REG - Intnl Workplace Grp - Transaction in Own Shares
Mon 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251013:nRSM9984Ca&default-theme=true
RNS Number : 9984C International Workplace Group PLC 13 October 2025
International Workplace Group plc - Transaction in Own Shares
13 October 2025
International Workplace Group plc
Transaction in Own Shares
International Workplace Group plc (the 'Company') announces the purchase, in
accordance with the authority granted by shareholders at the Company's Annual
General Meeting on 20 May 2025, of 174,943 ordinary shares of USD 0.0124 each
in the capital of the Company (the 'Shares') on 10 October 2025 as part of the
buyback programme announced on 04 March 2025 (the 'Programme'), extended on 6
May 2025 (the 'Second Tranche') and subsequently increased on 19 August 2025.
The Company intends to cancel the Shares.
Since the announcement of the programme announced on 04 March 2025 (the
'Programme'), the Company has purchased a total of 38,846,583 ordinary shares
of USD 0.0124 each in the capital of the Company.
Following cancellation of the Shares the Company will have 998,647,877 shares
in issue (excluding treasury shares).
The table below contains detailed information about the purchases referred to
above.
Schedule of purchases
Shares purchased: International Workplace Group plc (ISIN: JE00BYVQYS01)
Date of purchases: 10 October 2025
Investment firm: Jefferies International Limited
Aggregate information
Venue Aggregated number of ordinary shares purchased Volume-weighted average price per share (£) Lowest price per share (£) Highest price
per share (£)
London Stock Exchange 109,515 2.3784 2.3660 2.3920
CBOE CXE 19,183 2.3781 2.3660 2.3920
CBOE BXE 34,206 2.3782 2.3640 2.3920
Turquoise Services Limited 6,135 2.3788 2.3680 2.3900
Aquis Exchange 5,904 2.3796 2.3660 2.3900
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No
596/2014 (as it forms part of domestic law of the United Kingdom by virtue of
the European Union (Withdrawal) Act 2018), a full breakdown of the individual
trades made by Jefferies International Limited on behalf of the Company is set
out below.
Transaction Time Time Zone Volume Price Currency Platform Code Transaction reference number
08:09:27 GMT 57 2.378 GBP AQXE 00492671484TRLO1.1.1
08:09:33 GMT 60 2.378 GBP TRQX 00492671530TRLO1.1.1
08:09:34 GMT 188 2.378 GBP CHIX 00492671532TRLO1.1.1
08:09:37 GMT 336 2.378 GBP BATE 00492671539TRLO1.1.1
08:11:57 GMT 1100 2.372 GBP XLON 00492672642TRLO1.1.1
08:14:27 GMT 550 2.372 GBP XLON 00492673243TRLO1.1.1
08:16:17 GMT 57 2.374 GBP AQXE 00492673892TRLO1.1.1
08:16:22 GMT 5 2.378 GBP TRQX 00492673956TRLO1.1.1
08:16:22 GMT 8 2.378 GBP TRQX 00492673957TRLO1.1.1
08:16:22 GMT 47 2.378 GBP TRQX 00492673958TRLO1.1.1
08:16:24 GMT 336 2.378 GBP BATE 00492673962TRLO1.1.1
08:16:28 GMT 188 2.374 GBP CHIX 00492673982TRLO1.1.1
08:16:55 GMT 550 2.372 GBP XLON 00492674121TRLO1.1.1
08:19:53 GMT 550 2.372 GBP XLON 00492674944TRLO1.1.1
08:23:02 GMT 57 2.374 GBP AQXE 00492676009TRLO1.1.1
08:23:15 GMT 60 2.378 GBP TRQX 00492676078TRLO1.1.1
08:23:20 GMT 188 2.370 GBP CHIX 00492676104TRLO1.1.1
08:23:26 GMT 336 2.368 GBP BATE 00492676143TRLO1.1.1
08:23:53 GMT 6 2.370 GBP XLON 00492676286TRLO1.1.1
08:25:54 GMT 111 2.370 GBP XLON 00492676845TRLO1.1.1
08:25:54 GMT 433 2.370 GBP XLON 00492676846TRLO1.1.1
08:27:48 GMT 121 2.368 GBP XLON 00492677380TRLO1.1.1
08:27:48 GMT 429 2.368 GBP XLON 00492677381TRLO1.1.1
08:30:23 GMT 57 2.372 GBP AQXE 00492678138TRLO1.1.1
08:30:38 GMT 188 2.366 GBP CHIX 00492678235TRLO1.1.1
08:31:20 GMT 336 2.372 GBP BATE 00492678420TRLO1.1.1
08:31:50 GMT 550 2.374 GBP XLON 00492678584TRLO1.1.1
08:33:51 GMT 550 2.374 GBP XLON 00492679084TRLO1.1.1
08:35:46 GMT 57 2.372 GBP AQXE 00492679642TRLO1.1.1
08:37:33 GMT 550 2.376 GBP XLON 00492680165TRLO1.1.1
08:38:11 GMT 188 2.378 GBP CHIX 00492680357TRLO1.1.1
08:42:36 GMT 550 2.376 GBP XLON 00492681404TRLO1.1.1
08:45:32 GMT 57 2.378 GBP AQXE 00492682141TRLO1.1.1
08:45:32 GMT 336 2.372 GBP BATE 00492682142TRLO1.1.1
08:45:32 GMT 60 2.372 GBP TRQX 00492682144TRLO1.1.1
08:45:32 GMT 120 2.372 GBP TRQX 00492682143TRLO1.1.1
08:46:38 GMT 188 2.376 GBP CHIX 00492682482TRLO1.1.1
08:47:39 GMT 98 2.376 GBP XLON 00492682879TRLO1.1.1
08:47:39 GMT 119 2.376 GBP XLON 00492682881TRLO1.1.1
08:47:39 GMT 333 2.376 GBP XLON 00492682880TRLO1.1.1
08:48:47 GMT 75 2.372 GBP BATE 00492683180TRLO1.1.1
08:48:47 GMT 261 2.372 GBP BATE 00492683178TRLO1.1.1
08:52:40 GMT 550 2.370 GBP XLON 00492684237TRLO1.1.1
08:55:03 GMT 57 2.378 GBP AQXE 00492684936TRLO1.1.1
08:58:17 GMT 353 2.376 GBP XLON 00492685764TRLO1.1.1
08:58:17 GMT 197 2.376 GBP XLON 00492685765TRLO1.1.1
08:59:40 GMT 57 2.378 GBP AQXE 00492686086TRLO1.1.1
08:59:52 GMT 188 2.376 GBP CHIX 00492686132TRLO1.1.1
09:00:42 GMT 550 2.376 GBP XLON 00492686447TRLO1.1.1
09:02:21 GMT 188 2.378 GBP CHIX 00492686947TRLO1.1.1
09:04:09 GMT 57 2.378 GBP AQXE 00492687426TRLO1.1.1
09:04:18 GMT 672 2.376 GBP BATE 00492687457TRLO1.1.1
09:04:18 GMT 120 2.376 GBP TRQX 00492687460TRLO1.1.1
09:04:18 GMT 336 2.376 GBP BATE 00492687458TRLO1.1.1
09:04:18 GMT 1100 2.378 GBP XLON 00492687459TRLO1.1.1
09:04:18 GMT 60 2.376 GBP TRQX 00492687461TRLO1.1.1
09:04:44 GMT 188 2.376 GBP CHIX 00492687630TRLO1.1.1
09:06:37 GMT 500 2.376 GBP XLON 00492688103TRLO1.1.1
09:06:37 GMT 50 2.376 GBP XLON 00492688104TRLO1.1.1
09:11:21 GMT 550 2.370 GBP XLON 00492689572TRLO1.1.1
09:12:20 GMT 57 2.372 GBP AQXE 00492689826TRLO1.1.1
09:13:45 GMT 336 2.370 GBP BATE 00492690237TRLO1.1.1
09:16:46 GMT 188 2.376 GBP CHIX 00492691246TRLO1.1.1
09:17:13 GMT 550 2.376 GBP XLON 00492691422TRLO1.1.1
09:17:13 GMT 60 2.374 GBP TRQX 00492691423TRLO1.1.1
09:18:51 GMT 550 2.372 GBP XLON 00492691904TRLO1.1.1
09:19:26 GMT 57 2.374 GBP AQXE 00492692127TRLO1.1.1
09:20:26 GMT 188 2.374 GBP CHIX 00492692492TRLO1.1.1
09:23:22 GMT 63 2.374 GBP XLON 00492693323TRLO1.1.1
09:23:22 GMT 336 2.374 GBP BATE 00492693321TRLO1.1.1
09:23:22 GMT 487 2.374 GBP XLON 00492693322TRLO1.1.1
09:25:44 GMT 550 2.374 GBP XLON 00492693994TRLO1.1.1
09:25:56 GMT 57 2.376 GBP AQXE 00492694052TRLO1.1.1
09:26:55 GMT 188 2.374 GBP CHIX 00492694521TRLO1.1.1
09:27:06 GMT 336 2.374 GBP BATE 00492694581TRLO1.1.1
09:28:44 GMT 550 2.374 GBP XLON 00492695002TRLO1.1.1
09:29:20 GMT 120 2.372 GBP TRQX 00492695185TRLO1.1.1
09:32:22 GMT 57 2.372 GBP AQXE 00492696251TRLO1.1.1
09:32:22 GMT 550 2.370 GBP XLON 00492696252TRLO1.1.1
09:34:14 GMT 69 2.366 GBP CHIX 00492696844TRLO1.1.1
09:34:14 GMT 119 2.366 GBP CHIX 00492696845TRLO1.1.1
09:34:25 GMT 336 2.364 GBP BATE 00492696899TRLO1.1.1
09:38:02 GMT 550 2.368 GBP XLON 00492698307TRLO1.1.1
09:40:49 GMT 57 2.370 GBP AQXE 00492699196TRLO1.1.1
09:42:53 GMT 550 2.372 GBP XLON 00492700016TRLO1.1.1
09:42:54 GMT 336 2.372 GBP BATE 00492700024TRLO1.1.1
09:42:58 GMT 188 2.372 GBP CHIX 00492700059TRLO1.1.1
09:45:23 GMT 550 2.372 GBP XLON 00492700762TRLO1.1.1
09:46:02 GMT 120 2.370 GBP TRQX 00492700984TRLO1.1.1
09:53:04 GMT 188 2.370 GBP CHIX 00492703104TRLO1.1.1
09:53:04 GMT 336 2.370 GBP BATE 00492703103TRLO1.1.1
09:53:04 GMT 60 2.370 GBP TRQX 00492703106TRLO1.1.1
09:53:04 GMT 550 2.370 GBP XLON 00492703105TRLO1.1.1
09:53:07 GMT 57 2.370 GBP AQXE 00492703117TRLO1.1.1
09:54:59 GMT 550 2.372 GBP XLON 00492703932TRLO1.1.1
09:57:48 GMT 57 2.372 GBP AQXE 00492704721TRLO1.1.1
09:58:53 GMT 366 2.370 GBP XLON 00492705079TRLO1.1.1
09:58:53 GMT 184 2.370 GBP XLON 00492705080TRLO1.1.1
09:59:39 GMT 60 2.370 GBP TRQX 00492705375TRLO1.1.1
10:00:54 GMT 188 2.370 GBP CHIX 00492705681TRLO1.1.1
10:00:54 GMT 336 2.370 GBP BATE 00492705682TRLO1.1.1
10:10:00 GMT 550 2.378 GBP XLON 00492708498TRLO1.1.1
10:12:05 GMT 57 2.376 GBP AQXE 00492709276TRLO1.1.1
10:13:30 GMT 490 2.376 GBP XLON 00492709722TRLO1.1.1
10:13:30 GMT 60 2.376 GBP XLON 00492709724TRLO1.1.1
10:13:57 GMT 60 2.376 GBP TRQX 00492709840TRLO1.1.1
10:14:38 GMT 336 2.376 GBP BATE 00492710028TRLO1.1.1
10:16:02 GMT 188 2.374 GBP CHIX 00492710418TRLO1.1.1
10:18:17 GMT 109 2.376 GBP XLON 00492711038TRLO1.1.1
10:18:17 GMT 218 2.376 GBP XLON 00492711039TRLO1.1.1
10:18:17 GMT 223 2.376 GBP XLON 00492711040TRLO1.1.1
10:21:36 GMT 32 2.376 GBP AQXE 00492712386TRLO1.1.1
10:21:36 GMT 25 2.376 GBP AQXE 00492712387TRLO1.1.1
10:23:48 GMT 550 2.376 GBP XLON 00492713049TRLO1.1.1
10:24:11 GMT 60 2.376 GBP TRQX 00492713159TRLO1.1.1
10:25:02 GMT 188 2.374 GBP CHIX 00492713455TRLO1.1.1
10:25:17 GMT 336 2.374 GBP BATE 00492713525TRLO1.1.1
10:27:41 GMT 550 2.376 GBP XLON 00492714146TRLO1.1.1
10:29:26 GMT 57 2.376 GBP AQXE 00492714743TRLO1.1.1
10:30:58 GMT 60 2.374 GBP TRQX 00492715255TRLO1.1.1
10:31:01 GMT 550 2.372 GBP XLON 00492715273TRLO1.1.1
10:31:16 GMT 188 2.372 GBP CHIX 00492715366TRLO1.1.1
10:31:29 GMT 336 2.374 GBP BATE 00492715436TRLO1.1.1
10:34:10 GMT 550 2.372 GBP XLON 00492716447TRLO1.1.1
10:36:08 GMT 57 2.374 GBP AQXE 00492717208TRLO1.1.1
10:38:59 GMT 60 2.374 GBP TRQX 00492718039TRLO1.1.1
10:39:09 GMT 550 2.372 GBP XLON 00492718110TRLO1.1.1
10:39:21 GMT 188 2.372 GBP CHIX 00492718161TRLO1.1.1
10:39:54 GMT 336 2.374 GBP BATE 00492718272TRLO1.1.1
10:44:43 GMT 550 2.372 GBP XLON 00492720133TRLO1.1.1
10:46:23 GMT 57 2.374 GBP AQXE 00492720736TRLO1.1.1
10:48:26 GMT 8 2.374 GBP TRQX 00492721428TRLO1.1.1
10:48:26 GMT 52 2.374 GBP TRQX 00492721429TRLO1.1.1
10:49:45 GMT 336 2.372 GBP BATE 00492721876TRLO1.1.1
10:49:45 GMT 188 2.372 GBP CHIX 00492721877TRLO1.1.1
10:49:45 GMT 550 2.372 GBP XLON 00492721878TRLO1.1.1
10:53:20 GMT 550 2.372 GBP XLON 00492723175TRLO1.1.1
10:54:44 GMT 57 2.374 GBP AQXE 00492723643TRLO1.1.1
10:57:27 GMT 57 2.372 GBP TRQX 00492724659TRLO1.1.1
10:57:27 GMT 3 2.374 GBP TRQX 00492724660TRLO1.1.1
10:57:51 GMT 188 2.368 GBP CHIX 00492724793TRLO1.1.1
10:58:09 GMT 550 2.368 GBP XLON 00492724895TRLO1.1.1
10:58:17 GMT 336 2.370 GBP BATE 00492724944TRLO1.1.1
11:03:17 GMT 550 2.366 GBP XLON 00492726535TRLO1.1.1
11:04:51 GMT 188 2.368 GBP CHIX 00492726892TRLO1.1.1
11:10:02 GMT 486 2.366 GBP XLON 00492727990TRLO1.1.1
11:14:09 GMT 46 2.368 GBP CHIX 00492728935TRLO1.1.1
11:14:09 GMT 142 2.368 GBP CHIX 00492728936TRLO1.1.1
11:18:32 GMT 13 2.370 GBP XLON 00492729910TRLO1.1.1
11:21:23 GMT 672 2.374 GBP BATE 00492730585TRLO1.1.1
11:21:42 GMT 429 2.374 GBP XLON 00492730628TRLO1.1.1
11:21:42 GMT 171 2.374 GBP XLON 00492730630TRLO1.1.1
11:21:42 GMT 500 2.374 GBP XLON 00492730629TRLO1.1.1
11:23:53 GMT 601 2.374 GBP XLON 00492731005TRLO1.1.1
11:25:03 GMT 188 2.374 GBP CHIX 00492731237TRLO1.1.1
11:25:47 GMT 336 2.374 GBP BATE 00492731366TRLO1.1.1
11:26:21 GMT 550 2.374 GBP XLON 00492731495TRLO1.1.1
11:31:44 GMT 550 2.374 GBP XLON 00492732617TRLO1.1.1
11:35:05 GMT 188 2.374 GBP CHIX 00492733196TRLO1.1.1
11:35:05 GMT 57 2.372 GBP AQXE 00492733197TRLO1.1.1
11:35:05 GMT 114 2.372 GBP AQXE 00492733198TRLO1.1.1
11:35:05 GMT 57 2.372 GBP AQXE 00492733199TRLO1.1.1
11:35:05 GMT 60 2.372 GBP TRQX 00492733200TRLO1.1.1
11:35:05 GMT 60 2.372 GBP TRQX 00492733201TRLO1.1.1
11:35:05 GMT 60 2.372 GBP TRQX 00492733202TRLO1.1.1
11:35:24 GMT 336 2.374 GBP BATE 00492733268TRLO1.1.1
11:36:32 GMT 92 2.372 GBP XLON 00492733424TRLO1.1.1
11:36:32 GMT 458 2.372 GBP XLON 00492733423TRLO1.1.1
11:37:22 GMT 60 2.372 GBP TRQX 00492733535TRLO1.1.1
11:38:24 GMT 57 2.372 GBP AQXE 00492733681TRLO1.1.1
11:38:28 GMT 550 2.372 GBP XLON 00492733690TRLO1.1.1
11:40:03 GMT 60 2.372 GBP TRQX 00492733968TRLO1.1.1
11:41:19 GMT 188 2.374 GBP CHIX 00492734428TRLO1.1.1
11:42:54 GMT 336 2.374 GBP BATE 00492734762TRLO1.1.1
11:45:07 GMT 550 2.374 GBP XLON 00492735237TRLO1.1.1
11:57:32 GMT 6 2.384 GBP XLON 00492737623TRLO1.1.1
11:57:32 GMT 1094 2.384 GBP XLON 00492737624TRLO1.1.1
11:57:42 GMT 243 2.384 GBP BATE 00492737703TRLO1.1.1
11:57:42 GMT 429 2.384 GBP BATE 00492737704TRLO1.1.1
11:57:46 GMT 185 2.384 GBP CHIX 00492737725TRLO1.1.1
11:57:46 GMT 191 2.384 GBP CHIX 00492737724TRLO1.1.1
11:59:01 GMT 114 2.386 GBP AQXE 00492738126TRLO1.1.1
12:00:24 GMT 188 2.386 GBP CHIX 00492738471TRLO1.1.1
12:00:28 GMT 550 2.384 GBP XLON 00492738486TRLO1.1.1
12:00:28 GMT 1100 2.384 GBP XLON 00492738487TRLO1.1.1
12:00:44 GMT 60 2.382 GBP TRQX 00492738508TRLO1.1.1
12:00:44 GMT 120 2.382 GBP TRQX 00492738509TRLO1.1.1
12:00:45 GMT 336 2.384 GBP BATE 00492738512TRLO1.1.1
12:00:45 GMT 57 2.380 GBP AQXE 00492738513TRLO1.1.1
12:02:56 GMT 103 2.384 GBP XLON 00492738926TRLO1.1.1
12:02:56 GMT 447 2.384 GBP XLON 00492738925TRLO1.1.1
12:04:53 GMT 100 2.382 GBP XLON 00492739268TRLO1.1.1
12:04:53 GMT 450 2.384 GBP XLON 00492739269TRLO1.1.1
12:07:59 GMT 188 2.384 GBP CHIX 00492739749TRLO1.1.1
12:07:59 GMT 336 2.384 GBP BATE 00492739750TRLO1.1.1
12:07:59 GMT 60 2.384 GBP TRQX 00492739751TRLO1.1.1
12:08:25 GMT 272 2.384 GBP XLON 00492739830TRLO1.1.1
12:08:30 GMT 278 2.384 GBP XLON 00492739842TRLO1.1.1
12:14:52 GMT 550 2.382 GBP XLON 00492741100TRLO1.1.1
12:15:52 GMT 60 2.384 GBP TRQX 00492741242TRLO1.1.1
12:16:10 GMT 188 2.382 GBP CHIX 00492741351TRLO1.1.1
12:16:35 GMT 336 2.384 GBP BATE 00492741456TRLO1.1.1
12:17:39 GMT 550 2.382 GBP XLON 00492741632TRLO1.1.1
12:18:44 GMT 114 2.380 GBP AQXE 00492741802TRLO1.1.1
12:18:44 GMT 57 2.380 GBP AQXE 00492741803TRLO1.1.1
12:20:38 GMT 54 2.380 GBP XLON 00492742115TRLO1.1.1
12:20:38 GMT 496 2.380 GBP XLON 00492742114TRLO1.1.1
12:22:44 GMT 60 2.378 GBP TRQX 00492742733TRLO1.1.1
12:22:49 GMT 188 2.380 GBP CHIX 00492742742TRLO1.1.1
12:25:21 GMT 550 2.380 GBP XLON 00492743435TRLO1.1.1
12:26:14 GMT 42 2.380 GBP AQXE 00492743615TRLO1.1.1
12:26:15 GMT 15 2.380 GBP AQXE 00492743618TRLO1.1.1
12:27:47 GMT 96 2.380 GBP XLON 00492743902TRLO1.1.1
12:27:47 GMT 134 2.380 GBP XLON 00492743903TRLO1.1.1
12:27:47 GMT 320 2.380 GBP XLON 00492743901TRLO1.1.1
12:28:41 GMT 188 2.380 GBP CHIX 00492744028TRLO1.1.1
12:30:25 GMT 336 2.378 GBP BATE 00492744318TRLO1.1.1
12:30:25 GMT 60 2.378 GBP TRQX 00492744321TRLO1.1.1
12:30:27 GMT 180 2.380 GBP XLON 00492744340TRLO1.1.1
12:30:27 GMT 370 2.380 GBP XLON 00492744339TRLO1.1.1
12:32:17 GMT 57 2.380 GBP AQXE 00492744648TRLO1.1.1
12:34:17 GMT 336 2.380 GBP BATE 00492745099TRLO1.1.1
12:36:12 GMT 550 2.378 GBP XLON 00492745493TRLO1.1.1
12:37:34 GMT 188 2.378 GBP CHIX 00492745817TRLO1.1.1
12:37:34 GMT 60 2.378 GBP TRQX 00492745818TRLO1.1.1
12:38:12 GMT 336 2.378 GBP BATE 00492745958TRLO1.1.1
12:40:47 GMT 550 2.378 GBP XLON 00492746551TRLO1.1.1
12:42:11 GMT 57 2.376 GBP AQXE 00492746815TRLO1.1.1
12:46:12 GMT 550 2.374 GBP XLON 00492747612TRLO1.1.1
12:47:01 GMT 60 2.374 GBP TRQX 00492747763TRLO1.1.1
12:47:09 GMT 188 2.374 GBP CHIX 00492747797TRLO1.1.1
12:47:43 GMT 336 2.372 GBP BATE 00492748011TRLO1.1.1
12:49:46 GMT 550 2.374 GBP XLON 00492748381TRLO1.1.1
12:50:11 GMT 57 2.374 GBP AQXE 00492748452TRLO1.1.1
12:52:26 GMT 550 2.374 GBP XLON 00492748994TRLO1.1.1
12:53:00 GMT 9 2.374 GBP CHIX 00492749058TRLO1.1.1
12:53:00 GMT 179 2.374 GBP CHIX 00492749059TRLO1.1.1
12:53:00 GMT 60 2.374 GBP TRQX 00492749060TRLO1.1.1
12:55:11 GMT 2 2.374 GBP XLON 00492749425TRLO1.1.1
12:55:11 GMT 548 2.374 GBP XLON 00492749426TRLO1.1.1
12:58:31 GMT 336 2.376 GBP BATE 00492750026TRLO1.1.1
12:58:36 GMT 550 2.376 GBP XLON 00492750043TRLO1.1.1
12:59:09 GMT 1 2.376 GBP CHIX 00492750158TRLO1.1.1
12:59:09 GMT 187 2.376 GBP CHIX 00492750159TRLO1.1.1
12:59:30 GMT 57 2.374 GBP AQXE 00492750256TRLO1.1.1
13:00:41 GMT 336 2.376 GBP BATE 00492750564TRLO1.1.1
13:00:59 GMT 60 2.374 GBP TRQX 00492750658TRLO1.1.1
13:02:05 GMT 57 2.374 GBP AQXE 00492750901TRLO1.1.1
13:02:08 GMT 230 2.376 GBP XLON 00492750911TRLO1.1.1
13:02:08 GMT 320 2.376 GBP XLON 00492750910TRLO1.1.1
13:05:58 GMT 60 2.372 GBP TRQX 00492751727TRLO1.1.1
13:06:06 GMT 550 2.368 GBP XLON 00492751790TRLO1.1.1
13:07:36 GMT 336 2.370 GBP BATE 00492752019TRLO1.1.1
13:07:42 GMT 188 2.368 GBP CHIX 00492752036TRLO1.1.1
13:12:14 GMT 60 2.372 GBP TRQX 00492752858TRLO1.1.1
13:12:43 GMT 57 2.368 GBP AQXE 00492752956TRLO1.1.1
13:12:43 GMT 188 2.368 GBP CHIX 00492752957TRLO1.1.1
13:12:43 GMT 550 2.368 GBP XLON 00492752958TRLO1.1.1
13:12:51 GMT 336 2.370 GBP BATE 00492752967TRLO1.1.1
13:15:42 GMT 550 2.370 GBP XLON 00492753515TRLO1.1.1
13:15:42 GMT 1100 2.370 GBP XLON 00492753516TRLO1.1.1
13:16:33 GMT 54 2.372 GBP TRQX 00492753682TRLO1.1.1
13:17:13 GMT 6 2.372 GBP TRQX 00492753827TRLO1.1.1
13:17:43 GMT 188 2.370 GBP CHIX 00492753921TRLO1.1.1
13:17:45 GMT 336 2.372 GBP BATE 00492753924TRLO1.1.1
13:21:29 GMT 60 2.372 GBP TRQX 00492754733TRLO1.1.1
13:22:00 GMT 336 2.372 GBP BATE 00492754867TRLO1.1.1
13:24:12 GMT 188 2.370 GBP CHIX 00492755386TRLO1.1.1
13:24:12 GMT 550 2.370 GBP XLON 00492755388TRLO1.1.1
13:24:12 GMT 1100 2.370 GBP XLON 00492755387TRLO1.1.1
13:24:46 GMT 60 2.372 GBP TRQX 00492755496TRLO1.1.1
13:25:32 GMT 336 2.372 GBP BATE 00492755664TRLO1.1.1
13:26:27 GMT 188 2.372 GBP CHIX 00492755900TRLO1.1.1
13:26:29 GMT 550 2.372 GBP XLON 00492755905TRLO1.1.1
13:29:07 GMT 550 2.372 GBP XLON 00492756529TRLO1.1.1
13:29:11 GMT 188 2.372 GBP CHIX 00492756544TRLO1.1.1
13:30:13 GMT 336 2.374 GBP BATE 00492756997TRLO1.1.1
13:30:30 GMT 550 2.372 GBP XLON 00492757100TRLO1.1.1
13:30:30 GMT 60 2.372 GBP TRQX 00492757101TRLO1.1.1
13:40:48 GMT 336 2.378 GBP BATE 00492759905TRLO1.1.1
13:42:44 GMT 336 2.378 GBP BATE 00492760446TRLO1.1.1
13:45:09 GMT 336 2.378 GBP BATE 00492761181TRLO1.1.1
13:47:48 GMT 336 2.378 GBP BATE 00492761877TRLO1.1.1
13:48:42 GMT 188 2.378 GBP CHIX 00492762049TRLO1.1.1
13:48:42 GMT 564 2.378 GBP CHIX 00492762048TRLO1.1.1
13:48:42 GMT 724 2.378 GBP XLON 00492762051TRLO1.1.1
13:48:42 GMT 1600 2.378 GBP XLON 00492762050TRLO1.1.1
14:23:52 GMT 188 2.384 GBP CHIX 00492772918TRLO1.1.1
14:25:19 GMT 12 2.386 GBP CHIX 00492773420TRLO1.1.1
14:25:19 GMT 188 2.386 GBP CHIX 00492773419TRLO1.1.1
14:25:19 GMT 277 2.386 GBP CHIX 00492773423TRLO1.1.1
14:25:19 GMT 369 2.386 GBP CHIX 00492773422TRLO1.1.1
14:25:19 GMT 437 2.386 GBP CHIX 00492773421TRLO1.1.1
14:25:19 GMT 33 2.386 GBP CHIX 00492773424TRLO1.1.1
14:25:48 GMT 57 2.388 GBP AQXE 00492773562TRLO1.1.1
14:25:48 GMT 912 2.388 GBP AQXE 00492773563TRLO1.1.1
14:25:48 GMT 120 2.388 GBP TRQX 00492773566TRLO1.1.1
14:25:48 GMT 336 2.388 GBP BATE 00492773565TRLO1.1.1
14:25:48 GMT 2352 2.388 GBP BATE 00492773564TRLO1.1.1
14:25:48 GMT 660 2.388 GBP TRQX 00492773567TRLO1.1.1
14:27:10 GMT 188 2.388 GBP CHIX 00492774037TRLO1.1.1
14:27:32 GMT 57 2.388 GBP AQXE 00492774156TRLO1.1.1
14:28:08 GMT 336 2.388 GBP BATE 00492774444TRLO1.1.1
14:30:57 GMT 60 2.388 GBP TRQX 00492776798TRLO1.1.1
14:31:30 GMT 57 2.388 GBP AQXE 00492777556TRLO1.1.1
14:31:30 GMT 188 2.388 GBP CHIX 00492777557TRLO1.1.1
14:31:32 GMT 336 2.388 GBP BATE 00492777588TRLO1.1.1
14:31:37 GMT 550 2.388 GBP XLON 00492777673TRLO1.1.1
14:31:39 GMT 11426 2.388 GBP XLON 00492777714TRLO1.1.1
14:33:22 GMT 60 2.388 GBP TRQX 00492779702TRLO1.1.1
14:33:22 GMT 550 2.386 GBP XLON 00492779703TRLO1.1.1
14:33:22 GMT 550 2.386 GBP XLON 00492779704TRLO1.1.1
14:33:29 GMT 188 2.388 GBP CHIX 00492779854TRLO1.1.1
14:33:46 GMT 336 2.388 GBP BATE 00492780374TRLO1.1.1
14:36:34 GMT 336 2.390 GBP BATE 00492782556TRLO1.1.1
14:39:04 GMT 188 2.388 GBP CHIX 00492784531TRLO1.1.1
14:39:04 GMT 550 2.388 GBP XLON 00492784532TRLO1.1.1
14:39:04 GMT 550 2.388 GBP XLON 00492784533TRLO1.1.1
14:39:04 GMT 237 2.388 GBP XLON 00492784534TRLO1.1.1
14:39:04 GMT 313 2.388 GBP XLON 00492784535TRLO1.1.1
14:39:04 GMT 550 2.388 GBP XLON 00492784536TRLO1.1.1
14:39:53 GMT 73 2.390 GBP BATE 00492785245TRLO1.1.1
14:39:53 GMT 263 2.390 GBP BATE 00492785246TRLO1.1.1
14:42:40 GMT 188 2.390 GBP CHIX 00492787816TRLO1.1.1
14:42:40 GMT 336 2.390 GBP BATE 00492787817TRLO1.1.1
14:42:40 GMT 188 2.390 GBP CHIX 00492787818TRLO1.1.1
14:42:40 GMT 550 2.390 GBP XLON 00492787819TRLO1.1.1
14:42:40 GMT 60 2.390 GBP TRQX 00492787821TRLO1.1.1
14:42:40 GMT 120 2.390 GBP TRQX 00492787820TRLO1.1.1
14:42:40 GMT 550 2.390 GBP XLON 00492787823TRLO1.1.1
14:42:40 GMT 1100 2.390 GBP XLON 00492787822TRLO1.1.1
14:44:33 GMT 60 2.390 GBP TRQX 00492789151TRLO1.1.1
14:44:53 GMT 336 2.390 GBP BATE 00492789400TRLO1.1.1
14:45:10 GMT 1100 2.390 GBP XLON 00492789626TRLO1.1.1
14:46:27 GMT 120 2.390 GBP TRQX 00492790802TRLO1.1.1
14:46:29 GMT 171 2.388 GBP AQXE 00492790851TRLO1.1.1
14:46:29 GMT 57 2.388 GBP AQXE 00492790852TRLO1.1.1
14:46:29 GMT 188 2.388 GBP CHIX 00492790853TRLO1.1.1
14:46:29 GMT 57 2.388 GBP AQXE 00492790854TRLO1.1.1
14:46:29 GMT 57 2.388 GBP AQXE 00492790855TRLO1.1.1
14:46:29 GMT 188 2.388 GBP CHIX 00492790857TRLO1.1.1
14:46:29 GMT 336 2.388 GBP BATE 00492790856TRLO1.1.1
14:46:29 GMT 550 2.388 GBP XLON 00492790859TRLO1.1.1
14:46:29 GMT 1100 2.388 GBP XLON 00492790858TRLO1.1.1
14:48:20 GMT 188 2.388 GBP CHIX 00492792125TRLO1.1.1
14:49:49 GMT 3 2.390 GBP TRQX 00492793413TRLO1.1.1
14:49:58 GMT 57 2.390 GBP TRQX 00492793626TRLO1.1.1
14:50:59 GMT 1100 2.390 GBP XLON 00492794660TRLO1.1.1
14:53:26 GMT 336 2.392 GBP BATE 00492796552TRLO1.1.1
14:53:26 GMT 188 2.392 GBP CHIX 00492796553TRLO1.1.1
14:53:26 GMT 336 2.392 GBP BATE 00492796554TRLO1.1.1
14:53:26 GMT 550 2.392 GBP XLON 00492796555TRLO1.1.1
14:53:42 GMT 57 2.390 GBP AQXE 00492796792TRLO1.1.1
14:53:42 GMT 57 2.390 GBP AQXE 00492796793TRLO1.1.1
14:55:16 GMT 336 2.390 GBP BATE 00492797983TRLO1.1.1
14:55:21 GMT 188 2.388 GBP CHIX 00492798103TRLO1.1.1
14:55:21 GMT 60 2.388 GBP TRQX 00492798107TRLO1.1.1
14:55:21 GMT 550 2.388 GBP XLON 00492798105TRLO1.1.1
14:55:47 GMT 57 2.390 GBP AQXE 00492798430TRLO1.1.1
14:56:10 GMT 550 2.386 GBP XLON 00492798730TRLO1.1.1
14:57:30 GMT 336 2.384 GBP BATE 00492799773TRLO1.1.1
14:57:30 GMT 188 2.384 GBP CHIX 00492799774TRLO1.1.1
14:58:24 GMT 60 2.384 GBP TRQX 00492800755TRLO1.1.1
14:58:24 GMT 550 2.384 GBP XLON 00492800757TRLO1.1.1
14:58:34 GMT 550 2.382 GBP XLON 00492800854TRLO1.1.1
14:58:34 GMT 57 2.382 GBP AQXE 00492800855TRLO1.1.1
14:59:12 GMT 188 2.382 GBP CHIX 00492801511TRLO1.1.1
14:59:39 GMT 336 2.382 GBP BATE 00492801819TRLO1.1.1
15:01:11 GMT 1100 2.382 GBP XLON 00492803163TRLO1.1.1
15:01:11 GMT 57 2.382 GBP AQXE 00492803165TRLO1.1.1
15:01:11 GMT 550 2.382 GBP XLON 00492803164TRLO1.1.1
15:01:14 GMT 120 2.382 GBP TRQX 00492803222TRLO1.1.1
15:02:30 GMT 188 2.384 GBP CHIX 00492804196TRLO1.1.1
15:02:30 GMT 336 2.384 GBP BATE 00492804215TRLO1.1.1
15:03:43 GMT 550 2.384 GBP XLON 00492805112TRLO1.1.1
15:04:31 GMT 188 2.384 GBP CHIX 00492805712TRLO1.1.1
15:05:00 GMT 336 2.384 GBP BATE 00492806002TRLO1.1.1
15:05:50 GMT 550 2.384 GBP XLON 00492806793TRLO1.1.1
15:07:26 GMT 114 2.384 GBP AQXE 00492808218TRLO1.1.1
15:07:42 GMT 188 2.384 GBP CHIX 00492808365TRLO1.1.1
15:08:16 GMT 192 2.384 GBP BATE 00492808674TRLO1.1.1
15:08:16 GMT 144 2.384 GBP BATE 00492808675TRLO1.1.1
15:10:41 GMT 57 2.384 GBP AQXE 00492810188TRLO1.1.1
15:11:37 GMT 336 2.388 GBP BATE 00492810715TRLO1.1.1
15:11:37 GMT 57 2.386 GBP AQXE 00492810716TRLO1.1.1
15:11:37 GMT 188 2.386 GBP CHIX 00492810717TRLO1.1.1
15:11:37 GMT 60 2.386 GBP TRQX 00492810721TRLO1.1.1
15:11:37 GMT 120 2.386 GBP TRQX 00492810719TRLO1.1.1
15:11:37 GMT 550 2.386 GBP XLON 00492810720TRLO1.1.1
15:11:37 GMT 1100 2.386 GBP XLON 00492810718TRLO1.1.1
15:14:01 GMT 1100 2.386 GBP XLON 00492812078TRLO1.1.1
15:14:02 GMT 60 2.386 GBP TRQX 00492812085TRLO1.1.1
15:14:11 GMT 57 2.384 GBP AQXE 00492812230TRLO1.1.1
15:15:18 GMT 336 2.384 GBP BATE 00492813074TRLO1.1.1
15:18:28 GMT 60 2.386 GBP TRQX 00492815868TRLO1.1.1
15:21:46 GMT 10 2.386 GBP TRQX 00492818443TRLO1.1.1
15:21:46 GMT 50 2.386 GBP TRQX 00492818444TRLO1.1.1
15:22:09 GMT 336 2.388 GBP BATE 00492818701TRLO1.1.1
15:22:17 GMT 114 2.386 GBP AQXE 00492818793TRLO1.1.1
15:22:17 GMT 57 2.386 GBP AQXE 00492818794TRLO1.1.1
15:22:17 GMT 188 2.386 GBP CHIX 00492818795TRLO1.1.1
15:22:17 GMT 188 2.386 GBP CHIX 00492818796TRLO1.1.1
15:22:17 GMT 1100 2.386 GBP XLON 00492818797TRLO1.1.1
15:22:17 GMT 1650 2.386 GBP XLON 00492818798TRLO1.1.1
15:23:28 GMT 336 2.380 GBP BATE 00492819570TRLO1.1.1
15:24:22 GMT 1 2.382 GBP CHIX 00492820063TRLO1.1.1
15:24:22 GMT 187 2.382 GBP CHIX 00492820062TRLO1.1.1
15:24:23 GMT 15 2.382 GBP TRQX 00492820067TRLO1.1.1
15:24:23 GMT 45 2.382 GBP TRQX 00492820068TRLO1.1.1
15:24:25 GMT 242 2.384 GBP XLON 00492820080TRLO1.1.1
15:24:25 GMT 308 2.384 GBP XLON 00492820079TRLO1.1.1
15:27:39 GMT 188 2.382 GBP CHIX 00492822210TRLO1.1.1
15:27:39 GMT 336 2.382 GBP BATE 00492822209TRLO1.1.1
15:27:39 GMT 57 2.382 GBP AQXE 00492822211TRLO1.1.1
15:27:46 GMT 1100 2.382 GBP XLON 00492822301TRLO1.1.1
15:29:00 GMT 336 2.380 GBP BATE 00492823037TRLO1.1.1
15:29:00 GMT 60 2.380 GBP TRQX 00492823039TRLO1.1.1
15:29:00 GMT 188 2.380 GBP CHIX 00492823038TRLO1.1.1
15:29:23 GMT 550 2.378 GBP XLON 00492823331TRLO1.1.1
15:31:19 GMT 57 2.378 GBP AQXE 00492824575TRLO1.1.1
15:31:34 GMT 60 2.378 GBP TRQX 00492824747TRLO1.1.1
15:31:48 GMT 550 2.378 GBP XLON 00492824977TRLO1.1.1
15:32:18 GMT 188 2.378 GBP CHIX 00492825408TRLO1.1.1
15:34:18 GMT 336 2.376 GBP BATE 00492826819TRLO1.1.1
15:34:42 GMT 550 2.376 GBP XLON 00492827276TRLO1.1.1
15:36:04 GMT 57 2.374 GBP AQXE 00492828290TRLO1.1.1
15:37:05 GMT 205 2.376 GBP XLON 00492828977TRLO1.1.1
15:37:22 GMT 336 2.380 GBP BATE 00492829126TRLO1.1.1
15:37:24 GMT 188 2.380 GBP CHIX 00492829138TRLO1.1.1
15:39:55 GMT 57 2.378 GBP AQXE 00492830861TRLO1.1.1
15:40:18 GMT 188 2.378 GBP CHIX 00492831220TRLO1.1.1
15:40:27 GMT 550 2.378 GBP XLON 00492831291TRLO1.1.1
15:42:25 GMT 410 2.380 GBP XLON 00492832756TRLO1.1.1
15:42:25 GMT 140 2.380 GBP XLON 00492832757TRLO1.1.1
15:42:48 GMT 57 2.380 GBP AQXE 00492833042TRLO1.1.1
15:43:37 GMT 188 2.380 GBP CHIX 00492833663TRLO1.1.1
15:44:33 GMT 550 2.380 GBP XLON 00492834362TRLO1.1.1
15:44:43 GMT 60 2.378 GBP TRQX 00492834475TRLO1.1.1
15:44:43 GMT 166 2.378 GBP BATE 00492834472TRLO1.1.1
15:44:43 GMT 170 2.378 GBP BATE 00492834473TRLO1.1.1
15:44:43 GMT 336 2.378 GBP BATE 00492834474TRLO1.1.1
15:44:43 GMT 60 2.378 GBP TRQX 00492834476TRLO1.1.1
15:44:43 GMT 60 2.378 GBP TRQX 00492834477TRLO1.1.1
15:46:07 GMT 57 2.380 GBP AQXE 00492835619TRLO1.1.1
15:46:31 GMT 550 2.378 GBP XLON 00492835906TRLO1.1.1
15:47:19 GMT 60 2.378 GBP TRQX 00492836557TRLO1.1.1
15:47:19 GMT 188 2.378 GBP CHIX 00492836556TRLO1.1.1
15:47:22 GMT 336 2.378 GBP BATE 00492836580TRLO1.1.1
15:47:38 GMT 550 2.378 GBP XLON 00492836751TRLO1.1.1
15:47:38 GMT 895 2.378 GBP XLON 00492836750TRLO1.1.1
15:48:49 GMT 57 2.378 GBP AQXE 00492837547TRLO1.1.1
15:51:49 GMT 336 2.382 GBP BATE 00492839669TRLO1.1.1
15:53:22 GMT 57 2.380 GBP AQXE 00492840860TRLO1.1.1
15:53:22 GMT 188 2.380 GBP CHIX 00492840861TRLO1.1.1
15:53:22 GMT 188 2.380 GBP CHIX 00492840862TRLO1.1.1
15:53:22 GMT 550 2.380 GBP XLON 00492840863TRLO1.1.1
15:53:22 GMT 550 2.380 GBP XLON 00492840865TRLO1.1.1
15:53:22 GMT 1100 2.380 GBP XLON 00492840864TRLO1.1.1
15:55:36 GMT 57 2.388 GBP AQXE 00492842450TRLO1.1.1
15:57:49 GMT 60 2.390 GBP TRQX 00492844004TRLO1.1.1
15:57:50 GMT 336 2.390 GBP BATE 00492844015TRLO1.1.1
15:57:53 GMT 188 2.390 GBP CHIX 00492844059TRLO1.1.1
15:57:53 GMT 550 2.390 GBP XLON 00492844060TRLO1.1.1
15:57:53 GMT 550 2.390 GBP XLON 00492844061TRLO1.1.1
15:57:56 GMT 60 2.388 GBP TRQX 00492844385TRLO1.1.1
15:59:00 GMT 57 2.382 GBP AQXE 00492847215TRLO1.1.1
15:59:00 GMT 336 2.382 GBP BATE 00492847216TRLO1.1.1
15:59:00 GMT 550 2.382 GBP XLON 00492847217TRLO1.1.1
15:59:00 GMT 60 2.382 GBP TRQX 00492847218TRLO1.1.1
16:00:02 GMT 550 2.382 GBP XLON 00492848916TRLO1.1.1
16:00:02 GMT 60 2.382 GBP TRQX 00492848917TRLO1.1.1
16:00:08 GMT 188 2.382 GBP CHIX 00492849031TRLO1.1.1
16:00:40 GMT 336 2.380 GBP BATE 00492849792TRLO1.1.1
16:01:44 GMT 57 2.382 GBP AQXE 00492850838TRLO1.1.1
16:01:44 GMT 60 2.376 GBP TRQX 00492850860TRLO1.1.1
16:01:44 GMT 550 2.376 GBP XLON 00492850861TRLO1.1.1
16:02:26 GMT 9 2.378 GBP CHIX 00492851386TRLO1.1.1
16:02:26 GMT 179 2.378 GBP CHIX 00492851385TRLO1.1.1
16:02:40 GMT 336 2.376 GBP BATE 00492851542TRLO1.1.1
16:03:52 GMT 550 2.376 GBP XLON 00492852488TRLO1.1.1
16:04:10 GMT 57 2.376 GBP AQXE 00492852846TRLO1.1.1
16:04:10 GMT 60 2.376 GBP TRQX 00492852847TRLO1.1.1
16:04:10 GMT 1100 2.374 GBP XLON 00492852848TRLO1.1.1
16:04:33 GMT 188 2.372 GBP CHIX 00492853250TRLO1.1.1
16:05:03 GMT 13 2.372 GBP BATE 00492853654TRLO1.1.1
16:05:03 GMT 322 2.372 GBP BATE 00492853655TRLO1.1.1
16:05:03 GMT 1 2.374 GBP BATE 00492853656TRLO1.1.1
16:06:12 GMT 57 2.372 GBP AQXE 00492854671TRLO1.1.1
16:06:23 GMT 550 2.372 GBP XLON 00492854804TRLO1.1.1
16:06:35 GMT 26 2.372 GBP TRQX 00492855018TRLO1.1.1
16:06:57 GMT 34 2.372 GBP TRQX 00492855463TRLO1.1.1
16:07:01 GMT 188 2.370 GBP CHIX 00492855516TRLO1.1.1
16:07:30 GMT 550 2.368 GBP XLON 00492856161TRLO1.1.1
16:08:42 GMT 57 2.370 GBP AQXE 00492858215TRLO1.1.1
16:09:29 GMT 188 2.370 GBP CHIX 00492859198TRLO1.1.1
16:09:29 GMT 60 2.370 GBP TRQX 00492859199TRLO1.1.1
16:10:04 GMT 550 2.368 GBP XLON 00492859877TRLO1.1.1
16:10:05 GMT 672 2.370 GBP BATE 00492859894TRLO1.1.1
16:12:10 GMT 57 2.370 GBP AQXE 00492861745TRLO1.1.1
16:12:22 GMT 550 2.368 GBP XLON 00492862106TRLO1.1.1
16:12:22 GMT 550 2.368 GBP XLON 00492862108TRLO1.1.1
16:12:22 GMT 60 2.370 GBP TRQX 00492862109TRLO1.1.1
16:14:00 GMT 188 2.372 GBP CHIX 00492863830TRLO1.1.1
16:14:29 GMT 57 2.372 GBP AQXE 00492864257TRLO1.1.1
16:14:42 GMT 550 2.372 GBP XLON 00492864437TRLO1.1.1
16:16:00 GMT 60 2.374 GBP CHIX 00492865534TRLO1.1.1
16:16:00 GMT 94 2.374 GBP CHIX 00492865536TRLO1.1.1
16:16:00 GMT 557 2.374 GBP CHIX 00492865535TRLO1.1.1
16:16:36 GMT 550 2.372 GBP XLON 00492866209TRLO1.1.1
16:16:55 GMT 218 2.372 GBP AQXE 00492866564TRLO1.1.1
16:18:17 GMT 282 2.372 GBP CHIX 00492867884TRLO1.1.1
16:18:37 GMT 2895 2.372 GBP XLON 00492868401TRLO1.1.1
16:18:38 GMT 336 2.370 GBP BATE 00492868423TRLO1.1.1
16:18:38 GMT 45 2.370 GBP AQXE 00492868424TRLO1.1.1
16:18:38 GMT 336 2.370 GBP BATE 00492868425TRLO1.1.1
16:18:38 GMT 988 2.370 GBP BATE 00492868426TRLO1.1.1
16:18:38 GMT 60 2.370 GBP TRQX 00492868428TRLO1.1.1
16:18:38 GMT 336 2.370 GBP BATE 00492868427TRLO1.1.1
16:18:38 GMT 60 2.370 GBP TRQX 00492868430TRLO1.1.1
16:18:38 GMT 207 2.370 GBP TRQX 00492868429TRLO1.1.1
16:20:41 GMT 68 2.370 GBP CHIX 00492871241TRLO1.1.1
16:20:41 GMT 187 2.370 GBP CHIX 00492871240TRLO1.1.1
16:20:47 GMT 517 2.370 GBP BATE 00492871343TRLO1.1.1
16:20:51 GMT 259 2.370 GBP XLON 00492871401TRLO1.1.1
16:20:51 GMT 318 2.370 GBP XLON 00492871404TRLO1.1.1
16:20:51 GMT 716 2.370 GBP XLON 00492871403TRLO1.1.1
16:20:51 GMT 1300 2.370 GBP XLON 00492871402TRLO1.1.1
16:20:57 GMT 92 2.370 GBP TRQX 00492871483TRLO1.1.1
16:21:05 GMT 98 2.370 GBP AQXE 00492871654TRLO1.1.1
16:22:31 GMT 194 2.368 GBP CHIX 00492873236TRLO1.1.1
16:22:59 GMT 69 2.368 GBP TRQX 00492873730TRLO1.1.1
16:23:03 GMT 782 2.370 GBP XLON 00492873802TRLO1.1.1
16:23:03 GMT 202 2.370 GBP XLON 00492873803TRLO1.1.1
16:23:03 GMT 500 2.370 GBP XLON 00492873804TRLO1.1.1
16:23:03 GMT 269 2.370 GBP XLON 00492873805TRLO1.1.1
16:23:03 GMT 2 2.370 GBP XLON 00492873807TRLO1.1.1
16:23:26 GMT 77 2.370 GBP AQXE 00492874294TRLO1.1.1
16:24:40 GMT 430 2.368 GBP XLON 00492875497TRLO1.1.1
16:24:40 GMT 246 2.370 GBP CHIX 00492875496TRLO1.1.1
16:24:43 GMT 43 2.368 GBP AQXE 00492875545TRLO1.1.1
16:24:43 GMT 775 2.368 GBP BATE 00492875546TRLO1.1.1
16:25:07 GMT 76 2.368 GBP TRQX 00492876025TRLO1.1.1
16:25:33 GMT 958 2.366 GBP XLON 00492876486TRLO1.1.1
16:26:56 GMT 85 2.368 GBP BATE 00492877976TRLO1.1.1
16:26:56 GMT 257 2.368 GBP BATE 00492877975TRLO1.1.1
16:26:58 GMT 51 2.368 GBP TRQX 00492877996TRLO1.1.1
16:28:11 GMT 199 2.368 GBP CHIX 00492879067TRLO1.1.1
16:28:11 GMT 1334 2.368 GBP XLON 00492879068TRLO1.1.1
16:28:32 GMT 65 2.366 GBP AQXE 00492879371TRLO1.1.1
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSDBLFFEBLZFBX
Copyright 2019 Regulatory News Service, all rights reservedRecent news on International Workplace
See all newsREG - Intnl Workplace Grp - Transaction in Own Shares
AnnouncementREG - Intnl Workplace Grp - Transaction in Own Shares
AnnouncementREG - Intnl Workplace Grp - Transaction in Own Shares
AnnouncementREG - Intnl Workplace Grp - Transaction in Own Shares
AnnouncementREG - Intnl Workplace Grp - Transaction in Own Shares
Announcement