1.1 14:57:30 GMT 62 2.356 GBP TRQX 00492330750TRLO1.1.1 14:57:53 GMT 570 2.356 GBP XLON 00492330923TRLO1.1.1 14:59:40 GMT 188 2.356 GBP CHIX 00492331666TRLO1.1.1 15:02:06 GMT 1140 2.360 GBP XLON 00492333095TRLO1.1.1 15:02:09 GMT 62 2.358 GBP TRQX 00492333109TRLO1.1.1 15:02:09 GMT 47 2.360 GBP CHIX 00492333111TRLO1.1.1 15:02:09 GMT 141 2.360 GBP CHIX 00492333110TRLO1.1.1 15:02:41 GMT 325 2.360 GBP BATE 00492333330TRLO1.1.1 15:03:56 GMT 1140 2.358 GBP XLON 00492333919TRLO1.1.1 15:03:56 GMT 59 2.358 GBP AQXE 00492333920TRLO1.1.1 15:03:56 GMT 59 2.358 GBP AQXE 00492333921TRLO1.1.1 15:03:56 GMT 325 2.358 GBP BATE 00492333922TRLO1.1.1 15:03:56 GMT 59 2.358 GBP AQXE 00492333923TRLO1.1.1 15:03:56 GMT 62 2.358 GBP TRQX 00492333924TRLO1.1.1 15:05:58 GMT 325 2.360 GBP BATE 00492335139TRLO1.1.1 15:06:27 GMT 59 2.358 GBP AQXE 00492335586TRLO1.1.1 15:06:35 GMT 188 2.358 GBP CHIX 00492335636TRLO1.1.1 15:06:42 GMT 228 2.356 GBP XLON 00492335663TRLO1.1.1 15:06:42 GMT 342 2.356 GBP XLON 00492335665TRLO1.1.1 15:06:42 GMT 570 2.356 GBP XLON 00492335664TRLO1.1.1 15:06:42 GMT 62 2.356 GBP TRQX 00492335667TRLO1.1.1 15:06:42 GMT 570 2.356 GBP XLON 00492335666TRLO1.1.1 15:08:32 GMT 59 2.358 GBP AQXE 00492336510TRLO1.1.1 15:08:50 GMT 62 2.358 GBP TRQX 00492336663TRLO1.1.1 15:09:06 GMT 188 2.358 GBP CHIX 00492336779TRLO1.1.1 15:10:30 GMT 570 2.358 GBP XLON 00492337506TRLO1.1.1 15:11:31 GMT 188 2.358 GBP CHIX 00492338011TRLO1.1.1 15:11:31 GMT 325 2.358 GBP BATE 00492338010TRLO1.1.1 15:11:31 GMT 62 2.358 GBP TRQX 00492338012TRLO1.1.1 15:11:31 GMT 570 2.358 GBP XLON 00492338013TRLO1.1.1 15:11:31 GMT 570 2.358 GBP XLON 00492338014TRLO1.1.1 15:11:58 GMT 59 2.358 GBP AQXE 00492338324TRLO1.1.1 15:13:44 GMT 62 2.358 GBP TRQX 00492339631TRLO1.1.1 15:13:50 GMT 325 2.358 GBP BATE 00492339730TRLO1.1.1 15:13:59 GMT 188 2.356 GBP CHIX 00492339765TRLO1.1.1 15:14:04 GMT 570 2.356 GBP XLON 00492339836TRLO1.1.1 15:15:29 GMT 325 2.354 GBP BATE 00492340568TRLO1.1.1 15:15:29 GMT 570 2.354 GBP XLON 00492340569TRLO1.1.1 15:15:39 GMT 59 2.356 GBP AQXE 00492340657TRLO1.1.1 15:16:49 GMT 570 2.352 GBP XLON 00492341125TRLO1.1.1 15:18:13 GMT 59 2.352 GBP TRQX 00492341863TRLO1.1.1 15:18:18 GMT 188 2.354 GBP CHIX 00492341882TRLO1.1.1 15:18:31 GMT 3 2.352 GBP TRQX 00492341956TRLO1.1.1 15:19:04 GMT 570 2.354 GBP XLON 00492342359TRLO1.1.1 15:20:02 GMT 325 2.352 GBP BATE 00492342746TRLO1.1.1 15:20:14 GMT 59 2.354 GBP AQXE 00492342897TRLO1.1.1 15:20:53 GMT 570 2.350 GBP XLON 00492343218TRLO1.1.1 15:21:52 GMT 62 2.350 GBP TRQX 00492343697TRLO1.1.1 15:22:27 GMT 188 2.348 GBP CHIX 00492344049TRLO1.1.1 15:22:27 GMT 570 2.348 GBP XLON 00492344050TRLO1.1.1 15:22:40 GMT 325 2.348 GBP BATE 00492344237TRLO1.1.1 15:24:05 GMT 16 2.350 GBP TRQX 00492344785TRLO1.1.1 15:24:05 GMT 46 2.350 GBP TRQX 00492344786TRLO1.1.1 15:24:36 GMT 59 2.348 GBP AQXE 00492345066TRLO1.1.1 15:24:36 GMT 188 2.348 GBP CHIX 00492345067TRLO1.1.1 15:24:36 GMT 570 2.348 GBP XLON 00492345068TRLO1.1.1 15:25:12 GMT 325 2.348 GBP BATE 00492345464TRLO1.1.1 15:26:55 GMT 570 2.348 GBP XLON 00492347104TRLO1.1.1 15:26:55 GMT 570 2.348 GBP XLON 00492347105TRLO1.1.1 15:26:59 GMT 62 2.350 GBP TRQX 00492347136TRLO1.1.1 15:27:17 GMT 59 2.348 GBP AQXE 00492347317TRLO1.1.1 15:27:48 GMT 188 2.348 GBP CHIX 00492347600TRLO1.1.1 15:28:40 GMT 325 2.348 GBP BATE 00492348046TRLO1.1.1 15:28:55 GMT 570 2.348 GBP XLON 00492348190TRLO1.1.1 15:30:49 GMT 17 2.348 GBP AQXE 00492349464TRLO1.1.1 15:31:42 GMT 570 2.352 GBP XLON 00492350032TRLO1.1.1 15:33:15 GMT 570 2.352 GBP XLON 00492351420TRLO1.1.1 15:33:43 GMT 188 2.352 GBP CHIX 00492351585TRLO1.1.1 15:33:45 GMT 325 2.352 GBP BATE 00492351590TRLO1.1.1 15:35:45 GMT 322 2.352 GBP XLON 00492352797TRLO1.1.1 15:35:45 GMT 248 2.352 GBP XLON 00492352798TRLO1.1.1 15:36:09 GMT 188 2.352 GBP CHIX 00492353044TRLO1.1.1 15:37:16 GMT 62 2.350 GBP TRQX 00492353656TRLO1.1.1 15:37:16 GMT 62 2.350 GBP TRQX 00492353657TRLO1.1.1 15:39:47 GMT 570 2.352 GBP XLON 00492355242TRLO1.1.1 15:39:50 GMT 188 2.354 GBP CHIX 00492355296TRLO1.1.1 15:40:18 GMT 265 2.352 GBP XLON 00492355661TRLO1.1.1 15:42:51 GMT 16 2.356 GBP CHIX 00492357117TRLO1.1.1 15:42:51 GMT 172 2.356 GBP CHIX 00492357118TRLO1.1.1 15:43:04 GMT 1140 2.354 GBP XLON 00492357212TRLO1.1.1 15:45:09 GMT 325 2.354 GBP BATE 00492358261TRLO1.1.1 15:45:09 GMT 59 2.354 GBP AQXE 00492358262TRLO1.1.1 15:45:09 GMT 62 2.354 GBP TRQX 00492358263TRLO1.1.1 15:45:11 GMT 570 2.354 GBP XLON 00492358274TRLO1.1.1 15:47:22 GMT 325 2.358 GBP BATE 00492359749TRLO1.1.1 15:47:22 GMT 62 2.358 GBP TRQX 00492359751TRLO1.1.1 15:47:22 GMT 62 2.358 GBP TRQX 00492359752TRLO1.1.1 15:47:22 GMT 325 2.358 GBP BATE 00492359750TRLO1.1.1 15:47:22 GMT 570 2.358 GBP XLON 00492359753TRLO1.1.1 15:51:12 GMT 1445 2.360 GBP XLON 00492361680TRLO1.1.1 15:52:17 GMT 258 2.360 GBP BATE 00492362138TRLO1.1.1 15:52:17 GMT 67 2.360 GBP BATE 00492362139TRLO1.1.1 15:52:21 GMT 376 2.360 GBP CHIX 00492362169TRLO1.1.1 15:53:52 GMT 570 2.360 GBP XLON 00492362834TRLO1.1.1 15:54:31 GMT 325 2.360 GBP BATE 00492363426TRLO1.1.1 15:54:50 GMT 188 2.360 GBP CHIX 00492363627TRLO1.1.1 15:55:05 GMT 59 2.358 GBP AQXE 00492363769TRLO1.1.1 15:55:05 GMT 59 2.358 GBP AQXE 00492363770TRLO1.1.1 15:55:05 GMT 160 2.358 GBP AQXE 00492363768TRLO1.1.1 15:55:05 GMT 59 2.358 GBP AQXE 00492363771TRLO1.1.1 15:55:05 GMT 59 2.358 GBP AQXE 00492363772TRLO1.1.1 15:55:05 GMT 325 2.358 GBP BATE 00492363773TRLO1.1.1 15:55:05 GMT 62 2.358 GBP TRQX 00492363774TRLO1.1.1 15:55:05 GMT 62 2.358 GBP TRQX 00492363776TRLO1.1.1 15:55:05 GMT 570 2.358 GBP XLON 00492363775TRLO1.1.1 15:55:05 GMT 570 2.358 GBP XLON 00492363777TRLO1.1.1 15:56:11 GMT 188 2.354 GBP CHIX 00492364575TRLO1.1.1 15:57:05 GMT 570 2.356 GBP XLON 00492365305TRLO1.1.1 15:57:19 GMT 62 2.354 GBP TRQX 00492365420TRLO1.1.1 15:58:48 GMT 188 2.354 GBP CHIX 00492366512TRLO1.1.1 15:59:03 GMT 325 2.356 GBP BATE 00492366627TRLO1.1.1 15:59:06 GMT 570 2.356 GBP XLON 00492366646TRLO1.1.1 16:00:53 GMT 325 2.356 GBP BATE 00492368091TRLO1.1.1 16:00:53 GMT 59 2.356 GBP AQXE 00492368092TRLO1.1.1 16:00:53 GMT 59 2.356 GBP AQXE 00492368093TRLO1.1.1 16:01:04 GMT 570 2.356 GBP XLON 00492368262TRLO1.1.1 16:01:33 GMT 188 2.356 GBP CHIX 00492368808TRLO1.1.1 16:01:47 GMT 570 2.354 GBP XLON 00492368937TRLO1.1.1 16:02:37 GMT 17 2.354 GBP TRQX 00492369342TRLO1.1.1 16:03:15 GMT 45 2.354 GBP TRQX 00492369665TRLO1.1.1 16:03:15 GMT 62 2.354 GBP TRQX 00492369666TRLO1.1.1 16:03:15 GMT 325 2.354 GBP BATE 00492369664TRLO1.1.1 16:03:21 GMT 59 2.352 GBP AQXE 00492369728TRLO1.1.1 16:03:21 GMT 570 2.352 GBP XLON 00492369729TRLO1.1.1 16:05:10 GMT 32 2.352 GBP XLON 00492370615TRLO1.1.1 16:05:10 GMT 538 2.352 GBP XLON 00492370616TRLO1.1.1 16:05:20 GMT 188 2.350 GBP CHIX 00492370684TRLO1.1.1 16:05:20 GMT 325 2.350 GBP BATE 00492370683TRLO1.1.1 16:05:20 GMT 570 2.350 GBP XLON 00492370685TRLO1.1.1 16:05:21 GMT 62 2.348 GBP TRQX 00492370702TRLO1.1.1 16:07:28 GMT 461 2.350 GBP XLON 00492371962TRLO1.1.1 16:07:28 GMT 51 2.350 GBP XLON 00492371963TRLO1.1.1 16:07:28 GMT 58 2.350 GBP XLON 00492371964TRLO1.1.1 16:07:28 GMT 59 2.350 GBP AQXE 00492371965TRLO1.1.1 16:07:28 GMT 59 2.350 GBP AQXE 00492371966TRLO1.1.1 16:07:36 GMT 325 2.348 GBP BATE 00492372041TRLO1.1.1 16:07:39 GMT 62 2.348 GBP TRQX 00492372056TRLO1.1.1 16:07:41 GMT 188 2.348 GBP CHIX 00492372061TRLO1.1.1 16:12:50 GMT 188 2.352 GBP CHIX 00492375265TRLO1.1.1 16:14:43 GMT 351 2.352 GBP XLON 00492376387TRLO1.1.1 16:14:43 GMT 219 2.352 GBP XLON 00492376388TRLO1.1.1 16:15:00 GMT 188 2.352 GBP CHIX 00492376478TRLO1.1.1 16:15:34 GMT 497 2.352 GBP XLON 00492376771TRLO1.1.1 16:15:34 GMT 155 2.352 GBP XLON 00492376772TRLO1.1.1 16:15:34 GMT 1200 2.352 GBP XLON 00492376773TRLO1.1.1 16:15:34 GMT 1010 2.352 GBP XLON 00492376774TRLO1.1.1 16:15:42 GMT 112 2.350 GBP BATE 00492376825TRLO1.1.1 16:17:15 GMT 727 2.352 GBP CHIX 00492377389TRLO1.1.1 16:17:38 GMT 570 2.352 GBP XLON 00492377600TRLO1.1.1 16:19:28 GMT 108 2.352 GBP CHIX 00492378549TRLO1.1.1 16:19:28 GMT 145 2.352 GBP CHIX 00492378548TRLO1.1.1 16:19:34 GMT 213 2.350 GBP BATE 00492378591TRLO1.1.1 16:19:34 GMT 325 2.350 GBP BATE 00492378592TRLO1.1.1 16:19:34 GMT 952 2.350 GBP BATE 00492378593TRLO1.1.1 16:19:34 GMT 325 2.350 GBP BATE 00492378594TRLO1.1.1 16:19:34 GMT 538 2.350 GBP BATE 00492378595TRLO1.1.1 16:19:34 GMT 59 2.350 GBP AQXE 00492378596TRLO1.1.1 16:19:34 GMT 59 2.350 GBP AQXE 00492378597TRLO1.1.1 16:19:34 GMT 182 2.350 GBP AQXE 00492378598TRLO1.1.1 16:19:34 GMT 59 2.350 GBP AQXE 00492378599TRLO1.1.1 16:19:34 GMT 59 2.350 GBP AQXE 00492378600TRLO1.1.1 16:19:34 GMT 59 2.350 GBP AQXE 00492378601TRLO1.1.1 16:19:34 GMT 62 2.350 GBP TRQX 00492378603TRLO1.1.1 16:19:34 GMT 62 2.350 GBP TRQX 00492378604TRLO1.1.1 16:19:34 GMT 62 2.350 GBP TRQX 00492378605TRLO1.1.1 16:19:34 GMT 124 2.350 GBP TRQX 00492378602TRLO1.1.1 16:19:34 GMT 155 2.350 GBP TRQX 00492378607TRLO1.1.1 16:19:34 GMT 558 2.350 GBP XLON 00492378606TRLO1.1.1 16:19:34 GMT 62 2.350 GBP TRQX 00492378608TRLO1.1.1 16:19:34 GMT 570 2.350 GBP XLON 00492378609TRLO1.1.1 16:19:34 GMT 570 2.350 GBP XLON 00492378610TRLO1.1.1 16:20:14 GMT 267 2.352 GBP CHIX 00492378972TRLO1.1.1 16:20:14 GMT 2100 2.352 GBP XLON 00492378973TRLO1.1.1 16:20:14 GMT 473 2.352 GBP XLON 00492378977TRLO1.1.1 16:21:09 GMT 48 2.352 GBP TRQX 00492379430TRLO1.1.1 16:21:35 GMT 62 2.352 GBP AQXE 00492379776TRLO1.1.1 16:21:42 GMT 455 2.352 GBP BATE 00492379855TRLO1.1.1 16:22:38 GMT 259 2.360 GBP CHIX 00492380280TRLO1.1.1 16:22:43 GMT 842 2.362 GBP XLON 00492380310TRLO1.1.1 16:22:43 GMT 87 2.362 GBP XLON 00492380313TRLO1.1.1 16:22:43 GMT 450 2.362 GBP XLON 00492380311TRLO1.1.1 16:22:43 GMT 711 2.362 GBP XLON 00492380312TRLO1.1.1 16:23:34 GMT 87 2.362 GBP TRQX 00492380663TRLO1.1.1 16:23:36 GMT 358 2.362 GBP BATE 00492380671TRLO1.1.1 16:23:57 GMT 11 2.364 GBP AQXE 00492380836TRLO1.1.1 16:23:57 GMT 72 2.364 GBP AQXE 00492380837TRLO1.1.1 16:24:53 GMT 257 2.362 GBP CHIX 00492381457TRLO1.1.1 16:25:04 GMT 1536 2.362 GBP XLON 00492381532TRLO1.1.1 16:25:46 GMT 436 2.362 GBP BATE 00492382195TRLO1.1.1 16:25:55 GMT 91 2.364 GBP TRQX 00492382321TRLO1.1.1 16:25:57 GMT 73 2.362 GBP AQXE 00492382349TRLO1.1.1 16:26:53 GMT 175 2.362 GBP CHIX 00492382999TRLO1.1.1 16:27:10 GMT 17 2.362 GBP AQXE 00492383214TRLO1.1.1 16:27:10 GMT 122 2.362 GBP BATE 00492383215TRLO1.1.1 16:27:19 GMT 1392 2.366 GBP XLON 00492383287TRLO1.1.1 16:29:31 GMT 18 2.368 GBP TRQX 00492385868TRLO1.1.1 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSDVLFBEBLBFBX
Recent news on International Workplace
See all newsREG - Intnl Workplace Grp - Transaction in Own Shares
AnnouncementREG - Intnl Workplace Grp - Transaction in Own Shares
AnnouncementREG - Intnl Workplace Grp - Transaction in Own Shares
AnnouncementREG - Intnl Workplace Grp - Transaction in Own Shares
AnnouncementREG - Intnl Workplace Grp - Transaction in Own Shares
Announcement