Picture of International Workplace logo

IWG International Workplace News Story

0.000.00%
gb flag iconLast trade - 00:00
FinancialsAdventurousMid CapHigh Flyer

REG - Intnl Workplace Grp - Transaction in Own Shares

For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251016:nRSP5654Da&default-theme=true

RNS Number : 5654D  International Workplace Group PLC  16 October 2025

 International Workplace Group plc - Transaction in Own Shares
 16 October 2025

 International Workplace Group plc
 Transaction in Own Shares

 International Workplace Group plc (the 'Company') announces the purchase, in
 accordance with the authority granted by shareholders at the Company's Annual
 General Meeting on 20 May 2025, of 174,171 ordinary shares of USD 0.0124 each
 in the capital of the Company (the 'Shares') on 15 October 2025 as part of the
 buyback programme announced on 04 March 2025 (the 'Programme'), extended on 6
 May 2025 (the 'Second Tranche') and subsequently increased on 19 August 2025.

 The Company intends to cancel the Shares.

 Since the announcement of the programme announced on 04 March 2025 (the
 'Programme'), the Company has purchased a total of 39,469,096 ordinary shares
 of USD 0.0124 each in the capital of the Company.

 Following cancellation of the Shares the Company will have 998,843,864 shares
 in issue (excluding treasury shares).

 The table below contains detailed information about the purchases referred to
 above.

 Schedule of purchases

 Shares purchased:                                           International Workplace Group plc (ISIN: JE00BYVQYS01)
 Date of purchases:                                          15 October 2025
 Investment firm:                                            Jefferies International Limited

 Aggregate information

 Venue                             Aggregated number of ordinary shares purchased      Volume-weighted average price per share (£)   Lowest price per share (£)   Highest price

per share (£)
 London Stock Exchange             146,390                                             2.3231                                        2.3140                       2.3320
 CBOE CXE                          7,117                                               2.3231                                        2.3160                       2.3320
 CBOE BXE                          16,437                                              2.3228                                        2.3180                       2.3300
 Turquoise Services Limited        2,086                                               2.3232                                        2.3180                       2.3300
 Aquis Exchange                    2,141                                               2.3238                                        2.3160                       2.3300

 In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No
 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of
 the European Union (Withdrawal) Act 2018), a full breakdown of the individual
 trades made by Jefferies International Limited on behalf of the Company is set
 out below.

 Transaction Time  Time Zone       Volume                    Price                     Currency                                      Platform Code                Transaction reference number
 14:23:49          GMT             570                       2.318                     GBP                                           XLON                         00493573469TRLO1.1.1
 14:23:49          GMT             2740                      2.318                     GBP                                           XLON                         00493573470TRLO1.1.1
 14:25:10          GMT             570                       2.320                     GBP                                           BATE                         00493573716TRLO1.1.1
 14:28:38          GMT             267                       2.320                     GBP                                           CHIX                         00493574694TRLO1.1.1
 14:28:38          GMT             570                       2.320                     GBP                                           XLON                         00493574695TRLO1.1.1
 14:28:38          GMT             4386                      2.320                     GBP                                           XLON                         00493574696TRLO1.1.1
 14:28:38          GMT             203                       2.320                     GBP                                           XLON                         00493574697TRLO1.1.1
 14:28:38          GMT             367                       2.320                     GBP                                           XLON                         00493574698TRLO1.1.1
 14:28:38          GMT             78                        2.320                     GBP                                           TRQX                         00493574702TRLO1.1.1
 14:28:38          GMT             507                       2.320                     GBP                                           XLON                         00493574699TRLO1.1.1
 14:28:38          GMT             740                       2.320                     GBP                                           XLON                         00493574701TRLO1.1.1
 14:28:38          GMT             3879                      2.320                     GBP                                           XLON                         00493574700TRLO1.1.1
 14:32:04          GMT             570                       2.322                     GBP                                           XLON                         00493580062TRLO1.1.1
 14:32:04          GMT             570                       2.322                     GBP                                           XLON                         00493580063TRLO1.1.1
 14:32:04          GMT             4361                      2.322                     GBP                                           XLON                         00493580064TRLO1.1.1
 14:32:04          GMT             4361                      2.322                     GBP                                           XLON                         00493580065TRLO1.1.1
 14:32:04          GMT             570                       2.322                     GBP                                           XLON                         00493580067TRLO1.1.1
 14:32:04          GMT             1234                      2.322                     GBP                                           XLON                         00493580066TRLO1.1.1
 14:32:05          GMT             1028                      2.322                     GBP                                           XLON                         00493580080TRLO1.1.1
 14:32:09          GMT             563                       2.322                     GBP                                           XLON                         00493580154TRLO1.1.1
 14:32:09          GMT             942                       2.322                     GBP                                           XLON                         00493580155TRLO1.1.1
 14:32:09          GMT             1258                      2.322                     GBP                                           XLON                         00493580156TRLO1.1.1
 14:32:09          GMT             4361                      2.322                     GBP                                           XLON                         00493580157TRLO1.1.1
 14:32:09          GMT             4361                      2.322                     GBP                                           XLON                         00493580158TRLO1.1.1
 14:32:09          GMT             4361                      2.322                     GBP                                           XLON                         00493580159TRLO1.1.1
 14:32:09          GMT             4361                      2.322                     GBP                                           XLON                         00493580160TRLO1.1.1
 14:32:09          GMT             4361                      2.322                     GBP                                           XLON                         00493580161TRLO1.1.1
 14:32:09          GMT             4361                      2.322                     GBP                                           XLON                         00493580162TRLO1.1.1
 14:32:09          GMT             4361                      2.322                     GBP                                           XLON                         00493580163TRLO1.1.1
 14:32:09          GMT             4361                      2.322                     GBP                                           XLON                         00493580164TRLO1.1.1
 14:32:09          GMT             4361                      2.322                     GBP                                           XLON                         00493580165TRLO1.1.1
 14:32:09          GMT             4361                      2.322                     GBP                                           XLON                         00493580166TRLO1.1.1
 14:32:09          GMT             4361                      2.322                     GBP                                           XLON                         00493580167TRLO1.1.1
 14:32:10          GMT             4692                      2.324                     GBP                                           XLON                         00493580179TRLO1.1.1
 14:32:13          GMT             570                       2.322                     GBP                                           BATE                         00493580246TRLO1.1.1
 14:34:45          GMT             267                       2.332                     GBP                                           CHIX                         00493583691TRLO1.1.1
 14:34:45          GMT             570                       2.332                     GBP                                           XLON                         00493583692TRLO1.1.1
 14:34:45          GMT             570                       2.332                     GBP                                           XLON                         00493583693TRLO1.1.1
 14:36:27          GMT             570                       2.332                     GBP                                           XLON                         00493585541TRLO1.1.1
 14:37:37          GMT             396                       2.330                     GBP                                           BATE                         00493586503TRLO1.1.1
 14:37:37          GMT             80                        2.330                     GBP                                           AQXE                         00493586506TRLO1.1.1
 14:37:37          GMT             160                       2.330                     GBP                                           AQXE                         00493586504TRLO1.1.1
 14:37:37          GMT             174                       2.330                     GBP                                           BATE                         00493586505TRLO1.1.1
 14:37:37          GMT             267                       2.330                     GBP                                           CHIX                         00493586507TRLO1.1.1
 14:37:37          GMT             570                       2.330                     GBP                                           XLON                         00493586508TRLO1.1.1
 14:37:37          GMT             78                        2.330                     GBP                                           TRQX                         00493586510TRLO1.1.1
 14:37:37          GMT             78                        2.330                     GBP                                           TRQX                         00493586511TRLO1.1.1
 14:37:37          GMT             4384                      2.330                     GBP                                           XLON                         00493586509TRLO1.1.1
 14:38:10          GMT             227                       2.330                     GBP                                           XLON                         00493586969TRLO1.1.1
 14:38:10          GMT             227                       2.330                     GBP                                           XLON                         00493586971TRLO1.1.1
 14:38:10          GMT             4157                      2.330                     GBP                                           XLON                         00493586970TRLO1.1.1
 14:38:10          GMT             88                        2.330                     GBP                                           XLON                         00493586973TRLO1.1.1
 14:38:10          GMT             4157                      2.330                     GBP                                           XLON                         00493586972TRLO1.1.1
 14:38:10          GMT             49                        2.330                     GBP                                           XLON                         00493586975TRLO1.1.1
 14:38:10          GMT             139                       2.330                     GBP                                           XLON                         00493586974TRLO1.1.1
 14:38:12          GMT             2562                      2.330                     GBP                                           XLON                         00493586990TRLO1.1.1
 14:38:15          GMT             707                       2.330                     GBP                                           XLON                         00493587028TRLO1.1.1
 14:39:11          GMT             890                       2.330                     GBP                                           XLON                         00493587791TRLO1.1.1
 14:40:07          GMT             570                       2.330                     GBP                                           XLON                         00493588561TRLO1.1.1
 14:40:07          GMT             206                       2.330                     GBP                                           XLON                         00493588563TRLO1.1.1
 14:40:07          GMT             225                       2.330                     GBP                                           XLON                         00493588562TRLO1.1.1
 14:40:07          GMT             2734                      2.330                     GBP                                           XLON                         00493588568TRLO1.1.1
 14:40:07          GMT             16                        2.330                     GBP                                           XLON                         00493588569TRLO1.1.1
 14:40:29          GMT             570                       2.330                     GBP                                           BATE                         00493588931TRLO1.1.1
 14:41:08          GMT             267                       2.332                     GBP                                           CHIX                         00493589460TRLO1.1.1
 14:41:09          GMT             80                        2.330                     GBP                                           AQXE                         00493589476TRLO1.1.1
 14:41:12          GMT             78                        2.330                     GBP                                           TRQX                         00493589511TRLO1.1.1
 14:42:43          GMT             570                       2.330                     GBP                                           BATE                         00493590735TRLO1.1.1
 14:43:30          GMT             78                        2.330                     GBP                                           TRQX                         00493591480TRLO1.1.1
 14:43:34          GMT             80                        2.330                     GBP                                           AQXE                         00493591545TRLO1.1.1
 14:44:11          GMT             267                       2.328                     GBP                                           CHIX                         00493592034TRLO1.1.1
 14:44:30          GMT             474                       2.326                     GBP                                           XLON                         00493592244TRLO1.1.1
 14:44:30          GMT             570                       2.326                     GBP                                           XLON                         00493592243TRLO1.1.1
 14:44:30          GMT             570                       2.326                     GBP                                           XLON                         00493592246TRLO1.1.1
 14:44:30          GMT             570                       2.326                     GBP                                           XLON                         00493592247TRLO1.1.1
 14:44:30          GMT             570                       2.326                     GBP                                           XLON                         00493592248TRLO1.1.1
 14:44:30          GMT             666                       2.326                     GBP                                           XLON                         00493592245TRLO1.1.1
 14:44:47          GMT             570                       2.326                     GBP                                           BATE                         00493592497TRLO1.1.1
 14:47:15          GMT             80                        2.330                     GBP                                           AQXE                         00493594915TRLO1.1.1
 14:48:02          GMT             78                        2.326                     GBP                                           TRQX                         00493595411TRLO1.1.1
 14:48:37          GMT             267                       2.324                     GBP                                           CHIX                         00493595906TRLO1.1.1
 14:48:37          GMT             570                       2.324                     GBP                                           XLON                         00493595907TRLO1.1.1
 14:48:37          GMT             570                       2.324                     GBP                                           XLON                         00493595908TRLO1.1.1
 14:50:26          GMT             570                       2.324                     GBP                                           BATE                         00493597364TRLO1.1.1
 14:50:52          GMT             124                       2.322                     GBP                                           XLON                         00493597889TRLO1.1.1
 14:50:52          GMT             570                       2.322                     GBP                                           XLON                         00493597888TRLO1.1.1
 14:50:52          GMT             446                       2.322                     GBP                                           XLON                         00493597890TRLO1.1.1
 14:53:00          GMT             570                       2.324                     GBP                                           XLON                         00493599950TRLO1.1.1
 14:53:44          GMT             80                        2.326                     GBP                                           AQXE                         00493600640TRLO1.1.1
 14:53:44          GMT             4                         2.324                     GBP                                           TRQX                         00493600641TRLO1.1.1
 14:53:44          GMT             74                        2.324                     GBP                                           TRQX                         00493600651TRLO1.1.1
 14:53:44          GMT             267                       2.324                     GBP                                           CHIX                         00493600650TRLO1.1.1
 14:55:05          GMT             570                       2.324                     GBP                                           XLON                         00493601592TRLO1.1.1
 14:55:50          GMT             570                       2.324                     GBP                                           BATE                         00493602368TRLO1.1.1
 14:57:04          GMT             570                       2.322                     GBP                                           XLON                         00493603312TRLO1.1.1
 14:58:08          GMT             80                        2.324                     GBP                                           AQXE                         00493604430TRLO1.1.1
 14:58:11          GMT             78                        2.324                     GBP                                           TRQX                         00493604491TRLO1.1.1
 14:58:15          GMT             267                       2.322                     GBP                                           CHIX                         00493604550TRLO1.1.1
 14:58:15          GMT             570                       2.322                     GBP                                           XLON                         00493604551TRLO1.1.1
 14:59:57          GMT             570                       2.322                     GBP                                           BATE                         00493606067TRLO1.1.1
 14:59:57          GMT             570                       2.322                     GBP                                           XLON                         00493606068TRLO1.1.1
 15:02:03          GMT             382                       2.322                     GBP                                           XLON                         00493607918TRLO1.1.1
 15:03:04          GMT             267                       2.322                     GBP                                           CHIX                         00493608753TRLO1.1.1
 15:03:04          GMT             188                       2.322                     GBP                                           XLON                         00493608754TRLO1.1.1
 15:03:04          GMT             570                       2.322                     GBP                                           XLON                         00493608755TRLO1.1.1
 15:03:08          GMT             78                        2.322                     GBP                                           TRQX                         00493608819TRLO1.1.1
 15:03:08          GMT             80                        2.322                     GBP                                           AQXE                         00493608818TRLO1.1.1
 15:04:20          GMT             570                       2.320                     GBP                                           XLON                         00493609842TRLO1.1.1
 15:04:20          GMT             570                       2.322                     GBP                                           BATE                         00493609841TRLO1.1.1
 15:06:32          GMT             570                       2.320                     GBP                                           XLON                         00493611562TRLO1.1.1
 15:08:37          GMT             78                        2.322                     GBP                                           TRQX                         00493613652TRLO1.1.1
 15:08:38          GMT             252                       2.322                     GBP                                           CHIX                         00493613678TRLO1.1.1
 15:08:51          GMT             80                        2.322                     GBP                                           AQXE                         00493613890TRLO1.1.1
 15:08:51          GMT             15                        2.322                     GBP                                           CHIX                         00493613891TRLO1.1.1
 15:08:51          GMT             336                       2.322                     GBP                                           XLON                         00493613892TRLO1.1.1
 15:08:51          GMT             234                       2.322                     GBP                                           XLON                         00493613893TRLO1.1.1
 15:10:44          GMT             570                       2.320                     GBP                                           BATE                         00493618356TRLO1.1.1
 15:10:47          GMT             570                       2.320                     GBP                                           XLON                         00493618410TRLO1.1.1
 15:13:22          GMT             570                       2.320                     GBP                                           XLON                         00493621354TRLO1.1.1
 15:15:44          GMT             570                       2.320                     GBP                                           XLON                         00493623600TRLO1.1.1
 15:16:48          GMT             80                        2.322                     GBP                                           AQXE                         00493624755TRLO1.1.1
 15:16:52          GMT             78                        2.322                     GBP                                           TRQX                         00493624807TRLO1.1.1
 15:17:03          GMT             267                       2.320                     GBP                                           CHIX                         00493624965TRLO1.1.1
 15:17:59          GMT             570                       2.320                     GBP                                           BATE                         00493625771TRLO1.1.1
 15:18:17          GMT             570                       2.318                     GBP                                           XLON                         00493626110TRLO1.1.1
 15:22:41          GMT             80                        2.320                     GBP                                           AQXE                         00493629441TRLO1.1.1
 15:22:48          GMT             134                       2.318                     GBP                                           XLON                         00493629537TRLO1.1.1
 15:22:48          GMT             570                       2.318                     GBP                                           XLON                         00493629536TRLO1.1.1
 15:22:50          GMT             62                        2.318                     GBP                                           CHIX                         00493629560TRLO1.1.1
 15:22:50          GMT             90                        2.318                     GBP                                           XLON                         00493629561TRLO1.1.1
 15:22:50          GMT             205                       2.318                     GBP                                           CHIX                         00493629559TRLO1.1.1
 15:22:50          GMT             78                        2.318                     GBP                                           TRQX                         00493629563TRLO1.1.1
 15:22:50          GMT             346                       2.318                     GBP                                           XLON                         00493629562TRLO1.1.1
 15:27:22          GMT             312                       2.320                     GBP                                           BATE                         00493633353TRLO1.1.1
 15:27:22          GMT             570                       2.320                     GBP                                           BATE                         00493633352TRLO1.1.1
 15:27:53          GMT             190                       2.320                     GBP                                           BATE                         00493633836TRLO1.1.1
 15:27:53          GMT             570                       2.320                     GBP                                           XLON                         00493633837TRLO1.1.1
 15:27:53          GMT             1140                      2.320                     GBP                                           XLON                         00493633838TRLO1.1.1
 15:32:10          GMT             267                       2.322                     GBP                                           CHIX                         00493637805TRLO1.1.1
 15:32:20          GMT             80                        2.320                     GBP                                           AQXE                         00493637973TRLO1.1.1
 15:32:20          GMT             570                       2.322                     GBP                                           XLON                         00493637971TRLO1.1.1
 15:32:20          GMT             570                       2.322                     GBP                                           XLON                         00493637972TRLO1.1.1
 15:32:20          GMT             68                        2.320                     GBP                                           BATE                         00493637974TRLO1.1.1
 15:32:20          GMT             78                        2.322                     GBP                                           TRQX                         00493637975TRLO1.1.1
 15:34:13          GMT             570                       2.316                     GBP                                           XLON                         00493639243TRLO1.1.1
 15:34:28          GMT             146                       2.318                     GBP                                           BATE                         00493639519TRLO1.1.1
 15:34:28          GMT             424                       2.318                     GBP                                           BATE                         00493639520TRLO1.1.1
 15:34:46          GMT             80                        2.318                     GBP                                           AQXE                         00493639798TRLO1.1.1
 15:34:49          GMT             78                        2.320                     GBP                                           TRQX                         00493639854TRLO1.1.1
 15:35:10          GMT             267                       2.318                     GBP                                           CHIX                         00493640209TRLO1.1.1
 15:36:30          GMT             570                       2.316                     GBP                                           XLON                         00493641271TRLO1.1.1
 15:38:46          GMT             570                       2.316                     GBP                                           XLON                         00493642546TRLO1.1.1
 15:39:32          GMT             81                        2.318                     GBP                                           BATE                         00493643125TRLO1.1.1
 15:39:32          GMT             489                       2.318                     GBP                                           BATE                         00493643124TRLO1.1.1
 15:40:29          GMT             80                        2.316                     GBP                                           AQXE                         00493644026TRLO1.1.1
 15:40:29          GMT             78                        2.318                     GBP                                           TRQX                         00493644041TRLO1.1.1
 15:40:42          GMT             267                       2.316                     GBP                                           CHIX                         00493644206TRLO1.1.1
 15:40:46          GMT             570                       2.314                     GBP                                           XLON                         00493644232TRLO1.1.1
 15:42:58          GMT             570                       2.314                     GBP                                           XLON                         00493645845TRLO1.1.1
 15:45:24          GMT             570                       2.318                     GBP                                           XLON                         00493647369TRLO1.1.1
 15:45:28          GMT             570                       2.318                     GBP                                           BATE                         00493647538TRLO1.1.1
 15:46:42          GMT             80                        2.320                     GBP                                           AQXE                         00493648529TRLO1.1.1
 15:47:36          GMT             78                        2.320                     GBP                                           TRQX                         00493649333TRLO1.1.1
 15:49:43          GMT             267                       2.320                     GBP                                           CHIX                         00493650872TRLO1.1.1
 15:49:43          GMT             570                       2.320                     GBP                                           XLON                         00493650873TRLO1.1.1
 15:49:43          GMT             570                       2.320                     GBP                                           XLON                         00493650874TRLO1.1.1
 15:49:43          GMT             570                       2.320                     GBP                                           XLON                         00493650875TRLO1.1.1
 15:50:38          GMT             272                       2.320                     GBP                                           BATE                         00493651521TRLO1.1.1
 15:50:38          GMT             570                       2.320                     GBP                                           XLON                         00493651522TRLO1.1.1
 15:51:02          GMT             298                       2.320                     GBP                                           BATE                         00493651779TRLO1.1.1
 15:52:11          GMT             267                       2.320                     GBP                                           CHIX                         00493653287TRLO1.1.1
 15:52:28          GMT             80                        2.320                     GBP                                           AQXE                         00493653438TRLO1.1.1
 15:52:28          GMT             38                        2.320                     GBP                                           TRQX                         00493653439TRLO1.1.1
 15:52:34          GMT             7                         2.320                     GBP                                           TRQX                         00493653508TRLO1.1.1
 15:52:49          GMT             33                        2.320                     GBP                                           TRQX                         00493653743TRLO1.1.1
 15:52:49          GMT             570                       2.320                     GBP                                           XLON                         00493653742TRLO1.1.1
 15:55:02          GMT             570                       2.320                     GBP                                           XLON                         00493655521TRLO1.1.1
 15:55:27          GMT             175                       2.320                     GBP                                           BATE                         00493656061TRLO1.1.1
 15:55:27          GMT             395                       2.320                     GBP                                           BATE                         00493656062TRLO1.1.1
 15:56:53          GMT             570                       2.320                     GBP                                           XLON                         00493657353TRLO1.1.1
 15:57:35          GMT             80                        2.320                     GBP                                           AQXE                         00493658095TRLO1.1.1
 15:57:41          GMT             78                        2.320                     GBP                                           TRQX                         00493658211TRLO1.1.1
 15:57:58          GMT             267                       2.320                     GBP                                           CHIX                         00493658437TRLO1.1.1
 15:59:20          GMT             570                       2.318                     GBP                                           XLON                         00493659657TRLO1.1.1
 16:01:15          GMT             570                       2.318                     GBP                                           BATE                         00493661672TRLO1.1.1
 16:02:43          GMT             80                        2.322                     GBP                                           AQXE                         00493663411TRLO1.1.1
 16:02:43          GMT             570                       2.322                     GBP                                           XLON                         00493663412TRLO1.1.1
 16:02:43          GMT             570                       2.322                     GBP                                           XLON                         00493663413TRLO1.1.1
 16:02:43          GMT             78                        2.322                     GBP                                           TRQX                         00493663414TRLO1.1.1
 16:03:03          GMT             267                       2.322                     GBP                                           CHIX                         00493663762TRLO1.1.1
 16:04:56          GMT             570                       2.322                     GBP                                           BATE                         00493665185TRLO1.1.1
 16:04:57          GMT             570                       2.322                     GBP                                           XLON                         00493665195TRLO1.1.1
 16:05:35          GMT             570                       2.320                     GBP                                           XLON                         00493665816TRLO1.1.1
 16:07:09          GMT             80                        2.320                     GBP                                           AQXE                         00493667113TRLO1.1.1
 16:08:59          GMT             570                       2.322                     GBP                                           BATE                         00493668588TRLO1.1.1
 16:09:03          GMT             267                       2.322                     GBP                                           CHIX                         00493668631TRLO1.1.1
 16:10:19          GMT             78                        2.322                     GBP                                           TRQX                         00493669626TRLO1.1.1
 16:12:06          GMT             80                        2.322                     GBP                                           AQXE                         00493671183TRLO1.1.1
 16:12:46          GMT             267                       2.322                     GBP                                           CHIX                         00493671951TRLO1.1.1
 16:12:46          GMT             78                        2.322                     GBP                                           TRQX                         00493671952TRLO1.1.1
 16:13:40          GMT             570                       2.322                     GBP                                           BATE                         00493672743TRLO1.1.1
 16:15:07          GMT             476                       2.324                     GBP                                           CHIX                         00493674219TRLO1.1.1
 16:15:07          GMT             132                       2.324                     GBP                                           CHIX                         00493674221TRLO1.1.1
 16:15:09          GMT             2850                      2.324                     GBP                                           XLON                         00493674232TRLO1.1.1
 16:15:11          GMT             69                        2.322                     GBP                                           AQXE                         00493674254TRLO1.1.1
 16:15:11          GMT             120                       2.322                     GBP                                           AQXE                         00493674255TRLO1.1.1
 16:15:11          GMT             183                       2.322                     GBP                                           TRQX                         00493674256TRLO1.1.1
 16:15:43          GMT             1338                      2.324                     GBP                                           BATE                         00493674654TRLO1.1.1
 16:16:28          GMT             2948                      2.320                     GBP                                           XLON                         00493675417TRLO1.1.1
 16:16:28          GMT             570                       2.320                     GBP                                           XLON                         00493675418TRLO1.1.1
 16:16:28          GMT             570                       2.320                     GBP                                           XLON                         00493675419TRLO1.1.1
 16:17:13          GMT             209                       2.320                     GBP                                           CHIX                         00493676163TRLO1.1.1
 16:17:17          GMT             63                        2.322                     GBP                                           AQXE                         00493676214TRLO1.1.1
 16:17:25          GMT             66                        2.322                     GBP                                           TRQX                         00493676286TRLO1.1.1
 16:17:41          GMT             445                       2.324                     GBP                                           BATE                         00493676490TRLO1.1.1
 16:19:30          GMT             201                       2.320                     GBP                                           CHIX                         00493678223TRLO1.1.1
 16:19:57          GMT             67                        2.322                     GBP                                           TRQX                         00493678638TRLO1.1.1
 16:21:51          GMT             144                       2.328                     GBP                                           CHIX                         00493680343TRLO1.1.1
 16:21:51          GMT             66                        2.328                     GBP                                           CHIX                         00493680347TRLO1.1.1
 16:21:57          GMT             125                       2.328                     GBP                                           AQXE                         00493680471TRLO1.1.1
 16:22:02          GMT             347                       2.328                     GBP                                           BATE                         00493680535TRLO1.1.1
 16:22:02          GMT             535                       2.328                     GBP                                           BATE                         00493680534TRLO1.1.1
 16:22:32          GMT             4                         2.328                     GBP                                           TRQX                         00493681063TRLO1.1.1
 16:22:32          GMT             62                        2.328                     GBP                                           TRQX                         00493681064TRLO1.1.1
 16:22:53          GMT             1042                      2.326                     GBP                                           XLON                         00493681259TRLO1.1.1
 16:23:37          GMT             1916                      2.326                     GBP                                           XLON                         00493682016TRLO1.1.1
 16:23:37          GMT             464                       2.326                     GBP                                           XLON                         00493682017TRLO1.1.1
 16:24:10          GMT             436                       2.328                     GBP                                           BATE                         00493682539TRLO1.1.1
 16:24:14          GMT             62                        2.328                     GBP                                           AQXE                         00493682657TRLO1.1.1
 16:24:52          GMT             61                        2.328                     GBP                                           TRQX                         00493683276TRLO1.1.1
 16:25:08          GMT             12                        2.324                     GBP                                           AQXE                         00493683531TRLO1.1.1
 16:26:03          GMT             282                       2.330                     GBP                                           CHIX                         00493684613TRLO1.1.1
 16:26:30          GMT             1834                      2.328                     GBP                                           XLON                         00493685168TRLO1.1.1
 16:26:30          GMT             1                         2.328                     GBP                                           BATE                         00493685170TRLO1.1.1
 16:26:30          GMT             9                         2.328                     GBP                                           BATE                         00493685173TRLO1.1.1
 16:26:30          GMT             214                       2.328                     GBP                                           BATE                         00493685175TRLO1.1.1
 16:27:08          GMT             2                         2.328                     GBP                                           BATE                         00493685959TRLO1.1.1
 16:27:08          GMT             10                        2.328                     GBP                                           AQXE                         00493685958TRLO1.1.1
 16:27:08          GMT             5                         2.328                     GBP                                           TRQX                         00493685961TRLO1.1.1
 16:27:08          GMT             437                       2.328                     GBP                                           XLON                         00493685960TRLO1.1.1
 16:27:26          GMT             129                       2.328                     GBP                                           XLON                         00493686267TRLO1.1.1

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSDELFFEBLXFBK



            Copyright 2019 Regulatory News Service, all rights reserved

Recent news on International Workplace

See all news