REG - Intnl Workplace Grp - Transaction in Own Shares
Tue 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251014:nRSN1864Da&default-theme=true
RNS Number : 1864D International Workplace Group PLC 14 October 2025
International Workplace Group plc - Transaction in Own Shares
14 October 2025
International Workplace Group plc
Transaction in Own Shares
International Workplace Group plc (the 'Company') announces the purchase, in
accordance with the authority granted by shareholders at the Company's Annual
General Meeting on 20 May 2025, of 174,171 ordinary shares of USD 0.0124 each
in the capital of the Company (the 'Shares') on 13 October 2025 as part of the
buyback programme announced on 04 March 2025 (the 'Programme'), extended on 6
May 2025 (the 'Second Tranche') and subsequently increased on 19 August 2025.
The Company intends to cancel the Shares.
Since the announcement of the programme announced on 04 March 2025 (the
'Programme'), the Company has purchased a total of 39,020,754 ordinary shares
of USD 0.0124 each in the capital of the Company.
Following cancellation of the Shares the Company will have 998,792,206 shares
in issue (excluding treasury shares).
The table below contains detailed information about the purchases referred to
above.
Schedule of purchases
Shares purchased: International Workplace Group plc (ISIN: JE00BYVQYS01)
Date of purchases: 13 October 2025
Investment firm: Jefferies International Limited
Aggregate information
Venue Aggregated number of ordinary shares purchased Volume-weighted average price per share (£) Lowest price per share (£) Highest price
per share (£)
London Stock Exchange 109,046 2.3577 2.3380 2.3900
CBOE CXE 18,184 2.3578 2.3380 2.3900
CBOE BXE 35,920 2.3583 2.3400 2.3900
Turquoise Services Limited 5,559 2.3585 2.3400 2.3900
Aquis Exchange 5,462 2.3585 2.3380 2.3880
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No
596/2014 (as it forms part of domestic law of the United Kingdom by virtue of
the European Union (Withdrawal) Act 2018), a full breakdown of the individual
trades made by Jefferies International Limited on behalf of the Company is set
out below.
Transaction Time Time Zone Volume Price Currency Platform Code Transaction reference number
08:05:05 GMT 550 2.364 GBP XLON 00492957352TRLO1.1.1
08:09:35 GMT 178 2.370 GBP CHIX 00492958423TRLO1.1.1
08:09:47 GMT 14 2.368 GBP XLON 00492958462TRLO1.1.1
08:09:47 GMT 536 2.368 GBP XLON 00492958463TRLO1.1.1
08:09:48 GMT 352 2.368 GBP BATE 00492958468TRLO1.1.1
08:12:07 GMT 53 2.370 GBP AQXE 00492959105TRLO1.1.1
08:14:52 GMT 550 2.372 GBP XLON 00492959705TRLO1.1.1
08:14:59 GMT 54 2.372 GBP TRQX 00492959747TRLO1.1.1
08:16:35 GMT 178 2.370 GBP CHIX 00492960097TRLO1.1.1
08:16:35 GMT 54 2.370 GBP TRQX 00492960099TRLO1.1.1
08:16:35 GMT 352 2.370 GBP BATE 00492960098TRLO1.1.1
08:16:56 GMT 53 2.372 GBP AQXE 00492960166TRLO1.1.1
08:17:27 GMT 550 2.368 GBP XLON 00492960244TRLO1.1.1
08:19:57 GMT 76 2.370 GBP XLON 00492960689TRLO1.1.1
08:19:57 GMT 474 2.370 GBP XLON 00492960690TRLO1.1.1
08:23:05 GMT 53 2.370 GBP AQXE 00492961448TRLO1.1.1
08:25:10 GMT 178 2.374 GBP CHIX 00492961930TRLO1.1.1
08:25:10 GMT 550 2.374 GBP XLON 00492961931TRLO1.1.1
08:25:14 GMT 352 2.374 GBP BATE 00492961948TRLO1.1.1
08:27:48 GMT 54 2.370 GBP TRQX 00492962467TRLO1.1.1
08:27:55 GMT 550 2.360 GBP XLON 00492962486TRLO1.1.1
08:30:29 GMT 53 2.370 GBP AQXE 00492962900TRLO1.1.1
08:30:37 GMT 178 2.360 GBP CHIX 00492962923TRLO1.1.1
08:30:38 GMT 54 2.362 GBP TRQX 00492962927TRLO1.1.1
08:30:38 GMT 352 2.362 GBP BATE 00492962926TRLO1.1.1
08:31:14 GMT 550 2.356 GBP XLON 00492963026TRLO1.1.1
08:33:55 GMT 550 2.348 GBP XLON 00492963579TRLO1.1.1
08:36:01 GMT 54 2.362 GBP TRQX 00492964071TRLO1.1.1
08:36:02 GMT 53 2.360 GBP AQXE 00492964074TRLO1.1.1
08:36:27 GMT 352 2.354 GBP BATE 00492964165TRLO1.1.1
08:36:44 GMT 178 2.352 GBP CHIX 00492964200TRLO1.1.1
08:40:28 GMT 550 2.352 GBP XLON 00492964721TRLO1.1.1
08:43:19 GMT 550 2.350 GBP XLON 00492965218TRLO1.1.1
08:45:49 GMT 54 2.354 GBP TRQX 00492965771TRLO1.1.1
08:46:56 GMT 178 2.354 GBP CHIX 00492966027TRLO1.1.1
08:46:56 GMT 352 2.354 GBP BATE 00492966028TRLO1.1.1
08:47:55 GMT 550 2.354 GBP XLON 00492966210TRLO1.1.1
08:53:37 GMT 550 2.360 GBP XLON 00492967210TRLO1.1.1
08:55:33 GMT 352 2.360 GBP BATE 00492967559TRLO1.1.1
08:59:03 GMT 178 2.364 GBP CHIX 00492968157TRLO1.1.1
08:59:04 GMT 1100 2.364 GBP XLON 00492968159TRLO1.1.1
09:00:14 GMT 53 2.360 GBP AQXE 00492968402TRLO1.1.1
09:00:14 GMT 106 2.360 GBP AQXE 00492968401TRLO1.1.1
09:00:14 GMT 352 2.360 GBP BATE 00492968403TRLO1.1.1
09:01:09 GMT 178 2.364 GBP CHIX 00492968565TRLO1.1.1
09:01:38 GMT 550 2.364 GBP XLON 00492968649TRLO1.1.1
09:03:47 GMT 550 2.366 GBP XLON 00492969245TRLO1.1.1
09:04:41 GMT 178 2.366 GBP CHIX 00492969510TRLO1.1.1
09:06:59 GMT 550 2.366 GBP XLON 00492969833TRLO1.1.1
09:11:44 GMT 550 2.366 GBP XLON 00492970527TRLO1.1.1
09:11:59 GMT 8 2.364 GBP AQXE 00492970553TRLO1.1.1
09:11:59 GMT 45 2.364 GBP AQXE 00492970554TRLO1.1.1
09:13:28 GMT 178 2.366 GBP CHIX 00492970748TRLO1.1.1
09:15:14 GMT 704 2.366 GBP BATE 00492971057TRLO1.1.1
09:16:00 GMT 100 2.372 GBP XLON 00492971211TRLO1.1.1
09:16:00 GMT 139 2.372 GBP XLON 00492971212TRLO1.1.1
09:16:00 GMT 311 2.372 GBP XLON 00492971213TRLO1.1.1
09:18:15 GMT 53 2.366 GBP AQXE 00492971578TRLO1.1.1
09:18:15 GMT 108 2.366 GBP TRQX 00492971579TRLO1.1.1
09:18:15 GMT 108 2.366 GBP TRQX 00492971580TRLO1.1.1
09:19:11 GMT 550 2.366 GBP XLON 00492971788TRLO1.1.1
09:20:10 GMT 53 2.366 GBP AQXE 00492971944TRLO1.1.1
09:20:21 GMT 178 2.366 GBP CHIX 00492971971TRLO1.1.1
09:20:27 GMT 352 2.370 GBP BATE 00492972001TRLO1.1.1
09:21:54 GMT 54 2.366 GBP TRQX 00492972149TRLO1.1.1
09:22:38 GMT 550 2.366 GBP XLON 00492972210TRLO1.1.1
09:27:02 GMT 352 2.368 GBP BATE 00492972676TRLO1.1.1
09:27:08 GMT 178 2.368 GBP CHIX 00492972684TRLO1.1.1
09:30:16 GMT 53 2.370 GBP AQXE 00492973170TRLO1.1.1
09:30:25 GMT 1100 2.370 GBP XLON 00492973195TRLO1.1.1
09:31:58 GMT 54 2.370 GBP TRQX 00492973474TRLO1.1.1
09:33:07 GMT 550 2.376 GBP XLON 00492973649TRLO1.1.1
09:36:00 GMT 178 2.378 GBP CHIX 00492974181TRLO1.1.1
09:38:53 GMT 174 2.384 GBP XLON 00492974989TRLO1.1.1
09:38:53 GMT 376 2.384 GBP XLON 00492974990TRLO1.1.1
09:39:49 GMT 352 2.386 GBP BATE 00492975163TRLO1.1.1
09:39:52 GMT 53 2.384 GBP AQXE 00492975177TRLO1.1.1
09:39:52 GMT 54 2.384 GBP TRQX 00492975178TRLO1.1.1
09:40:54 GMT 550 2.384 GBP XLON 00492975404TRLO1.1.1
09:43:14 GMT 53 2.384 GBP AQXE 00492975882TRLO1.1.1
09:43:14 GMT 178 2.384 GBP CHIX 00492975881TRLO1.1.1
09:43:14 GMT 54 2.384 GBP TRQX 00492975883TRLO1.1.1
09:43:58 GMT 550 2.384 GBP XLON 00492976065TRLO1.1.1
09:48:26 GMT 53 2.384 GBP AQXE 00492977195TRLO1.1.1
09:48:26 GMT 54 2.384 GBP TRQX 00492977196TRLO1.1.1
10:04:33 GMT 356 2.388 GBP CHIX 00492980502TRLO1.1.1
10:04:33 GMT 352 2.388 GBP BATE 00492980504TRLO1.1.1
10:04:33 GMT 550 2.388 GBP XLON 00492980506TRLO1.1.1
10:04:33 GMT 704 2.388 GBP BATE 00492980503TRLO1.1.1
10:04:33 GMT 1650 2.388 GBP XLON 00492980505TRLO1.1.1
10:04:33 GMT 54 2.388 GBP TRQX 00492980507TRLO1.1.1
10:04:35 GMT 53 2.388 GBP AQXE 00492980519TRLO1.1.1
10:13:34 GMT 53 2.388 GBP AQXE 00492982414TRLO1.1.1
10:13:34 GMT 54 2.388 GBP TRQX 00492982415TRLO1.1.1
10:14:05 GMT 550 2.390 GBP XLON 00492982506TRLO1.1.1
10:18:57 GMT 167 2.390 GBP XLON 00492983430TRLO1.1.1
10:18:57 GMT 383 2.390 GBP XLON 00492983431TRLO1.1.1
10:23:56 GMT 178 2.388 GBP CHIX 00492984502TRLO1.1.1
10:23:56 GMT 352 2.388 GBP BATE 00492984501TRLO1.1.1
10:23:58 GMT 53 2.388 GBP AQXE 00492984519TRLO1.1.1
10:23:58 GMT 54 2.388 GBP TRQX 00492984520TRLO1.1.1
10:24:44 GMT 550 2.388 GBP XLON 00492984671TRLO1.1.1
10:25:45 GMT 352 2.388 GBP BATE 00492984874TRLO1.1.1
10:29:20 GMT 178 2.388 GBP CHIX 00492985607TRLO1.1.1
10:29:20 GMT 550 2.388 GBP XLON 00492985608TRLO1.1.1
10:34:06 GMT 550 2.390 GBP XLON 00492986524TRLO1.1.1
10:34:07 GMT 352 2.390 GBP BATE 00492986529TRLO1.1.1
10:34:07 GMT 178 2.390 GBP CHIX 00492986535TRLO1.1.1
10:34:09 GMT 54 2.390 GBP TRQX 00492986543TRLO1.1.1
10:36:33 GMT 185 2.390 GBP XLON 00492987002TRLO1.1.1
10:36:33 GMT 365 2.390 GBP XLON 00492987003TRLO1.1.1
10:37:25 GMT 54 2.390 GBP TRQX 00492987154TRLO1.1.1
10:38:07 GMT 106 2.388 GBP AQXE 00492987299TRLO1.1.1
10:39:08 GMT 178 2.388 GBP CHIX 00492987454TRLO1.1.1
10:39:23 GMT 352 2.390 GBP BATE 00492987489TRLO1.1.1
10:40:11 GMT 550 2.388 GBP XLON 00492987633TRLO1.1.1
10:45:34 GMT 550 2.388 GBP XLON 00492988642TRLO1.1.1
10:47:09 GMT 53 2.380 GBP AQXE 00492988976TRLO1.1.1
10:48:04 GMT 54 2.376 GBP TRQX 00492989113TRLO1.1.1
10:48:31 GMT 178 2.378 GBP CHIX 00492989241TRLO1.1.1
10:48:42 GMT 352 2.378 GBP BATE 00492989287TRLO1.1.1
10:49:30 GMT 550 2.378 GBP XLON 00492989471TRLO1.1.1
10:54:07 GMT 137 2.378 GBP XLON 00492990411TRLO1.1.1
10:54:07 GMT 185 2.378 GBP XLON 00492990412TRLO1.1.1
10:54:07 GMT 101 2.378 GBP XLON 00492990414TRLO1.1.1
10:54:07 GMT 127 2.378 GBP XLON 00492990413TRLO1.1.1
10:55:46 GMT 53 2.380 GBP AQXE 00492990772TRLO1.1.1
10:58:48 GMT 352 2.380 GBP BATE 00492991359TRLO1.1.1
10:59:08 GMT 550 2.380 GBP XLON 00492991421TRLO1.1.1
11:01:08 GMT 119 2.378 GBP CHIX 00492991872TRLO1.1.1
11:01:08 GMT 59 2.378 GBP CHIX 00492991873TRLO1.1.1
11:03:12 GMT 53 2.378 GBP AQXE 00492992375TRLO1.1.1
11:03:12 GMT 550 2.378 GBP XLON 00492992374TRLO1.1.1
11:03:16 GMT 54 2.376 GBP TRQX 00492992414TRLO1.1.1
11:04:26 GMT 352 2.380 GBP BATE 00492992636TRLO1.1.1
11:10:15 GMT 178 2.378 GBP CHIX 00492994067TRLO1.1.1
11:10:15 GMT 550 2.378 GBP XLON 00492994068TRLO1.1.1
11:11:33 GMT 53 2.378 GBP AQXE 00492994364TRLO1.1.1
11:12:15 GMT 184 2.378 GBP XLON 00492994508TRLO1.1.1
11:12:15 GMT 366 2.378 GBP XLON 00492994509TRLO1.1.1
11:14:34 GMT 352 2.382 GBP BATE 00492995027TRLO1.1.1
11:14:37 GMT 178 2.380 GBP CHIX 00492995030TRLO1.1.1
11:14:37 GMT 108 2.380 GBP TRQX 00492995031TRLO1.1.1
11:17:30 GMT 550 2.380 GBP XLON 00492995604TRLO1.1.1
11:22:57 GMT 550 2.378 GBP XLON 00492996925TRLO1.1.1
11:23:22 GMT 53 2.378 GBP AQXE 00492997002TRLO1.1.1
11:23:31 GMT 54 2.378 GBP TRQX 00492997052TRLO1.1.1
11:24:51 GMT 178 2.378 GBP CHIX 00492997281TRLO1.1.1
11:25:03 GMT 352 2.378 GBP BATE 00492997318TRLO1.1.1
11:27:36 GMT 550 2.378 GBP XLON 00492997811TRLO1.1.1
11:32:44 GMT 82 2.378 GBP XLON 00492998968TRLO1.1.1
11:32:44 GMT 468 2.378 GBP XLON 00492998970TRLO1.1.1
11:32:52 GMT 53 2.378 GBP AQXE 00492999001TRLO1.1.1
11:33:06 GMT 54 2.378 GBP TRQX 00492999049TRLO1.1.1
11:34:55 GMT 178 2.378 GBP CHIX 00492999360TRLO1.1.1
11:35:05 GMT 352 2.378 GBP BATE 00492999414TRLO1.1.1
11:36:22 GMT 550 2.378 GBP XLON 00492999628TRLO1.1.1
11:39:06 GMT 54 2.372 GBP TRQX 00493000219TRLO1.1.1
11:39:06 GMT 182 2.372 GBP XLON 00493000221TRLO1.1.1
11:39:06 GMT 368 2.372 GBP XLON 00493000222TRLO1.1.1
11:40:33 GMT 178 2.374 GBP CHIX 00493000405TRLO1.1.1
11:41:49 GMT 352 2.372 GBP BATE 00493000650TRLO1.1.1
11:45:29 GMT 53 2.372 GBP AQXE 00493001303TRLO1.1.1
11:46:59 GMT 550 2.372 GBP XLON 00493001541TRLO1.1.1
11:52:07 GMT 53 2.372 GBP AQXE 00493002446TRLO1.1.1
11:52:20 GMT 54 2.372 GBP TRQX 00493002481TRLO1.1.1
11:52:31 GMT 550 2.368 GBP XLON 00493002507TRLO1.1.1
11:56:48 GMT 54 2.372 GBP TRQX 00493003296TRLO1.1.1
12:00:01 GMT 92 2.374 GBP XLON 00493003991TRLO1.1.1
12:00:01 GMT 1008 2.374 GBP XLON 00493003992TRLO1.1.1
12:00:06 GMT 178 2.374 GBP CHIX 00493004007TRLO1.1.1
12:02:03 GMT 61 2.374 GBP XLON 00493004439TRLO1.1.1
12:02:03 GMT 489 2.374 GBP XLON 00493004440TRLO1.1.1
12:02:22 GMT 178 2.374 GBP CHIX 00493004599TRLO1.1.1
12:02:22 GMT 178 2.374 GBP CHIX 00493004600TRLO1.1.1
12:03:49 GMT 352 2.374 GBP BATE 00493005173TRLO1.1.1
12:03:49 GMT 704 2.374 GBP BATE 00493005172TRLO1.1.1
12:03:55 GMT 6 2.374 GBP AQXE 00493005221TRLO1.1.1
12:03:55 GMT 26 2.374 GBP AQXE 00493005220TRLO1.1.1
12:03:55 GMT 53 2.374 GBP AQXE 00493005219TRLO1.1.1
12:03:55 GMT 21 2.374 GBP AQXE 00493005222TRLO1.1.1
12:04:00 GMT 108 2.372 GBP TRQX 00493005241TRLO1.1.1
12:04:06 GMT 550 2.370 GBP XLON 00493005265TRLO1.1.1
12:04:39 GMT 550 2.368 GBP XLON 00493005417TRLO1.1.1
12:05:26 GMT 178 2.368 GBP CHIX 00493005579TRLO1.1.1
12:05:26 GMT 550 2.368 GBP XLON 00493005580TRLO1.1.1
12:05:56 GMT 352 2.368 GBP BATE 00493005756TRLO1.1.1
12:06:11 GMT 53 2.370 GBP AQXE 00493005877TRLO1.1.1
12:11:16 GMT 550 2.366 GBP XLON 00493007033TRLO1.1.1
12:14:14 GMT 54 2.372 GBP TRQX 00493007582TRLO1.1.1
12:15:42 GMT 550 2.368 GBP XLON 00493007812TRLO1.1.1
12:18:24 GMT 550 2.368 GBP XLON 00493008808TRLO1.1.1
12:19:58 GMT 54 2.372 GBP TRQX 00493009405TRLO1.1.1
12:20:00 GMT 106 2.366 GBP AQXE 00493009414TRLO1.1.1
12:20:00 GMT 178 2.366 GBP CHIX 00493009413TRLO1.1.1
12:20:02 GMT 352 2.370 GBP BATE 00493009421TRLO1.1.1
12:21:59 GMT 550 2.366 GBP XLON 00493009783TRLO1.1.1
12:22:25 GMT 178 2.364 GBP CHIX 00493009878TRLO1.1.1
12:22:37 GMT 247 2.368 GBP BATE 00493009938TRLO1.1.1
12:22:37 GMT 105 2.370 GBP BATE 00493009939TRLO1.1.1
12:27:01 GMT 34 2.366 GBP AQXE 00493010908TRLO1.1.1
12:27:01 GMT 19 2.366 GBP AQXE 00493010909TRLO1.1.1
12:27:08 GMT 550 2.364 GBP XLON 00493010931TRLO1.1.1
12:27:13 GMT 54 2.364 GBP TRQX 00493010940TRLO1.1.1
12:28:30 GMT 178 2.364 GBP CHIX 00493011188TRLO1.1.1
12:28:35 GMT 352 2.366 GBP BATE 00493011206TRLO1.1.1
12:29:17 GMT 550 2.364 GBP XLON 00493011335TRLO1.1.1
12:34:25 GMT 21 2.362 GBP AQXE 00493012530TRLO1.1.1
12:34:25 GMT 32 2.362 GBP AQXE 00493012529TRLO1.1.1
12:34:53 GMT 54 2.364 GBP TRQX 00493012593TRLO1.1.1
12:37:03 GMT 550 2.360 GBP XLON 00493013017TRLO1.1.1
12:37:13 GMT 178 2.352 GBP CHIX 00493013066TRLO1.1.1
12:38:15 GMT 352 2.354 GBP BATE 00493013214TRLO1.1.1
12:38:15 GMT 550 2.352 GBP XLON 00493013233TRLO1.1.1
12:42:41 GMT 210 2.350 GBP XLON 00493013910TRLO1.1.1
12:42:41 GMT 340 2.350 GBP XLON 00493013911TRLO1.1.1
12:46:49 GMT 178 2.354 GBP CHIX 00493014670TRLO1.1.1
12:46:50 GMT 53 2.350 GBP AQXE 00493014672TRLO1.1.1
12:46:50 GMT 54 2.350 GBP TRQX 00493014673TRLO1.1.1
12:47:05 GMT 352 2.348 GBP BATE 00493014705TRLO1.1.1
12:47:19 GMT 104 2.348 GBP XLON 00493014738TRLO1.1.1
12:47:19 GMT 446 2.348 GBP XLON 00493014739TRLO1.1.1
13:02:55 GMT 352 2.356 GBP BATE 00493017705TRLO1.1.1
13:02:55 GMT 704 2.356 GBP BATE 00493017704TRLO1.1.1
13:02:55 GMT 53 2.356 GBP AQXE 00493017706TRLO1.1.1
13:02:55 GMT 53 2.356 GBP AQXE 00493017707TRLO1.1.1
13:02:55 GMT 178 2.356 GBP CHIX 00493017709TRLO1.1.1
13:02:55 GMT 356 2.356 GBP CHIX 00493017708TRLO1.1.1
13:02:55 GMT 550 2.356 GBP XLON 00493017711TRLO1.1.1
13:02:55 GMT 550 2.356 GBP XLON 00493017712TRLO1.1.1
13:02:55 GMT 1100 2.356 GBP XLON 00493017710TRLO1.1.1
13:05:37 GMT 550 2.362 GBP XLON 00493018142TRLO1.1.1
13:06:38 GMT 53 2.360 GBP AQXE 00493018364TRLO1.1.1
13:11:18 GMT 53 2.362 GBP AQXE 00493019383TRLO1.1.1
13:12:19 GMT 178 2.362 GBP CHIX 00493019571TRLO1.1.1
13:12:24 GMT 550 2.362 GBP XLON 00493019591TRLO1.1.1
13:14:16 GMT 70 2.362 GBP XLON 00493020301TRLO1.1.1
13:14:16 GMT 480 2.362 GBP XLON 00493020300TRLO1.1.1
13:14:47 GMT 53 2.362 GBP AQXE 00493020682TRLO1.1.1
13:16:29 GMT 550 2.362 GBP XLON 00493021041TRLO1.1.1
13:16:51 GMT 178 2.364 GBP CHIX 00493021114TRLO1.1.1
13:17:48 GMT 352 2.362 GBP BATE 00493021269TRLO1.1.1
13:18:36 GMT 1100 2.362 GBP XLON 00493021419TRLO1.1.1
13:19:44 GMT 352 2.362 GBP BATE 00493021649TRLO1.1.1
13:20:16 GMT 53 2.362 GBP AQXE 00493021752TRLO1.1.1
13:20:40 GMT 550 2.360 GBP XLON 00493021824TRLO1.1.1
13:21:30 GMT 178 2.360 GBP CHIX 00493022001TRLO1.1.1
13:21:47 GMT 178 2.362 GBP BATE 00493022056TRLO1.1.1
13:21:47 GMT 174 2.362 GBP BATE 00493022057TRLO1.1.1
13:22:47 GMT 550 2.360 GBP XLON 00493022264TRLO1.1.1
13:23:37 GMT 53 2.362 GBP AQXE 00493022461TRLO1.1.1
13:24:56 GMT 550 2.360 GBP XLON 00493022691TRLO1.1.1
13:24:57 GMT 178 2.360 GBP CHIX 00493022693TRLO1.1.1
13:25:06 GMT 352 2.362 GBP BATE 00493022717TRLO1.1.1
13:27:10 GMT 550 2.360 GBP XLON 00493023032TRLO1.1.1
13:27:23 GMT 53 2.362 GBP AQXE 00493023068TRLO1.1.1
13:27:54 GMT 108 2.358 GBP TRQX 00493023153TRLO1.1.1
13:27:54 GMT 216 2.358 GBP TRQX 00493023152TRLO1.1.1
13:27:54 GMT 54 2.358 GBP TRQX 00493023154TRLO1.1.1
13:27:54 GMT 54 2.358 GBP TRQX 00493023155TRLO1.1.1
13:29:23 GMT 76 2.358 GBP XLON 00493023451TRLO1.1.1
13:29:23 GMT 474 2.358 GBP XLON 00493023452TRLO1.1.1
13:30:59 GMT 53 2.358 GBP AQXE 00493024028TRLO1.1.1
13:31:10 GMT 54 2.358 GBP TRQX 00493024076TRLO1.1.1
13:31:51 GMT 1100 2.358 GBP XLON 00493024292TRLO1.1.1
13:33:42 GMT 53 2.358 GBP AQXE 00493024665TRLO1.1.1
13:35:17 GMT 178 2.358 GBP CHIX 00493025217TRLO1.1.1
13:35:17 GMT 178 2.358 GBP CHIX 00493025218TRLO1.1.1
13:35:17 GMT 550 2.358 GBP XLON 00493025220TRLO1.1.1
13:35:17 GMT 1100 2.358 GBP XLON 00493025219TRLO1.1.1
13:35:17 GMT 54 2.358 GBP TRQX 00493025221TRLO1.1.1
13:38:32 GMT 352 2.356 GBP BATE 00493025992TRLO1.1.1
13:38:32 GMT 704 2.356 GBP BATE 00493025991TRLO1.1.1
13:38:32 GMT 69 2.358 GBP CHIX 00493025990TRLO1.1.1
13:38:32 GMT 109 2.358 GBP CHIX 00493025989TRLO1.1.1
13:38:32 GMT 185 2.356 GBP BATE 00493025993TRLO1.1.1
13:39:02 GMT 53 2.358 GBP AQXE 00493026105TRLO1.1.1
13:39:25 GMT 54 2.358 GBP TRQX 00493026202TRLO1.1.1
13:40:41 GMT 550 2.358 GBP XLON 00493026514TRLO1.1.1
13:41:06 GMT 178 2.358 GBP CHIX 00493026645TRLO1.1.1
13:42:46 GMT 32 2.358 GBP XLON 00493027045TRLO1.1.1
13:42:46 GMT 68 2.358 GBP XLON 00493027046TRLO1.1.1
13:42:46 GMT 108 2.358 GBP XLON 00493027047TRLO1.1.1
13:48:34 GMT 178 2.362 GBP CHIX 00493028712TRLO1.1.1
13:50:00 GMT 53 2.360 GBP AQXE 00493029181TRLO1.1.1
13:50:00 GMT 53 2.360 GBP AQXE 00493029183TRLO1.1.1
13:50:00 GMT 352 2.360 GBP BATE 00493029182TRLO1.1.1
13:50:00 GMT 178 2.360 GBP CHIX 00493029184TRLO1.1.1
13:50:00 GMT 550 2.360 GBP XLON 00493029187TRLO1.1.1
13:50:00 GMT 550 2.360 GBP XLON 00493029188TRLO1.1.1
13:50:00 GMT 892 2.360 GBP XLON 00493029186TRLO1.1.1
13:50:00 GMT 54 2.360 GBP TRQX 00493029189TRLO1.1.1
13:50:00 GMT 54 2.360 GBP TRQX 00493029190TRLO1.1.1
13:52:02 GMT 80 2.360 GBP XLON 00493030079TRLO1.1.1
13:52:02 GMT 470 2.360 GBP XLON 00493030078TRLO1.1.1
13:52:20 GMT 352 2.360 GBP BATE 00493030135TRLO1.1.1
13:52:28 GMT 54 2.360 GBP TRQX 00493030146TRLO1.1.1
13:52:32 GMT 53 2.360 GBP AQXE 00493030165TRLO1.1.1
13:54:00 GMT 550 2.358 GBP XLON 00493030557TRLO1.1.1
13:54:07 GMT 178 2.358 GBP CHIX 00493030595TRLO1.1.1
13:54:41 GMT 460 2.358 GBP BATE 00493030678TRLO1.1.1
13:54:41 GMT 59 2.360 GBP BATE 00493030679TRLO1.1.1
13:56:11 GMT 550 2.358 GBP XLON 00493031064TRLO1.1.1
13:56:31 GMT 53 2.360 GBP AQXE 00493031233TRLO1.1.1
13:56:38 GMT 54 2.358 GBP TRQX 00493031265TRLO1.1.1
13:58:03 GMT 75 2.356 GBP XLON 00493031727TRLO1.1.1
13:58:03 GMT 340 2.356 GBP XLON 00493031726TRLO1.1.1
13:58:18 GMT 352 2.360 GBP BATE 00493031791TRLO1.1.1
13:58:51 GMT 135 2.356 GBP XLON 00493031922TRLO1.1.1
13:58:51 GMT 178 2.356 GBP CHIX 00493031921TRLO1.1.1
14:00:05 GMT 53 2.358 GBP AQXE 00493032204TRLO1.1.1
14:00:12 GMT 54 2.358 GBP TRQX 00493032243TRLO1.1.1
14:01:09 GMT 550 2.358 GBP XLON 00493032594TRLO1.1.1
14:01:51 GMT 352 2.360 GBP BATE 00493032784TRLO1.1.1
14:03:20 GMT 43 2.358 GBP XLON 00493033111TRLO1.1.1
14:03:20 GMT 185 2.358 GBP XLON 00493033110TRLO1.1.1
14:03:20 GMT 322 2.358 GBP XLON 00493033112TRLO1.1.1
14:03:58 GMT 178 2.358 GBP CHIX 00493033248TRLO1.1.1
14:05:37 GMT 352 2.360 GBP BATE 00493033650TRLO1.1.1
14:05:47 GMT 54 2.358 GBP TRQX 00493033688TRLO1.1.1
14:05:47 GMT 1100 2.358 GBP XLON 00493033687TRLO1.1.1
14:05:52 GMT 53 2.358 GBP AQXE 00493033719TRLO1.1.1
14:06:01 GMT 178 2.358 GBP CHIX 00493033743TRLO1.1.1
14:08:32 GMT 53 2.358 GBP AQXE 00493034357TRLO1.1.1
14:08:38 GMT 550 2.358 GBP XLON 00493034372TRLO1.1.1
14:08:39 GMT 54 2.358 GBP TRQX 00493034376TRLO1.1.1
14:10:42 GMT 178 2.358 GBP CHIX 00493034951TRLO1.1.1
14:10:58 GMT 352 2.356 GBP BATE 00493035037TRLO1.1.1
14:11:06 GMT 550 2.358 GBP XLON 00493035075TRLO1.1.1
14:12:47 GMT 53 2.358 GBP AQXE 00493035516TRLO1.1.1
14:12:57 GMT 54 2.358 GBP TRQX 00493035548TRLO1.1.1
14:13:11 GMT 550 2.358 GBP XLON 00493035614TRLO1.1.1
14:14:39 GMT 178 2.356 GBP CHIX 00493036002TRLO1.1.1
14:14:54 GMT 32 2.356 GBP BATE 00493036056TRLO1.1.1
14:14:54 GMT 59 2.356 GBP BATE 00493036057TRLO1.1.1
14:14:54 GMT 129 2.356 GBP BATE 00493036058TRLO1.1.1
14:14:54 GMT 132 2.356 GBP BATE 00493036059TRLO1.1.1
14:16:50 GMT 142 2.358 GBP XLON 00493036517TRLO1.1.1
14:16:50 GMT 32 2.358 GBP XLON 00493036518TRLO1.1.1
14:16:50 GMT 376 2.358 GBP XLON 00493036519TRLO1.1.1
14:17:24 GMT 53 2.358 GBP AQXE 00493036617TRLO1.1.1
14:17:48 GMT 34 2.358 GBP TRQX 00493036709TRLO1.1.1
14:17:48 GMT 20 2.358 GBP TRQX 00493036710TRLO1.1.1
14:18:48 GMT 550 2.358 GBP XLON 00493036975TRLO1.1.1
14:20:16 GMT 32 2.356 GBP CHIX 00493037315TRLO1.1.1
14:21:12 GMT 193 2.358 GBP XLON 00493037501TRLO1.1.1
14:21:12 GMT 357 2.358 GBP XLON 00493037502TRLO1.1.1
14:21:33 GMT 146 2.356 GBP CHIX 00493037586TRLO1.1.1
14:21:33 GMT 352 2.356 GBP BATE 00493037587TRLO1.1.1
14:22:57 GMT 53 2.358 GBP AQXE 00493037962TRLO1.1.1
14:23:16 GMT 54 2.358 GBP TRQX 00493038047TRLO1.1.1
14:23:54 GMT 550 2.352 GBP XLON 00493038203TRLO1.1.1
14:25:54 GMT 178 2.352 GBP CHIX 00493038795TRLO1.1.1
14:26:29 GMT 352 2.352 GBP BATE 00493038963TRLO1.1.1
14:27:25 GMT 155 2.352 GBP XLON 00493039271TRLO1.1.1
14:27:58 GMT 116 2.352 GBP XLON 00493039423TRLO1.1.1
14:27:58 GMT 32 2.352 GBP XLON 00493039424TRLO1.1.1
14:27:58 GMT 247 2.352 GBP XLON 00493039426TRLO1.1.1
14:29:43 GMT 53 2.354 GBP AQXE 00493039947TRLO1.1.1
14:30:05 GMT 54 2.350 GBP TRQX 00493041402TRLO1.1.1
14:30:26 GMT 118 2.352 GBP XLON 00493042204TRLO1.1.1
14:30:26 GMT 172 2.352 GBP XLON 00493042203TRLO1.1.1
14:30:26 GMT 260 2.352 GBP XLON 00493042202TRLO1.1.1
14:31:03 GMT 178 2.352 GBP CHIX 00493043153TRLO1.1.1
14:31:12 GMT 190 2.354 GBP BATE 00493043364TRLO1.1.1
14:31:12 GMT 162 2.354 GBP BATE 00493043365TRLO1.1.1
14:32:09 GMT 53 2.350 GBP AQXE 00493044514TRLO1.1.1
14:32:37 GMT 54 2.352 GBP TRQX 00493044842TRLO1.1.1
14:32:51 GMT 115 2.352 GBP XLON 00493045103TRLO1.1.1
14:32:51 GMT 985 2.352 GBP XLON 00493045104TRLO1.1.1
14:33:21 GMT 178 2.354 GBP CHIX 00493045413TRLO1.1.1
14:33:27 GMT 56 2.352 GBP BATE 00493045464TRLO1.1.1
14:33:27 GMT 296 2.354 GBP BATE 00493045465TRLO1.1.1
14:34:23 GMT 53 2.350 GBP AQXE 00493046309TRLO1.1.1
14:34:29 GMT 54 2.352 GBP TRQX 00493046625TRLO1.1.1
14:34:29 GMT 550 2.346 GBP XLON 00493046629TRLO1.1.1
14:35:47 GMT 178 2.344 GBP CHIX 00493048249TRLO1.1.1
14:35:47 GMT 550 2.342 GBP XLON 00493048250TRLO1.1.1
14:36:02 GMT 352 2.348 GBP BATE 00493048466TRLO1.1.1
14:37:22 GMT 53 2.348 GBP AQXE 00493049354TRLO1.1.1
14:37:37 GMT 2 2.348 GBP TRQX 00493049512TRLO1.1.1
14:37:37 GMT 52 2.352 GBP TRQX 00493049513TRLO1.1.1
14:39:28 GMT 352 2.348 GBP BATE 00493050538TRLO1.1.1
14:40:20 GMT 53 2.348 GBP AQXE 00493051062TRLO1.1.1
14:40:25 GMT 54 2.352 GBP TRQX 00493051113TRLO1.1.1
14:40:32 GMT 151 2.348 GBP XLON 00493051197TRLO1.1.1
14:40:32 GMT 238 2.348 GBP XLON 00493051198TRLO1.1.1
14:40:32 GMT 711 2.348 GBP XLON 00493051199TRLO1.1.1
14:40:33 GMT 178 2.348 GBP CHIX 00493051220TRLO1.1.1
14:40:44 GMT 550 2.342 GBP XLON 00493051374TRLO1.1.1
14:41:14 GMT 352 2.344 GBP BATE 00493051674TRLO1.1.1
14:42:12 GMT 53 2.348 GBP AQXE 00493052237TRLO1.1.1
14:42:54 GMT 54 2.348 GBP TRQX 00493052811TRLO1.1.1
14:44:11 GMT 53 2.348 GBP AQXE 00493053972TRLO1.1.1
14:44:58 GMT 70 2.348 GBP TRQX 00493054542TRLO1.1.1
14:44:58 GMT 38 2.348 GBP TRQX 00493054544TRLO1.1.1
14:46:05 GMT 53 2.348 GBP AQXE 00493055470TRLO1.1.1
14:48:08 GMT 53 2.348 GBP AQXE 00493056954TRLO1.1.1
14:48:09 GMT 54 2.348 GBP TRQX 00493056960TRLO1.1.1
14:48:27 GMT 550 2.350 GBP XLON 00493057393TRLO1.1.1
14:48:31 GMT 352 2.350 GBP BATE 00493057491TRLO1.1.1
14:48:31 GMT 1600 2.350 GBP XLON 00493057494TRLO1.1.1
14:48:31 GMT 100 2.350 GBP XLON 00493057498TRLO1.1.1
14:48:31 GMT 550 2.350 GBP XLON 00493057495TRLO1.1.1
14:48:31 GMT 1600 2.350 GBP XLON 00493057496TRLO1.1.1
14:48:40 GMT 178 2.348 GBP CHIX 00493057679TRLO1.1.1
14:48:40 GMT 534 2.348 GBP CHIX 00493057678TRLO1.1.1
14:50:15 GMT 200 2.350 GBP BATE 00493059660TRLO1.1.1
14:50:15 GMT 504 2.350 GBP BATE 00493059661TRLO1.1.1
14:50:47 GMT 178 2.348 GBP CHIX 00493060215TRLO1.1.1
14:51:51 GMT 54 2.350 GBP TRQX 00493061267TRLO1.1.1
14:52:21 GMT 352 2.350 GBP BATE 00493061633TRLO1.1.1
14:53:10 GMT 53 2.348 GBP AQXE 00493062180TRLO1.1.1
14:53:10 GMT 550 2.348 GBP XLON 00493062178TRLO1.1.1
14:53:10 GMT 550 2.348 GBP XLON 00493062179TRLO1.1.1
14:53:47 GMT 178 2.348 GBP CHIX 00493062594TRLO1.1.1
14:54:04 GMT 352 2.348 GBP BATE 00493062791TRLO1.1.1
14:55:19 GMT 53 2.348 GBP AQXE 00493063369TRLO1.1.1
14:55:25 GMT 194 2.348 GBP XLON 00493063402TRLO1.1.1
14:55:25 GMT 785 2.348 GBP XLON 00493063403TRLO1.1.1
14:55:25 GMT 54 2.348 GBP TRQX 00493063405TRLO1.1.1
14:55:25 GMT 121 2.348 GBP XLON 00493063404TRLO1.1.1
14:56:34 GMT 178 2.348 GBP CHIX 00493063960TRLO1.1.1
14:56:40 GMT 352 2.348 GBP BATE 00493064005TRLO1.1.1
14:57:39 GMT 550 2.348 GBP XLON 00493064443TRLO1.1.1
14:58:45 GMT 178 2.348 GBP CHIX 00493064981TRLO1.1.1
14:58:45 GMT 54 2.348 GBP TRQX 00493064982TRLO1.1.1
14:58:56 GMT 352 2.348 GBP BATE 00493065121TRLO1.1.1
15:00:44 GMT 153 2.350 GBP XLON 00493066251TRLO1.1.1
15:00:44 GMT 397 2.350 GBP XLON 00493066252TRLO1.1.1
15:02:36 GMT 178 2.350 GBP CHIX 00493067383TRLO1.1.1
15:02:39 GMT 550 2.350 GBP XLON 00493067408TRLO1.1.1
15:07:22 GMT 178 2.350 GBP CHIX 00493069628TRLO1.1.1
15:07:22 GMT 352 2.350 GBP BATE 00493069629TRLO1.1.1
15:07:22 GMT 97 2.350 GBP BATE 00493069631TRLO1.1.1
15:07:22 GMT 255 2.350 GBP BATE 00493069630TRLO1.1.1
15:07:22 GMT 550 2.350 GBP XLON 00493069632TRLO1.1.1
15:07:22 GMT 550 2.350 GBP XLON 00493069633TRLO1.1.1
15:07:22 GMT 550 2.350 GBP XLON 00493069634TRLO1.1.1
15:07:22 GMT 1100 2.350 GBP XLON 00493069635TRLO1.1.1
15:09:02 GMT 176 2.350 GBP XLON 00493070657TRLO1.1.1
15:09:02 GMT 230 2.350 GBP XLON 00493070656TRLO1.1.1
15:10:16 GMT 178 2.350 GBP CHIX 00493071264TRLO1.1.1
15:10:16 GMT 352 2.350 GBP BATE 00493071265TRLO1.1.1
15:10:16 GMT 54 2.350 GBP TRQX 00493071267TRLO1.1.1
15:10:16 GMT 108 2.350 GBP TRQX 00493071268TRLO1.1.1
15:10:16 GMT 144 2.350 GBP XLON 00493071266TRLO1.1.1
15:10:16 GMT 54 2.350 GBP TRQX 00493071269TRLO1.1.1
15:12:10 GMT 550 2.350 GBP XLON 00493072384TRLO1.1.1
15:12:16 GMT 352 2.350 GBP BATE 00493072416TRLO1.1.1
15:12:33 GMT 178 2.350 GBP CHIX 00493072656TRLO1.1.1
15:12:39 GMT 54 2.350 GBP TRQX 00493072716TRLO1.1.1
15:14:29 GMT 135 2.350 GBP XLON 00493073553TRLO1.1.1
15:14:29 GMT 203 2.350 GBP XLON 00493073554TRLO1.1.1
15:14:29 GMT 212 2.350 GBP XLON 00493073555TRLO1.1.1
15:18:43 GMT 178 2.354 GBP CHIX 00493076050TRLO1.1.1
15:19:53 GMT 178 2.354 GBP CHIX 00493076585TRLO1.1.1
15:19:53 GMT 352 2.354 GBP BATE 00493076584TRLO1.1.1
15:19:53 GMT 704 2.354 GBP BATE 00493076583TRLO1.1.1
15:19:53 GMT 54 2.354 GBP TRQX 00493076588TRLO1.1.1
15:19:53 GMT 550 2.354 GBP XLON 00493076586TRLO1.1.1
15:19:53 GMT 1100 2.354 GBP XLON 00493076587TRLO1.1.1
15:21:08 GMT 550 2.352 GBP XLON 00493077377TRLO1.1.1
15:21:53 GMT 54 2.354 GBP TRQX 00493077820TRLO1.1.1
15:21:57 GMT 53 2.350 GBP AQXE 00493077873TRLO1.1.1
15:21:57 GMT 53 2.350 GBP AQXE 00493077875TRLO1.1.1
15:21:57 GMT 318 2.350 GBP AQXE 00493077874TRLO1.1.1
15:21:57 GMT 550 2.350 GBP XLON 00493077876TRLO1.1.1
15:21:59 GMT 178 2.352 GBP CHIX 00493077884TRLO1.1.1
15:23:57 GMT 54 2.352 GBP TRQX 00493079366TRLO1.1.1
15:24:10 GMT 53 2.350 GBP AQXE 00493079486TRLO1.1.1
15:24:45 GMT 352 2.348 GBP BATE 00493079834TRLO1.1.1
15:26:01 GMT 178 2.346 GBP CHIX 00493080482TRLO1.1.1
15:26:01 GMT 21 2.346 GBP XLON 00493080483TRLO1.1.1
15:26:01 GMT 529 2.346 GBP XLON 00493080484TRLO1.1.1
15:26:01 GMT 550 2.346 GBP XLON 00493080485TRLO1.1.1
15:26:01 GMT 550 2.346 GBP XLON 00493080486TRLO1.1.1
15:26:12 GMT 53 2.348 GBP AQXE 00493080608TRLO1.1.1
15:26:12 GMT 54 2.350 GBP TRQX 00493080609TRLO1.1.1
15:28:03 GMT 352 2.348 GBP BATE 00493081494TRLO1.1.1
15:28:12 GMT 178 2.346 GBP CHIX 00493081568TRLO1.1.1
15:28:19 GMT 128 2.346 GBP XLON 00493081592TRLO1.1.1
15:28:19 GMT 205 2.346 GBP XLON 00493081593TRLO1.1.1
15:28:19 GMT 217 2.346 GBP XLON 00493081594TRLO1.1.1
15:28:50 GMT 53 2.348 GBP AQXE 00493081884TRLO1.1.1
15:29:05 GMT 54 2.350 GBP TRQX 00493082026TRLO1.1.1
15:32:19 GMT 352 2.348 GBP BATE 00493085041TRLO1.1.1
15:33:30 GMT 32 2.348 GBP AQXE 00493086400TRLO1.1.1
15:33:30 GMT 21 2.348 GBP AQXE 00493086401TRLO1.1.1
15:33:33 GMT 493 2.348 GBP XLON 00493086449TRLO1.1.1
15:33:33 GMT 57 2.348 GBP XLON 00493086450TRLO1.1.1
15:33:58 GMT 32 2.350 GBP TRQX 00493087085TRLO1.1.1
15:33:58 GMT 22 2.350 GBP TRQX 00493087086TRLO1.1.1
15:34:17 GMT 178 2.348 GBP CHIX 00493087332TRLO1.1.1
15:35:27 GMT 96 2.348 GBP XLON 00493088533TRLO1.1.1
15:35:27 GMT 454 2.348 GBP XLON 00493088535TRLO1.1.1
15:36:35 GMT 178 2.348 GBP CHIX 00493089387TRLO1.1.1
15:36:43 GMT 352 2.348 GBP BATE 00493089466TRLO1.1.1
15:37:41 GMT 54 2.350 GBP TRQX 00493090200TRLO1.1.1
15:37:51 GMT 95 2.348 GBP XLON 00493090296TRLO1.1.1
15:37:51 GMT 455 2.348 GBP XLON 00493090298TRLO1.1.1
15:37:51 GMT 550 2.348 GBP XLON 00493090299TRLO1.1.1
15:39:36 GMT 450 2.348 GBP XLON 00493091739TRLO1.1.1
15:39:36 GMT 32 2.348 GBP XLON 00493091740TRLO1.1.1
15:39:36 GMT 68 2.348 GBP XLON 00493091741TRLO1.1.1
15:40:01 GMT 178 2.348 GBP CHIX 00493091974TRLO1.1.1
15:40:01 GMT 352 2.348 GBP BATE 00493091973TRLO1.1.1
15:40:55 GMT 53 2.348 GBP AQXE 00493092612TRLO1.1.1
15:40:55 GMT 106 2.348 GBP AQXE 00493092611TRLO1.1.1
15:41:01 GMT 11 2.350 GBP TRQX 00493092659TRLO1.1.1
15:41:01 GMT 43 2.350 GBP TRQX 00493092660TRLO1.1.1
15:41:26 GMT 85 2.348 GBP XLON 00493092903TRLO1.1.1
15:41:26 GMT 465 2.348 GBP XLON 00493092904TRLO1.1.1
15:41:26 GMT 550 2.348 GBP XLON 00493092905TRLO1.1.1
15:43:19 GMT 74 2.346 GBP CHIX 00493094305TRLO1.1.1
15:43:19 GMT 104 2.346 GBP CHIX 00493094304TRLO1.1.1
15:43:37 GMT 550 2.346 GBP XLON 00493094499TRLO1.1.1
15:43:40 GMT 352 2.346 GBP BATE 00493094540TRLO1.1.1
15:44:35 GMT 54 2.346 GBP TRQX 00493095076TRLO1.1.1
15:45:55 GMT 34 2.346 GBP XLON 00493095938TRLO1.1.1
15:45:55 GMT 340 2.346 GBP XLON 00493095937TRLO1.1.1
15:45:55 GMT 176 2.346 GBP XLON 00493095939TRLO1.1.1
15:46:28 GMT 178 2.344 GBP CHIX 00493096296TRLO1.1.1
15:46:46 GMT 352 2.346 GBP BATE 00493096531TRLO1.1.1
15:47:18 GMT 53 2.346 GBP AQXE 00493096832TRLO1.1.1
15:47:30 GMT 54 2.346 GBP TRQX 00493096985TRLO1.1.1
15:49:39 GMT 352 2.346 GBP BATE 00493098514TRLO1.1.1
15:49:43 GMT 66 2.346 GBP XLON 00493098572TRLO1.1.1
15:49:43 GMT 91 2.346 GBP XLON 00493098573TRLO1.1.1
15:49:43 GMT 393 2.346 GBP XLON 00493098574TRLO1.1.1
15:49:45 GMT 178 2.346 GBP CHIX 00493098597TRLO1.1.1
15:50:01 GMT 53 2.346 GBP AQXE 00493098805TRLO1.1.1
15:50:20 GMT 54 2.346 GBP TRQX 00493099030TRLO1.1.1
15:50:20 GMT 267 2.344 GBP XLON 00493099036TRLO1.1.1
15:50:20 GMT 283 2.344 GBP XLON 00493099035TRLO1.1.1
15:50:20 GMT 550 2.344 GBP XLON 00493099034TRLO1.1.1
15:52:25 GMT 550 2.344 GBP XLON 00493100357TRLO1.1.1
15:52:33 GMT 178 2.346 GBP CHIX 00493100423TRLO1.1.1
15:52:51 GMT 112 2.346 GBP BATE 00493100593TRLO1.1.1
15:52:51 GMT 240 2.346 GBP BATE 00493100592TRLO1.1.1
15:53:21 GMT 53 2.346 GBP AQXE 00493100894TRLO1.1.1
15:53:40 GMT 54 2.346 GBP TRQX 00493101130TRLO1.1.1
15:54:30 GMT 550 2.344 GBP XLON 00493101622TRLO1.1.1
15:55:32 GMT 71 2.342 GBP XLON 00493102420TRLO1.1.1
15:55:32 GMT 479 2.342 GBP XLON 00493102419TRLO1.1.1
15:55:52 GMT 178 2.342 GBP CHIX 00493102611TRLO1.1.1
15:56:24 GMT 269 2.344 GBP BATE 00493102892TRLO1.1.1
15:56:59 GMT 54 2.346 GBP TRQX 00493103313TRLO1.1.1
15:59:15 GMT 178 2.346 GBP CHIX 00493104736TRLO1.1.1
15:59:30 GMT 435 2.346 GBP BATE 00493104932TRLO1.1.1
16:00:16 GMT 54 2.346 GBP TRQX 00493105765TRLO1.1.1
16:01:51 GMT 7 2.346 GBP CHIX 00493106911TRLO1.1.1
16:01:51 GMT 171 2.346 GBP CHIX 00493106910TRLO1.1.1
16:01:57 GMT 550 2.346 GBP XLON 00493106981TRLO1.1.1
16:02:07 GMT 352 2.346 GBP BATE 00493107089TRLO1.1.1
16:02:43 GMT 54 2.346 GBP TRQX 00493107477TRLO1.1.1
16:02:54 GMT 53 2.346 GBP AQXE 00493107606TRLO1.1.1
16:03:22 GMT 45 2.346 GBP XLON 00493107989TRLO1.1.1
16:03:22 GMT 460 2.346 GBP XLON 00493107988TRLO1.1.1
16:03:22 GMT 163 2.346 GBP XLON 00493107990TRLO1.1.1
16:03:22 GMT 432 2.346 GBP XLON 00493107991TRLO1.1.1
16:04:14 GMT 53 2.344 GBP AQXE 00493108489TRLO1.1.1
16:04:14 GMT 53 2.344 GBP AQXE 00493108490TRLO1.1.1
16:04:14 GMT 1100 2.344 GBP XLON 00493108491TRLO1.1.1
16:04:14 GMT 175 2.344 GBP XLON 00493108492TRLO1.1.1
16:04:14 GMT 375 2.344 GBP XLON 00493108493TRLO1.1.1
16:04:25 GMT 178 2.344 GBP CHIX 00493108586TRLO1.1.1
16:04:30 GMT 271 2.344 GBP BATE 00493108627TRLO1.1.1
16:05:10 GMT 81 2.344 GBP BATE 00493109007TRLO1.1.1
16:05:10 GMT 54 2.344 GBP TRQX 00493109008TRLO1.1.1
16:05:57 GMT 550 2.344 GBP XLON 00493109493TRLO1.1.1
16:06:43 GMT 53 2.344 GBP AQXE 00493110033TRLO1.1.1
16:06:43 GMT 550 2.342 GBP XLON 00493110034TRLO1.1.1
16:07:00 GMT 178 2.342 GBP CHIX 00493110310TRLO1.1.1
16:07:00 GMT 352 2.342 GBP BATE 00493110309TRLO1.1.1
16:07:24 GMT 53 2.338 GBP AQXE 00493110575TRLO1.1.1
16:07:24 GMT 550 2.340 GBP XLON 00493110576TRLO1.1.1
16:07:29 GMT 54 2.340 GBP TRQX 00493110608TRLO1.1.1
16:09:18 GMT 178 2.338 GBP CHIX 00493111926TRLO1.1.1
16:09:28 GMT 352 2.340 GBP BATE 00493112035TRLO1.1.1
16:09:51 GMT 550 2.340 GBP XLON 00493112319TRLO1.1.1
16:09:51 GMT 550 2.340 GBP XLON 00493112320TRLO1.1.1
16:11:08 GMT 53 2.340 GBP AQXE 00493113586TRLO1.1.1
16:11:08 GMT 54 2.340 GBP TRQX 00493113587TRLO1.1.1
16:12:13 GMT 178 2.340 GBP CHIX 00493114423TRLO1.1.1
16:12:14 GMT 550 2.340 GBP XLON 00493114451TRLO1.1.1
16:12:34 GMT 352 2.340 GBP BATE 00493114636TRLO1.1.1
16:13:33 GMT 54 2.340 GBP TRQX 00493115170TRLO1.1.1
16:14:05 GMT 41 2.340 GBP XLON 00493115434TRLO1.1.1
16:14:05 GMT 27 2.340 GBP XLON 00493115436TRLO1.1.1
16:14:05 GMT 33 2.340 GBP XLON 00493115435TRLO1.1.1
16:14:05 GMT 449 2.340 GBP XLON 00493115437TRLO1.1.1
16:15:33 GMT 178 2.340 GBP TRQX 00493116518TRLO1.1.1
16:16:04 GMT 243 2.340 GBP XLON 00493116899TRLO1.1.1
16:16:04 GMT 550 2.340 GBP XLON 00493116900TRLO1.1.1
16:16:04 GMT 2107 2.340 GBP XLON 00493116901TRLO1.1.1
16:16:14 GMT 1388 2.340 GBP BATE 00493117038TRLO1.1.1
16:16:18 GMT 724 2.340 GBP CHIX 00493117069TRLO1.1.1
16:18:18 GMT 475 2.342 GBP BATE 00493118366TRLO1.1.1
16:19:50 GMT 202 2.340 GBP CHIX 00493119556TRLO1.1.1
16:19:50 GMT 270 2.340 GBP BATE 00493119557TRLO1.1.1
16:19:50 GMT 845 2.340 GBP XLON 00493119559TRLO1.1.1
16:19:50 GMT 1809 2.340 GBP XLON 00493119558TRLO1.1.1
16:19:51 GMT 82 2.340 GBP TRQX 00493119560TRLO1.1.1
16:21:15 GMT 535 2.338 GBP XLON 00493120665TRLO1.1.1
16:21:34 GMT 382 2.346 GBP BATE 00493121029TRLO1.1.1
16:22:35 GMT 366 2.344 GBP CHIX 00493121781TRLO1.1.1
16:22:35 GMT 179 2.344 GBP AQXE 00493121783TRLO1.1.1
16:22:35 GMT 265 2.344 GBP AQXE 00493121782TRLO1.1.1
16:22:35 GMT 118 2.344 GBP TRQX 00493121785TRLO1.1.1
16:22:35 GMT 1000 2.344 GBP XLON 00493121784TRLO1.1.1
16:23:27 GMT 68 2.344 GBP BATE 00493122406TRLO1.1.1
16:23:27 GMT 319 2.344 GBP BATE 00493122407TRLO1.1.1
16:24:27 GMT 24 2.344 GBP AQXE 00493123112TRLO1.1.1
16:24:27 GMT 53 2.344 GBP AQXE 00493123111TRLO1.1.1
16:24:34 GMT 97 2.344 GBP TRQX 00493123228TRLO1.1.1
16:24:34 GMT 129 2.344 GBP XLON 00493123238TRLO1.1.1
16:24:34 GMT 1669 2.344 GBP XLON 00493123239TRLO1.1.1
16:24:48 GMT 340 2.344 GBP CHIX 00493123423TRLO1.1.1
16:25:34 GMT 120 2.344 GBP BATE 00493124058TRLO1.1.1
16:25:34 GMT 335 2.344 GBP BATE 00493124059TRLO1.1.1
16:27:03 GMT 34 2.344 GBP XLON 00493125226TRLO1.1.1
16:27:03 GMT 1339 2.344 GBP XLON 00493125227TRLO1.1.1
16:27:03 GMT 34 2.344 GBP CHIX 00493125228TRLO1.1.1
16:27:03 GMT 62 2.344 GBP TRQX 00493125231TRLO1.1.1
16:27:03 GMT 142 2.344 GBP CHIX 00493125229TRLO1.1.1
16:27:03 GMT 260 2.344 GBP XLON 00493125230TRLO1.1.1
16:27:34 GMT 76 2.344 GBP XLON 00493125677TRLO1.1.1
16:27:34 GMT 179 2.344 GBP BATE 00493125676TRLO1.1.1
16:27:34 GMT 65 2.344 GBP AQXE 00493125679TRLO1.1.1
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSDXLFFEBLZFBB
Copyright 2019 Regulatory News Service, all rights reservedRecent news on International Workplace
See all newsREG - Intnl Workplace Grp - Transaction in Own Shares
AnnouncementREG - Intnl Workplace Grp - Transaction in Own Shares
AnnouncementREG - Intnl Workplace Grp - Transaction in Own Shares
AnnouncementREG - Intnl Workplace Grp - Transaction in Own Shares
AnnouncementREG - Intnl Workplace Grp - Transaction in Own Shares
Announcement