REG - Intnl Workplace Grp - Transaction in Own Shares
Tue 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251028:nRSb0051Fa&default-theme=true
RNS Number : 0051F International Workplace Group PLC 28 October 2025
International Workplace Group plc - Transaction in Own Shares
28 October 2025
International Workplace Group plc
Transaction in Own Shares
International Workplace Group plc (the 'Company') announces the purchase, in
accordance with the authority granted by shareholders at the Company's Annual
General Meeting on 20 May 2025, of 169,086 ordinary shares of USD 0.0124 each
in the capital of the Company (the 'Shares') on 27 October 2025 as part of the
buyback programme announced on 04 March 2025 (the 'Programme'), extended on 6
May 2025 (the 'Second Tranche') and subsequently increased on 19 August 2025.
The Company intends to cancel the Shares.
Since the announcement of the programme announced on 04 March 2025 (the
'Programme'), the Company has purchased a total of 40,860,641 ordinary shares
of USD 0.0124 each in the capital of the Company.
Following cancellation of the Shares the Company will have 998,909,939 shares
in issue (excluding treasury shares).
The table below contains detailed information about the purchases referred to
above.
Schedule of purchases
Shares purchased: International Workplace Group plc (ISIN: JE00BYVQYS01)
Date of purchases: 27 October 2025
Investment firm: Jefferies International Limited
Aggregate information
Venue Aggregated number of ordinary shares purchased Volume-weighted average price per share (£) Lowest price per share (£) Highest price
per share (£)
London Stock Exchange 97,398 2.4139 2.3880 2.4280
CBOE CXE 19,345 2.4135 2.3880 2.4300
CBOE BXE 40,826 2.4135 2.3880 2.4280
Turquoise Services Limited 4,775 2.4141 2.3900 2.4300
Aquis Exchange 6,742 2.4134 2.3900 2.4300
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No
596/2014 (as it forms part of domestic law of the United Kingdom by virtue of
the European Union (Withdrawal) Act 2018), a full breakdown of the individual
trades made by Jefferies International Limited on behalf of the Company is set
out below.
Transaction Time Time Zone Volume Price Currency Platform Code Transaction reference number
08:04:26 GMT 63 2.408 GBP XLON 00495496690TRLO1.1.1
08:04:26 GMT 400 2.408 GBP XLON 00495496691TRLO1.1.1
08:04:26 GMT 77 2.416 GBP XLON 00495496692TRLO1.1.1
08:09:02 GMT 540 2.402 GBP XLON 00495497943TRLO1.1.1
08:09:33 GMT 401 2.402 GBP BATE 00495498077TRLO1.1.1
08:11:43 GMT 11 2.404 GBP TRQX 00495498636TRLO1.1.1
08:11:43 GMT 35 2.404 GBP TRQX 00495498637TRLO1.1.1
08:12:24 GMT 540 2.404 GBP XLON 00495498756TRLO1.1.1
08:13:47 GMT 21 2.404 GBP TRQX 00495499069TRLO1.1.1
08:13:47 GMT 25 2.404 GBP TRQX 00495499070TRLO1.1.1
08:14:02 GMT 401 2.402 GBP BATE 00495499140TRLO1.1.1
08:14:47 GMT 380 2.398 GBP CHIX 00495499304TRLO1.1.1
08:15:14 GMT 199 2.402 GBP XLON 00495499405TRLO1.1.1
08:15:14 GMT 341 2.402 GBP XLON 00495499406TRLO1.1.1
08:18:03 GMT 245 2.404 GBP XLON 00495500330TRLO1.1.1
08:18:03 GMT 295 2.404 GBP XLON 00495500329TRLO1.1.1
08:21:26 GMT 540 2.410 GBP XLON 00495501269TRLO1.1.1
08:23:27 GMT 190 2.408 GBP CHIX 00495501761TRLO1.1.1
08:23:27 GMT 401 2.408 GBP BATE 00495501760TRLO1.1.1
08:30:10 GMT 380 2.414 GBP CHIX 00495503116TRLO1.1.1
08:30:16 GMT 1620 2.414 GBP XLON 00495503159TRLO1.1.1
08:31:23 GMT 802 2.412 GBP BATE 00495503378TRLO1.1.1
08:32:52 GMT 540 2.414 GBP XLON 00495503649TRLO1.1.1
08:33:47 GMT 37 2.412 GBP BATE 00495503919TRLO1.1.1
08:33:47 GMT 364 2.412 GBP BATE 00495503920TRLO1.1.1
08:33:51 GMT 190 2.412 GBP CHIX 00495503947TRLO1.1.1
08:34:56 GMT 540 2.414 GBP XLON 00495504181TRLO1.1.1
08:35:16 GMT 92 2.412 GBP TRQX 00495504277TRLO1.1.1
08:35:16 GMT 92 2.412 GBP TRQX 00495504278TRLO1.1.1
08:40:04 GMT 31 2.410 GBP TRQX 00495505256TRLO1.1.1
08:41:34 GMT 401 2.410 GBP BATE 00495505600TRLO1.1.1
08:41:34 GMT 15 2.410 GBP TRQX 00495505601TRLO1.1.1
08:41:39 GMT 540 2.408 GBP XLON 00495505623TRLO1.1.1
08:42:18 GMT 190 2.406 GBP CHIX 00495505812TRLO1.1.1
08:45:58 GMT 540 2.404 GBP XLON 00495506637TRLO1.1.1
08:49:42 GMT 46 2.402 GBP TRQX 00495507413TRLO1.1.1
08:50:14 GMT 540 2.402 GBP XLON 00495507529TRLO1.1.1
08:50:16 GMT 66 2.400 GBP AQXE 00495507544TRLO1.1.1
08:50:16 GMT 396 2.400 GBP AQXE 00495507543TRLO1.1.1
08:51:59 GMT 355 2.400 GBP BATE 00495507973TRLO1.1.1
08:51:59 GMT 46 2.400 GBP BATE 00495507975TRLO1.1.1
08:51:59 GMT 190 2.400 GBP CHIX 00495507974TRLO1.1.1
08:52:26 GMT 66 2.400 GBP AQXE 00495508058TRLO1.1.1
08:56:05 GMT 77 2.396 GBP XLON 00495509239TRLO1.1.1
08:56:05 GMT 112 2.396 GBP XLON 00495509240TRLO1.1.1
08:56:05 GMT 115 2.396 GBP XLON 00495509241TRLO1.1.1
08:56:05 GMT 236 2.398 GBP XLON 00495509242TRLO1.1.1
08:57:55 GMT 46 2.398 GBP TRQX 00495509877TRLO1.1.1
08:58:42 GMT 66 2.398 GBP AQXE 00495510027TRLO1.1.1
08:59:00 GMT 122 2.398 GBP XLON 00495510155TRLO1.1.1
08:59:00 GMT 153 2.398 GBP XLON 00495510154TRLO1.1.1
08:59:00 GMT 265 2.398 GBP XLON 00495510156TRLO1.1.1
08:59:01 GMT 190 2.396 GBP CHIX 00495510158TRLO1.1.1
08:59:01 GMT 401 2.396 GBP BATE 00495510157TRLO1.1.1
09:01:27 GMT 115 2.398 GBP XLON 00495510969TRLO1.1.1
09:01:27 GMT 425 2.398 GBP XLON 00495510968TRLO1.1.1
09:02:30 GMT 46 2.398 GBP TRQX 00495511239TRLO1.1.1
09:02:47 GMT 1 2.398 GBP AQXE 00495511329TRLO1.1.1
09:02:47 GMT 65 2.398 GBP AQXE 00495511328TRLO1.1.1
09:03:29 GMT 34 2.398 GBP XLON 00495511487TRLO1.1.1
09:03:29 GMT 506 2.398 GBP XLON 00495511488TRLO1.1.1
09:03:31 GMT 401 2.396 GBP BATE 00495511496TRLO1.1.1
09:03:38 GMT 190 2.396 GBP CHIX 00495511528TRLO1.1.1
09:06:27 GMT 192 2.398 GBP XLON 00495512228TRLO1.1.1
09:06:27 GMT 347 2.398 GBP XLON 00495512227TRLO1.1.1
09:06:27 GMT 1 2.398 GBP XLON 00495512229TRLO1.1.1
09:07:07 GMT 46 2.398 GBP TRQX 00495512350TRLO1.1.1
09:08:47 GMT 66 2.394 GBP AQXE 00495512741TRLO1.1.1
09:09:07 GMT 401 2.394 GBP BATE 00495512787TRLO1.1.1
09:09:09 GMT 190 2.390 GBP CHIX 00495512805TRLO1.1.1
09:11:37 GMT 540 2.390 GBP XLON 00495513364TRLO1.1.1
09:15:26 GMT 7 2.390 GBP TRQX 00495514274TRLO1.1.1
09:15:26 GMT 39 2.390 GBP TRQX 00495514275TRLO1.1.1
09:15:52 GMT 40 2.390 GBP XLON 00495514329TRLO1.1.1
09:15:52 GMT 500 2.390 GBP XLON 00495514328TRLO1.1.1
09:16:33 GMT 22 2.390 GBP AQXE 00495514544TRLO1.1.1
09:16:33 GMT 44 2.394 GBP AQXE 00495514545TRLO1.1.1
09:16:45 GMT 401 2.388 GBP BATE 00495514621TRLO1.1.1
09:16:47 GMT 190 2.388 GBP CHIX 00495514631TRLO1.1.1
09:21:47 GMT 46 2.390 GBP TRQX 00495515998TRLO1.1.1
09:23:22 GMT 66 2.394 GBP AQXE 00495516375TRLO1.1.1
09:23:44 GMT 401 2.388 GBP BATE 00495516506TRLO1.1.1
09:28:28 GMT 15 2.390 GBP TRQX 00495518699TRLO1.1.1
09:28:28 GMT 31 2.390 GBP TRQX 00495518698TRLO1.1.1
09:30:00 GMT 66 2.394 GBP AQXE 00495519185TRLO1.1.1
09:30:04 GMT 401 2.388 GBP BATE 00495519221TRLO1.1.1
09:32:24 GMT 125 2.388 GBP CHIX 00495522632TRLO1.1.1
09:32:24 GMT 255 2.388 GBP CHIX 00495522633TRLO1.1.1
09:34:52 GMT 16 2.390 GBP XLON 00495526599TRLO1.1.1
09:34:52 GMT 84 2.390 GBP XLON 00495526600TRLO1.1.1
09:34:52 GMT 2 2.390 GBP XLON 00495526602TRLO1.1.1
09:34:52 GMT 29 2.390 GBP XLON 00495526601TRLO1.1.1
09:50:07 GMT 132 2.390 GBP AQXE 00495550891TRLO1.1.1
09:50:07 GMT 190 2.390 GBP CHIX 00495550890TRLO1.1.1
09:50:07 GMT 190 2.390 GBP CHIX 00495550892TRLO1.1.1
09:50:07 GMT 401 2.390 GBP BATE 00495550893TRLO1.1.1
09:50:07 GMT 401 2.390 GBP BATE 00495550894TRLO1.1.1
09:50:07 GMT 26 2.390 GBP CHIX 00495550897TRLO1.1.1
09:50:07 GMT 66 2.390 GBP AQXE 00495550895TRLO1.1.1
09:50:07 GMT 66 2.390 GBP AQXE 00495550896TRLO1.1.1
09:50:07 GMT 164 2.390 GBP CHIX 00495550898TRLO1.1.1
09:50:07 GMT 337 2.390 GBP XLON 00495550900TRLO1.1.1
09:50:07 GMT 401 2.390 GBP BATE 00495550899TRLO1.1.1
09:50:07 GMT 612 2.390 GBP XLON 00495550901TRLO1.1.1
09:50:07 GMT 474 2.390 GBP XLON 00495550903TRLO1.1.1
09:50:07 GMT 540 2.390 GBP XLON 00495550902TRLO1.1.1
09:50:07 GMT 540 2.390 GBP XLON 00495550904TRLO1.1.1
09:50:07 GMT 66 2.390 GBP XLON 00495550906TRLO1.1.1
09:50:07 GMT 92 2.390 GBP TRQX 00495550905TRLO1.1.1
09:50:07 GMT 6 2.390 GBP TRQX 00495550910TRLO1.1.1
09:50:07 GMT 540 2.390 GBP XLON 00495550907TRLO1.1.1
09:50:07 GMT 540 2.390 GBP XLON 00495550908TRLO1.1.1
09:50:07 GMT 540 2.390 GBP XLON 00495550909TRLO1.1.1
09:50:07 GMT 40 2.390 GBP TRQX 00495550911TRLO1.1.1
09:50:07 GMT 46 2.390 GBP TRQX 00495550912TRLO1.1.1
09:52:08 GMT 1080 2.392 GBP XLON 00495554457TRLO1.1.1
09:52:50 GMT 401 2.392 GBP BATE 00495555350TRLO1.1.1
09:52:50 GMT 190 2.392 GBP CHIX 00495555355TRLO1.1.1
09:54:07 GMT 540 2.392 GBP XLON 00495557322TRLO1.1.1
09:59:43 GMT 163 2.392 GBP XLON 00495564688TRLO1.1.1
09:59:43 GMT 377 2.392 GBP XLON 00495564689TRLO1.1.1
09:59:48 GMT 46 2.392 GBP TRQX 00495564713TRLO1.1.1
10:02:10 GMT 66 2.392 GBP AQXE 00495565394TRLO1.1.1
10:04:01 GMT 178 2.392 GBP XLON 00495565833TRLO1.1.1
10:04:01 GMT 187 2.392 GBP XLON 00495565834TRLO1.1.1
10:04:01 GMT 175 2.392 GBP XLON 00495565835TRLO1.1.1
10:06:56 GMT 31 2.390 GBP BATE 00495566512TRLO1.1.1
10:06:56 GMT 190 2.390 GBP CHIX 00495566515TRLO1.1.1
10:06:56 GMT 370 2.390 GBP BATE 00495566514TRLO1.1.1
10:09:50 GMT 46 2.390 GBP TRQX 00495567248TRLO1.1.1
10:10:43 GMT 540 2.388 GBP XLON 00495567429TRLO1.1.1
10:11:42 GMT 66 2.390 GBP AQXE 00495567697TRLO1.1.1
10:19:34 GMT 401 2.392 GBP BATE 00495569384TRLO1.1.1
10:19:34 GMT 190 2.392 GBP CHIX 00495569385TRLO1.1.1
10:19:34 GMT 540 2.392 GBP XLON 00495569386TRLO1.1.1
10:31:48 GMT 494 2.394 GBP XLON 00495572122TRLO1.1.1
10:31:48 GMT 24 2.394 GBP XLON 00495572126TRLO1.1.1
10:31:48 GMT 91 2.394 GBP XLON 00495572124TRLO1.1.1
10:31:48 GMT 109 2.394 GBP XLON 00495572123TRLO1.1.1
10:31:48 GMT 500 2.394 GBP XLON 00495572125TRLO1.1.1
10:31:59 GMT 802 2.394 GBP BATE 00495572221TRLO1.1.1
10:33:59 GMT 401 2.394 GBP BATE 00495572625TRLO1.1.1
10:34:00 GMT 100 2.394 GBP XLON 00495572631TRLO1.1.1
10:34:00 GMT 121 2.394 GBP XLON 00495572630TRLO1.1.1
10:34:54 GMT 122 2.396 GBP CHIX 00495572844TRLO1.1.1
10:35:51 GMT 1080 2.398 GBP XLON 00495573079TRLO1.1.1
10:37:19 GMT 132 2.394 GBP AQXE 00495573332TRLO1.1.1
10:37:19 GMT 66 2.394 GBP AQXE 00495573333TRLO1.1.1
10:37:19 GMT 258 2.396 GBP CHIX 00495573334TRLO1.1.1
10:37:19 GMT 505 2.392 GBP XLON 00495573335TRLO1.1.1
10:37:19 GMT 92 2.394 GBP TRQX 00495573336TRLO1.1.1
10:37:19 GMT 92 2.394 GBP TRQX 00495573337TRLO1.1.1
10:39:04 GMT 190 2.400 GBP CHIX 00495573753TRLO1.1.1
10:39:07 GMT 401 2.398 GBP BATE 00495573770TRLO1.1.1
10:41:54 GMT 756 2.400 GBP XLON 00495574581TRLO1.1.1
10:42:24 GMT 190 2.398 GBP CHIX 00495574720TRLO1.1.1
10:47:01 GMT 23 2.398 GBP TRQX 00495575897TRLO1.1.1
10:47:01 GMT 23 2.398 GBP TRQX 00495575900TRLO1.1.1
10:47:46 GMT 268 2.398 GBP XLON 00495576095TRLO1.1.1
10:47:46 GMT 272 2.398 GBP XLON 00495576096TRLO1.1.1
10:54:07 GMT 59 2.398 GBP XLON 00495577614TRLO1.1.1
10:54:07 GMT 286 2.398 GBP XLON 00495577615TRLO1.1.1
10:54:07 GMT 195 2.398 GBP XLON 00495577616TRLO1.1.1
10:55:07 GMT 31 2.398 GBP CHIX 00495577904TRLO1.1.1
10:55:07 GMT 107 2.398 GBP CHIX 00495577903TRLO1.1.1
10:56:03 GMT 31 2.398 GBP TRQX 00495578150TRLO1.1.1
10:56:09 GMT 52 2.398 GBP CHIX 00495578171TRLO1.1.1
10:56:52 GMT 1 2.398 GBP TRQX 00495578400TRLO1.1.1
10:57:01 GMT 14 2.398 GBP TRQX 00495578432TRLO1.1.1
10:58:11 GMT 273 2.396 GBP BATE 00495578734TRLO1.1.1
10:58:57 GMT 66 2.396 GBP AQXE 00495578914TRLO1.1.1
10:58:57 GMT 128 2.396 GBP BATE 00495578912TRLO1.1.1
10:58:57 GMT 540 2.396 GBP XLON 00495578913TRLO1.1.1
10:58:57 GMT 66 2.396 GBP AQXE 00495578915TRLO1.1.1
10:59:15 GMT 97 2.396 GBP CHIX 00495578998TRLO1.1.1
10:59:15 GMT 93 2.398 GBP CHIX 00495578999TRLO1.1.1
11:01:53 GMT 233 2.396 GBP BATE 00495579584TRLO1.1.1
11:03:44 GMT 31 2.398 GBP TRQX 00495580100TRLO1.1.1
11:04:10 GMT 155 2.398 GBP XLON 00495580220TRLO1.1.1
11:04:10 GMT 15 2.398 GBP TRQX 00495580222TRLO1.1.1
11:04:10 GMT 385 2.398 GBP XLON 00495580221TRLO1.1.1
11:05:36 GMT 66 2.396 GBP AQXE 00495580609TRLO1.1.1
11:05:36 GMT 168 2.396 GBP BATE 00495580610TRLO1.1.1
11:08:57 GMT 66 2.396 GBP AQXE 00495581447TRLO1.1.1
11:10:00 GMT 540 2.396 GBP XLON 00495581745TRLO1.1.1
11:12:43 GMT 46 2.398 GBP TRQX 00495582295TRLO1.1.1
11:14:38 GMT 540 2.396 GBP XLON 00495582636TRLO1.1.1
11:15:55 GMT 190 2.394 GBP CHIX 00495582901TRLO1.1.1
11:15:55 GMT 401 2.394 GBP BATE 00495582900TRLO1.1.1
11:16:57 GMT 66 2.396 GBP AQXE 00495583257TRLO1.1.1
11:21:27 GMT 207 2.396 GBP BATE 00495584403TRLO1.1.1
11:21:27 GMT 194 2.396 GBP BATE 00495584404TRLO1.1.1
11:21:31 GMT 51 2.396 GBP XLON 00495584437TRLO1.1.1
11:21:46 GMT 489 2.396 GBP XLON 00495584470TRLO1.1.1
11:23:51 GMT 37 2.396 GBP XLON 00495584876TRLO1.1.1
11:23:51 GMT 31 2.396 GBP XLON 00495584877TRLO1.1.1
11:23:58 GMT 472 2.396 GBP XLON 00495584902TRLO1.1.1
11:25:24 GMT 66 2.396 GBP AQXE 00495585208TRLO1.1.1
11:25:27 GMT 368 2.394 GBP BATE 00495585249TRLO1.1.1
11:29:50 GMT 14 2.396 GBP XLON 00495586173TRLO1.1.1
11:29:50 GMT 17 2.396 GBP XLON 00495586172TRLO1.1.1
11:29:50 GMT 509 2.396 GBP XLON 00495586174TRLO1.1.1
11:34:28 GMT 37 2.396 GBP XLON 00495587280TRLO1.1.1
11:36:55 GMT 90 2.396 GBP CHIX 00495587717TRLO1.1.1
11:36:55 GMT 190 2.396 GBP CHIX 00495587716TRLO1.1.1
11:36:59 GMT 66 2.396 GBP AQXE 00495587722TRLO1.1.1
11:36:59 GMT 100 2.396 GBP CHIX 00495587721TRLO1.1.1
11:36:59 GMT 503 2.396 GBP XLON 00495587723TRLO1.1.1
11:37:38 GMT 434 2.394 GBP BATE 00495587863TRLO1.1.1
11:37:44 GMT 190 2.394 GBP CHIX 00495587880TRLO1.1.1
11:37:44 GMT 46 2.394 GBP TRQX 00495587882TRLO1.1.1
11:37:44 GMT 92 2.394 GBP TRQX 00495587881TRLO1.1.1
11:39:18 GMT 540 2.394 GBP XLON 00495588253TRLO1.1.1
11:40:58 GMT 66 2.396 GBP AQXE 00495588626TRLO1.1.1
11:41:57 GMT 401 2.394 GBP BATE 00495588811TRLO1.1.1
11:41:57 GMT 190 2.394 GBP CHIX 00495588812TRLO1.1.1
11:42:25 GMT 540 2.394 GBP XLON 00495588889TRLO1.1.1
11:46:07 GMT 46 2.394 GBP TRQX 00495589558TRLO1.1.1
11:49:13 GMT 540 2.394 GBP XLON 00495590165TRLO1.1.1
11:52:37 GMT 66 2.396 GBP AQXE 00495590938TRLO1.1.1
11:53:41 GMT 190 2.394 GBP CHIX 00495591115TRLO1.1.1
11:53:45 GMT 401 2.394 GBP BATE 00495591129TRLO1.1.1
11:55:12 GMT 27 2.394 GBP XLON 00495591361TRLO1.1.1
11:55:12 GMT 513 2.394 GBP XLON 00495591364TRLO1.1.1
11:55:48 GMT 46 2.400 GBP TRQX 00495591476TRLO1.1.1
12:04:06 GMT 540 2.410 GBP XLON 00495593516TRLO1.1.1
12:06:05 GMT 380 2.416 GBP CHIX 00495593897TRLO1.1.1
12:06:05 GMT 540 2.416 GBP XLON 00495593898TRLO1.1.1
12:06:05 GMT 540 2.416 GBP XLON 00495593899TRLO1.1.1
12:06:19 GMT 48 2.416 GBP BATE 00495593951TRLO1.1.1
12:06:19 GMT 754 2.416 GBP BATE 00495593952TRLO1.1.1
12:08:02 GMT 540 2.416 GBP XLON 00495594230TRLO1.1.1
12:12:26 GMT 540 2.416 GBP XLON 00495595059TRLO1.1.1
12:12:26 GMT 46 2.414 GBP TRQX 00495595060TRLO1.1.1
12:12:26 GMT 92 2.414 GBP TRQX 00495595061TRLO1.1.1
12:14:39 GMT 190 2.420 GBP CHIX 00495595475TRLO1.1.1
12:15:00 GMT 401 2.418 GBP BATE 00495595508TRLO1.1.1
12:15:58 GMT 66 2.416 GBP AQXE 00495595665TRLO1.1.1
12:15:58 GMT 66 2.416 GBP AQXE 00495595667TRLO1.1.1
12:15:58 GMT 132 2.416 GBP AQXE 00495595666TRLO1.1.1
12:16:10 GMT 40 2.418 GBP XLON 00495595712TRLO1.1.1
12:16:10 GMT 500 2.418 GBP XLON 00495595711TRLO1.1.1
12:17:50 GMT 190 2.414 GBP CHIX 00495596050TRLO1.1.1
12:17:55 GMT 401 2.418 GBP BATE 00495596066TRLO1.1.1
12:18:21 GMT 380 2.418 GBP XLON 00495596135TRLO1.1.1
12:18:21 GMT 160 2.418 GBP XLON 00495596136TRLO1.1.1
12:19:01 GMT 46 2.418 GBP TRQX 00495596294TRLO1.1.1
12:21:08 GMT 500 2.416 GBP XLON 00495596634TRLO1.1.1
12:21:08 GMT 40 2.418 GBP XLON 00495596635TRLO1.1.1
12:25:49 GMT 38 2.418 GBP XLON 00495597646TRLO1.1.1
12:25:49 GMT 502 2.418 GBP XLON 00495597645TRLO1.1.1
12:25:52 GMT 46 2.418 GBP TRQX 00495597656TRLO1.1.1
12:28:05 GMT 63 2.416 GBP AQXE 00495598013TRLO1.1.1
12:28:12 GMT 401 2.416 GBP BATE 00495598020TRLO1.1.1
12:28:21 GMT 39 2.418 GBP XLON 00495598046TRLO1.1.1
12:28:21 GMT 501 2.418 GBP XLON 00495598045TRLO1.1.1
12:28:40 GMT 190 2.416 GBP CHIX 00495598089TRLO1.1.1
12:31:13 GMT 83 2.418 GBP CHIX 00495598629TRLO1.1.1
12:31:45 GMT 107 2.418 GBP CHIX 00495598752TRLO1.1.1
12:31:45 GMT 401 2.418 GBP BATE 00495598753TRLO1.1.1
12:41:39 GMT 228 2.422 GBP CHIX 00495600917TRLO1.1.1
12:41:39 GMT 152 2.422 GBP CHIX 00495600918TRLO1.1.1
12:42:10 GMT 1080 2.424 GBP XLON 00495600982TRLO1.1.1
12:42:21 GMT 802 2.424 GBP BATE 00495601027TRLO1.1.1
12:44:10 GMT 46 2.422 GBP TRQX 00495601385TRLO1.1.1
12:44:10 GMT 92 2.422 GBP TRQX 00495601386TRLO1.1.1
12:44:11 GMT 132 2.422 GBP AQXE 00495601387TRLO1.1.1
12:44:11 GMT 135 2.422 GBP AQXE 00495601388TRLO1.1.1
12:44:14 GMT 244 2.424 GBP XLON 00495601401TRLO1.1.1
12:44:14 GMT 296 2.424 GBP XLON 00495601400TRLO1.1.1
12:44:45 GMT 540 2.420 GBP XLON 00495601482TRLO1.1.1
12:46:43 GMT 540 2.424 GBP XLON 00495601916TRLO1.1.1
12:48:02 GMT 190 2.424 GBP CHIX 00495602245TRLO1.1.1
12:49:42 GMT 540 2.424 GBP XLON 00495602617TRLO1.1.1
12:51:53 GMT 401 2.424 GBP BATE 00495603094TRLO1.1.1
12:54:26 GMT 540 2.426 GBP XLON 00495603607TRLO1.1.1
12:54:53 GMT 46 2.424 GBP TRQX 00495603691TRLO1.1.1
12:55:10 GMT 66 2.424 GBP AQXE 00495603769TRLO1.1.1
12:56:49 GMT 190 2.420 GBP CHIX 00495604077TRLO1.1.1
12:56:49 GMT 401 2.420 GBP BATE 00495604076TRLO1.1.1
12:57:07 GMT 10 2.424 GBP TRQX 00495604159TRLO1.1.1
12:57:07 GMT 36 2.424 GBP TRQX 00495604160TRLO1.1.1
12:57:47 GMT 140 2.424 GBP XLON 00495604252TRLO1.1.1
12:57:47 GMT 400 2.424 GBP XLON 00495604251TRLO1.1.1
13:00:53 GMT 66 2.422 GBP AQXE 00495604859TRLO1.1.1
13:01:09 GMT 477 2.422 GBP XLON 00495604940TRLO1.1.1
13:01:09 GMT 63 2.422 GBP XLON 00495604941TRLO1.1.1
13:01:51 GMT 190 2.424 GBP CHIX 00495605185TRLO1.1.1
13:01:54 GMT 401 2.420 GBP BATE 00495605190TRLO1.1.1
13:10:02 GMT 66 2.422 GBP AQXE 00495606542TRLO1.1.1
13:13:34 GMT 540 2.422 GBP XLON 00495607390TRLO1.1.1
13:15:15 GMT 190 2.422 GBP CHIX 00495607781TRLO1.1.1
13:15:15 GMT 540 2.422 GBP XLON 00495607782TRLO1.1.1
13:16:03 GMT 190 2.422 GBP CHIX 00495607982TRLO1.1.1
13:16:59 GMT 66 2.422 GBP AQXE 00495608191TRLO1.1.1
13:17:01 GMT 540 2.422 GBP XLON 00495608192TRLO1.1.1
13:17:01 GMT 540 2.422 GBP XLON 00495608193TRLO1.1.1
13:25:07 GMT 66 2.422 GBP AQXE 00495609949TRLO1.1.1
13:25:07 GMT 66 2.422 GBP AQXE 00495609950TRLO1.1.1
13:25:07 GMT 132 2.422 GBP AQXE 00495609948TRLO1.1.1
13:25:07 GMT 159 2.422 GBP BATE 00495609951TRLO1.1.1
13:25:07 GMT 380 2.422 GBP CHIX 00495609952TRLO1.1.1
13:25:07 GMT 802 2.422 GBP BATE 00495609953TRLO1.1.1
13:25:07 GMT 190 2.422 GBP CHIX 00495609955TRLO1.1.1
13:25:07 GMT 242 2.422 GBP BATE 00495609954TRLO1.1.1
13:25:07 GMT 401 2.422 GBP BATE 00495609956TRLO1.1.1
13:25:07 GMT 401 2.422 GBP BATE 00495609957TRLO1.1.1
13:25:07 GMT 540 2.422 GBP XLON 00495609958TRLO1.1.1
13:25:07 GMT 540 2.422 GBP XLON 00495609959TRLO1.1.1
13:25:07 GMT 540 2.422 GBP XLON 00495609961TRLO1.1.1
13:25:07 GMT 1080 2.422 GBP XLON 00495609960TRLO1.1.1
13:31:07 GMT 190 2.422 GBP CHIX 00495612660TRLO1.1.1
13:31:07 GMT 401 2.422 GBP BATE 00495612659TRLO1.1.1
13:31:07 GMT 540 2.422 GBP XLON 00495612661TRLO1.1.1
13:31:07 GMT 230 2.422 GBP TRQX 00495612663TRLO1.1.1
13:31:07 GMT 540 2.422 GBP XLON 00495612662TRLO1.1.1
13:31:07 GMT 46 2.422 GBP TRQX 00495612664TRLO1.1.1
13:31:07 GMT 46 2.422 GBP TRQX 00495612665TRLO1.1.1
13:31:43 GMT 66 2.422 GBP AQXE 00495613190TRLO1.1.1
13:32:50 GMT 46 2.422 GBP TRQX 00495614213TRLO1.1.1
13:32:58 GMT 190 2.418 GBP CHIX 00495614288TRLO1.1.1
13:33:28 GMT 1080 2.418 GBP XLON 00495614826TRLO1.1.1
13:35:34 GMT 66 2.420 GBP AQXE 00495616706TRLO1.1.1
13:36:37 GMT 540 2.418 GBP XLON 00495617156TRLO1.1.1
13:40:07 GMT 540 2.418 GBP XLON 00495619066TRLO1.1.1
13:40:32 GMT 802 2.416 GBP BATE 00495619465TRLO1.1.1
13:40:32 GMT 313 2.416 GBP BATE 00495619466TRLO1.1.1
13:41:37 GMT 66 2.420 GBP AQXE 00495620230TRLO1.1.1
13:41:59 GMT 88 2.416 GBP BATE 00495620411TRLO1.1.1
13:41:59 GMT 190 2.416 GBP CHIX 00495620410TRLO1.1.1
13:41:59 GMT 46 2.416 GBP TRQX 00495620412TRLO1.1.1
13:42:13 GMT 540 2.418 GBP XLON 00495620552TRLO1.1.1
13:43:58 GMT 46 2.416 GBP TRQX 00495621659TRLO1.1.1
13:44:04 GMT 40 2.418 GBP XLON 00495621729TRLO1.1.1
13:44:04 GMT 500 2.418 GBP XLON 00495621728TRLO1.1.1
13:44:17 GMT 190 2.416 GBP CHIX 00495621955TRLO1.1.1
13:45:03 GMT 6 2.418 GBP AQXE 00495622447TRLO1.1.1
13:45:03 GMT 60 2.418 GBP AQXE 00495622446TRLO1.1.1
13:46:16 GMT 401 2.416 GBP BATE 00495623644TRLO1.1.1
13:46:16 GMT 46 2.416 GBP TRQX 00495623645TRLO1.1.1
13:47:19 GMT 190 2.416 GBP CHIX 00495624223TRLO1.1.1
13:47:19 GMT 540 2.416 GBP XLON 00495624224TRLO1.1.1
13:51:01 GMT 540 2.416 GBP XLON 00495626069TRLO1.1.1
13:52:51 GMT 190 2.420 GBP CHIX 00495626976TRLO1.1.1
13:52:59 GMT 46 2.420 GBP TRQX 00495627053TRLO1.1.1
13:53:15 GMT 401 2.420 GBP BATE 00495627164TRLO1.1.1
13:53:20 GMT 540 2.420 GBP XLON 00495627176TRLO1.1.1
13:56:59 GMT 540 2.420 GBP XLON 00495628562TRLO1.1.1
13:58:11 GMT 46 2.420 GBP TRQX 00495629082TRLO1.1.1
13:58:29 GMT 190 2.420 GBP CHIX 00495629260TRLO1.1.1
13:58:29 GMT 401 2.420 GBP BATE 00495629261TRLO1.1.1
14:02:31 GMT 540 2.420 GBP XLON 00495631386TRLO1.1.1
14:02:43 GMT 46 2.420 GBP TRQX 00495631560TRLO1.1.1
14:03:10 GMT 133 2.420 GBP BATE 00495631901TRLO1.1.1
14:04:15 GMT 190 2.420 GBP CHIX 00495632535TRLO1.1.1
14:06:27 GMT 193 2.422 GBP XLON 00495633847TRLO1.1.1
14:06:27 GMT 347 2.422 GBP XLON 00495633848TRLO1.1.1
14:08:25 GMT 109 2.422 GBP XLON 00495634594TRLO1.1.1
14:13:03 GMT 190 2.424 GBP CHIX 00495637857TRLO1.1.1
14:13:03 GMT 57 2.424 GBP XLON 00495637860TRLO1.1.1
14:13:03 GMT 374 2.424 GBP XLON 00495637858TRLO1.1.1
14:13:03 GMT 971 2.424 GBP XLON 00495637859TRLO1.1.1
14:13:03 GMT 540 2.424 GBP XLON 00495637861TRLO1.1.1
14:14:53 GMT 190 2.424 GBP CHIX 00495639149TRLO1.1.1
14:15:04 GMT 649 2.424 GBP XLON 00495639245TRLO1.1.1
14:17:23 GMT 190 2.424 GBP CHIX 00495640881TRLO1.1.1
14:17:56 GMT 540 2.424 GBP XLON 00495641187TRLO1.1.1
14:22:42 GMT 190 2.424 GBP CHIX 00495644827TRLO1.1.1
14:22:42 GMT 46 2.424 GBP TRQX 00495644829TRLO1.1.1
14:22:42 GMT 540 2.424 GBP XLON 00495644828TRLO1.1.1
14:24:57 GMT 540 2.424 GBP XLON 00495646417TRLO1.1.1
14:25:38 GMT 92 2.424 GBP TRQX 00495647293TRLO1.1.1
14:25:38 GMT 92 2.424 GBP TRQX 00495647294TRLO1.1.1
14:26:21 GMT 190 2.424 GBP CHIX 00495647985TRLO1.1.1
14:26:53 GMT 540 2.424 GBP XLON 00495648362TRLO1.1.1
14:28:56 GMT 540 2.424 GBP XLON 00495650072TRLO1.1.1
14:30:00 GMT 669 2.422 GBP BATE 00495651003TRLO1.1.1
14:30:00 GMT 66 2.422 GBP AQXE 00495651008TRLO1.1.1
14:30:00 GMT 235 2.422 GBP BATE 00495651007TRLO1.1.1
14:30:00 GMT 669 2.422 GBP BATE 00495651005TRLO1.1.1
14:30:00 GMT 166 2.422 GBP BATE 00495651010TRLO1.1.1
14:30:00 GMT 401 2.422 GBP BATE 00495651009TRLO1.1.1
14:30:00 GMT 66 2.422 GBP AQXE 00495651014TRLO1.1.1
14:30:00 GMT 198 2.422 GBP AQXE 00495651013TRLO1.1.1
14:30:00 GMT 401 2.422 GBP BATE 00495651012TRLO1.1.1
14:30:00 GMT 66 2.422 GBP AQXE 00495651015TRLO1.1.1
14:30:00 GMT 66 2.422 GBP AQXE 00495651016TRLO1.1.1
14:30:00 GMT 66 2.422 GBP AQXE 00495651017TRLO1.1.1
14:30:09 GMT 46 2.422 GBP TRQX 00495651240TRLO1.1.1
14:30:36 GMT 190 2.422 GBP CHIX 00495651905TRLO1.1.1
14:32:20 GMT 1080 2.420 GBP XLON 00495653617TRLO1.1.1
14:32:30 GMT 66 2.420 GBP AQXE 00495653786TRLO1.1.1
14:32:31 GMT 46 2.422 GBP TRQX 00495653811TRLO1.1.1
14:33:06 GMT 190 2.422 GBP CHIX 00495654301TRLO1.1.1
14:33:06 GMT 74 2.422 GBP BATE 00495654303TRLO1.1.1
14:33:06 GMT 68 2.422 GBP BATE 00495654304TRLO1.1.1
14:33:06 GMT 392 2.422 GBP BATE 00495654305TRLO1.1.1
14:34:10 GMT 540 2.420 GBP XLON 00495655001TRLO1.1.1
14:34:58 GMT 46 2.422 GBP TRQX 00495655599TRLO1.1.1
14:35:55 GMT 40 2.422 GBP CHIX 00495656341TRLO1.1.1
14:35:55 GMT 150 2.422 GBP CHIX 00495656342TRLO1.1.1
14:35:57 GMT 66 2.420 GBP AQXE 00495656364TRLO1.1.1
14:35:57 GMT 401 2.422 GBP BATE 00495656363TRLO1.1.1
14:35:57 GMT 132 2.420 GBP AQXE 00495656365TRLO1.1.1
14:36:54 GMT 540 2.420 GBP XLON 00495657075TRLO1.1.1
14:38:44 GMT 540 2.420 GBP XLON 00495658589TRLO1.1.1
14:39:15 GMT 46 2.422 GBP TRQX 00495658940TRLO1.1.1
14:40:14 GMT 190 2.418 GBP CHIX 00495659660TRLO1.1.1
14:40:14 GMT 401 2.418 GBP BATE 00495659661TRLO1.1.1
14:41:35 GMT 66 2.420 GBP AQXE 00495660827TRLO1.1.1
14:41:44 GMT 46 2.422 GBP TRQX 00495660936TRLO1.1.1
14:43:06 GMT 190 2.420 GBP CHIX 00495661772TRLO1.1.1
14:43:06 GMT 401 2.420 GBP BATE 00495661771TRLO1.1.1
14:43:06 GMT 540 2.420 GBP XLON 00495661773TRLO1.1.1
14:43:06 GMT 540 2.420 GBP XLON 00495661774TRLO1.1.1
14:43:06 GMT 540 2.420 GBP XLON 00495661775TRLO1.1.1
14:43:27 GMT 66 2.420 GBP AQXE 00495662046TRLO1.1.1
14:43:39 GMT 46 2.422 GBP TRQX 00495662250TRLO1.1.1
14:45:08 GMT 190 2.420 GBP CHIX 00495663306TRLO1.1.1
14:45:19 GMT 401 2.420 GBP BATE 00495663498TRLO1.1.1
14:45:19 GMT 1080 2.420 GBP XLON 00495663499TRLO1.1.1
14:45:44 GMT 66 2.420 GBP AQXE 00495663793TRLO1.1.1
14:46:10 GMT 46 2.422 GBP TRQX 00495664016TRLO1.1.1
14:47:06 GMT 190 2.420 GBP CHIX 00495664776TRLO1.1.1
14:47:25 GMT 1080 2.420 GBP XLON 00495665048TRLO1.1.1
14:48:05 GMT 401 2.420 GBP BATE 00495665459TRLO1.1.1
14:48:33 GMT 46 2.420 GBP TRQX 00495665744TRLO1.1.1
14:49:18 GMT 124 2.420 GBP XLON 00495666349TRLO1.1.1
14:49:18 GMT 416 2.420 GBP XLON 00495666347TRLO1.1.1
14:49:47 GMT 190 2.420 GBP CHIX 00495666637TRLO1.1.1
14:50:17 GMT 401 2.420 GBP BATE 00495667074TRLO1.1.1
14:51:34 GMT 540 2.420 GBP XLON 00495667840TRLO1.1.1
14:54:13 GMT 190 2.420 GBP CHIX 00495670374TRLO1.1.1
14:54:13 GMT 401 2.420 GBP BATE 00495670375TRLO1.1.1
14:54:13 GMT 540 2.420 GBP XLON 00495670376TRLO1.1.1
14:56:33 GMT 540 2.420 GBP XLON 00495672441TRLO1.1.1
14:56:59 GMT 401 2.420 GBP BATE 00495672853TRLO1.1.1
14:57:00 GMT 190 2.420 GBP CHIX 00495672857TRLO1.1.1
14:58:25 GMT 66 2.420 GBP AQXE 00495673987TRLO1.1.1
14:58:25 GMT 132 2.420 GBP AQXE 00495673988TRLO1.1.1
14:58:25 GMT 540 2.420 GBP XLON 00495673989TRLO1.1.1
15:00:04 GMT 190 2.420 GBP CHIX 00495675158TRLO1.1.1
15:00:04 GMT 401 2.420 GBP BATE 00495675156TRLO1.1.1
15:00:04 GMT 540 2.420 GBP XLON 00495675159TRLO1.1.1
15:00:04 GMT 46 2.420 GBP TRQX 00495675160TRLO1.1.1
15:00:04 GMT 46 2.420 GBP TRQX 00495675161TRLO1.1.1
15:00:04 GMT 46 2.420 GBP TRQX 00495675162TRLO1.1.1
15:02:04 GMT 1080 2.420 GBP XLON 00495676654TRLO1.1.1
15:09:35 GMT 12 2.422 GBP AQXE 00495681741TRLO1.1.1
15:09:35 GMT 66 2.422 GBP AQXE 00495681739TRLO1.1.1
15:09:35 GMT 66 2.422 GBP AQXE 00495681740TRLO1.1.1
15:12:59 GMT 190 2.424 GBP CHIX 00495684357TRLO1.1.1
15:13:30 GMT 401 2.424 GBP BATE 00495684942TRLO1.1.1
15:13:30 GMT 20 2.424 GBP TRQX 00495684943TRLO1.1.1
15:13:48 GMT 46 2.424 GBP TRQX 00495685161TRLO1.1.1
15:13:48 GMT 118 2.424 GBP TRQX 00495685160TRLO1.1.1
15:14:25 GMT 190 2.422 GBP CHIX 00495685545TRLO1.1.1
15:14:25 GMT 802 2.422 GBP BATE 00495685546TRLO1.1.1
15:14:25 GMT 66 2.422 GBP AQXE 00495685549TRLO1.1.1
15:14:25 GMT 380 2.422 GBP CHIX 00495685547TRLO1.1.1
15:14:25 GMT 401 2.422 GBP BATE 00495685548TRLO1.1.1
15:14:25 GMT 54 2.422 GBP AQXE 00495685550TRLO1.1.1
15:14:25 GMT 66 2.422 GBP AQXE 00495685551TRLO1.1.1
15:14:25 GMT 46 2.422 GBP TRQX 00495685552TRLO1.1.1
15:14:25 GMT 540 2.422 GBP XLON 00495685553TRLO1.1.1
15:14:25 GMT 540 2.422 GBP XLON 00495685554TRLO1.1.1
15:14:25 GMT 540 2.422 GBP XLON 00495685555TRLO1.1.1
15:14:25 GMT 540 2.422 GBP XLON 00495685556TRLO1.1.1
15:14:25 GMT 540 2.422 GBP XLON 00495685557TRLO1.1.1
15:14:25 GMT 540 2.422 GBP XLON 00495685558TRLO1.1.1
15:16:14 GMT 453 2.422 GBP XLON 00495686671TRLO1.1.1
15:16:14 GMT 87 2.422 GBP XLON 00495686672TRLO1.1.1
15:16:19 GMT 66 2.422 GBP AQXE 00495686732TRLO1.1.1
15:16:34 GMT 18 2.422 GBP BATE 00495686885TRLO1.1.1
15:16:39 GMT 76 2.422 GBP BATE 00495686966TRLO1.1.1
15:16:43 GMT 190 2.422 GBP CHIX 00495686988TRLO1.1.1
15:17:56 GMT 540 2.422 GBP XLON 00495687901TRLO1.1.1
15:17:56 GMT 307 2.422 GBP BATE 00495687902TRLO1.1.1
15:18:58 GMT 15 2.422 GBP TRQX 00495688671TRLO1.1.1
15:19:07 GMT 31 2.422 GBP TRQX 00495688768TRLO1.1.1
15:20:24 GMT 66 2.422 GBP AQXE 00495689376TRLO1.1.1
15:20:29 GMT 540 2.422 GBP XLON 00495689411TRLO1.1.1
15:22:45 GMT 396 2.422 GBP XLON 00495690632TRLO1.1.1
15:22:45 GMT 144 2.422 GBP XLON 00495690633TRLO1.1.1
15:22:58 GMT 66 2.422 GBP AQXE 00495690785TRLO1.1.1
15:23:33 GMT 380 2.422 GBP CHIX 00495691072TRLO1.1.1
15:24:59 GMT 1080 2.422 GBP XLON 00495692276TRLO1.1.1
15:25:17 GMT 66 2.422 GBP AQXE 00495692501TRLO1.1.1
15:25:58 GMT 190 2.422 GBP CHIX 00495692909TRLO1.1.1
15:26:53 GMT 540 2.422 GBP XLON 00495693380TRLO1.1.1
15:27:40 GMT 66 2.422 GBP AQXE 00495693927TRLO1.1.1
15:27:56 GMT 179 2.420 GBP BATE 00495694128TRLO1.1.1
15:28:26 GMT 190 2.422 GBP CHIX 00495694465TRLO1.1.1
15:29:02 GMT 159 2.422 GBP XLON 00495694780TRLO1.1.1
15:29:02 GMT 381 2.422 GBP XLON 00495694781TRLO1.1.1
15:29:10 GMT 1080 2.420 GBP XLON 00495694871TRLO1.1.1
15:41:12 GMT 540 2.422 GBP XLON 00495701915TRLO1.1.1
15:41:12 GMT 540 2.422 GBP XLON 00495701916TRLO1.1.1
15:41:12 GMT 540 2.422 GBP XLON 00495701917TRLO1.1.1
15:41:12 GMT 540 2.422 GBP XLON 00495701918TRLO1.1.1
15:41:18 GMT 75 2.422 GBP BATE 00495701955TRLO1.1.1
15:41:18 GMT 1024 2.422 GBP BATE 00495701954TRLO1.1.1
15:41:18 GMT 326 2.422 GBP BATE 00495701957TRLO1.1.1
15:41:18 GMT 401 2.422 GBP BATE 00495701956TRLO1.1.1
15:41:21 GMT 66 2.424 GBP AQXE 00495701997TRLO1.1.1
15:42:08 GMT 401 2.422 GBP BATE 00495702715TRLO1.1.1
15:42:08 GMT 401 2.422 GBP BATE 00495702716TRLO1.1.1
15:42:25 GMT 190 2.422 GBP CHIX 00495702885TRLO1.1.1
15:42:25 GMT 190 2.422 GBP CHIX 00495702886TRLO1.1.1
15:42:25 GMT 190 2.422 GBP CHIX 00495702887TRLO1.1.1
15:42:25 GMT 66 2.422 GBP AQXE 00495702888TRLO1.1.1
15:42:25 GMT 66 2.422 GBP AQXE 00495702889TRLO1.1.1
15:42:25 GMT 66 2.422 GBP AQXE 00495702890TRLO1.1.1
15:42:25 GMT 46 2.422 GBP TRQX 00495702891TRLO1.1.1
15:42:25 GMT 138 2.422 GBP TRQX 00495702892TRLO1.1.1
15:42:25 GMT 46 2.422 GBP TRQX 00495702893TRLO1.1.1
15:42:25 GMT 46 2.422 GBP TRQX 00495702894TRLO1.1.1
15:42:25 GMT 46 2.422 GBP TRQX 00495702895TRLO1.1.1
15:44:24 GMT 540 2.422 GBP XLON 00495704187TRLO1.1.1
15:44:24 GMT 1080 2.422 GBP XLON 00495704186TRLO1.1.1
15:44:25 GMT 46 2.422 GBP TRQX 00495704196TRLO1.1.1
15:44:43 GMT 401 2.422 GBP BATE 00495704465TRLO1.1.1
15:44:46 GMT 190 2.422 GBP CHIX 00495704501TRLO1.1.1
15:46:30 GMT 190 2.420 GBP CHIX 00495705734TRLO1.1.1
15:47:07 GMT 401 2.420 GBP BATE 00495706075TRLO1.1.1
15:48:59 GMT 132 2.420 GBP AQXE 00495707047TRLO1.1.1
15:48:59 GMT 66 2.420 GBP AQXE 00495707048TRLO1.1.1
15:48:59 GMT 46 2.420 GBP TRQX 00495707050TRLO1.1.1
15:48:59 GMT 540 2.420 GBP XLON 00495707049TRLO1.1.1
15:49:25 GMT 171 2.420 GBP CHIX 00495707273TRLO1.1.1
15:49:27 GMT 401 2.420 GBP BATE 00495707283TRLO1.1.1
15:50:01 GMT 19 2.420 GBP CHIX 00495707542TRLO1.1.1
15:50:50 GMT 540 2.420 GBP XLON 00495708127TRLO1.1.1
15:51:15 GMT 121 2.418 GBP XLON 00495708308TRLO1.1.1
15:52:21 GMT 419 2.418 GBP XLON 00495708795TRLO1.1.1
15:53:15 GMT 46 2.420 GBP TRQX 00495709312TRLO1.1.1
15:53:46 GMT 401 2.420 GBP BATE 00495709630TRLO1.1.1
15:53:46 GMT 190 2.420 GBP CHIX 00495709631TRLO1.1.1
15:55:28 GMT 46 2.420 GBP TRQX 00495710802TRLO1.1.1
15:56:17 GMT 66 2.418 GBP AQXE 00495711253TRLO1.1.1
15:56:17 GMT 540 2.418 GBP XLON 00495711254TRLO1.1.1
15:56:17 GMT 540 2.418 GBP XLON 00495711255TRLO1.1.1
15:56:56 GMT 190 2.418 GBP CHIX 00495711638TRLO1.1.1
15:56:57 GMT 401 2.418 GBP BATE 00495711647TRLO1.1.1
15:58:28 GMT 450 2.418 GBP XLON 00495712581TRLO1.1.1
16:00:00 GMT 46 2.418 GBP TRQX 00495714272TRLO1.1.1
16:00:46 GMT 168 2.420 GBP XLON 00495714919TRLO1.1.1
16:00:46 GMT 372 2.420 GBP XLON 00495714918TRLO1.1.1
16:02:30 GMT 190 2.420 GBP CHIX 00495715915TRLO1.1.1
16:02:30 GMT 401 2.420 GBP BATE 00495715916TRLO1.1.1
16:02:30 GMT 46 2.420 GBP TRQX 00495715918TRLO1.1.1
16:02:30 GMT 540 2.420 GBP XLON 00495715917TRLO1.1.1
16:03:12 GMT 630 2.418 GBP XLON 00495716514TRLO1.1.1
16:04:13 GMT 145 2.420 GBP BATE 00495717270TRLO1.1.1
16:04:13 GMT 256 2.420 GBP BATE 00495717269TRLO1.1.1
16:04:31 GMT 190 2.420 GBP CHIX 00495717494TRLO1.1.1
16:04:35 GMT 46 2.420 GBP TRQX 00495717520TRLO1.1.1
16:05:02 GMT 540 2.418 GBP XLON 00495717859TRLO1.1.1
16:05:52 GMT 66 2.418 GBP AQXE 00495718488TRLO1.1.1
16:05:52 GMT 66 2.418 GBP AQXE 00495718489TRLO1.1.1
16:05:52 GMT 66 2.418 GBP AQXE 00495718490TRLO1.1.1
16:06:48 GMT 540 2.416 GBP XLON 00495719050TRLO1.1.1
16:06:55 GMT 401 2.416 GBP BATE 00495719132TRLO1.1.1
16:06:56 GMT 190 2.416 GBP CHIX 00495719144TRLO1.1.1
16:07:21 GMT 46 2.416 GBP TRQX 00495719549TRLO1.1.1
16:09:05 GMT 540 2.422 GBP XLON 00495720800TRLO1.1.1
16:09:54 GMT 147 2.422 GBP CHIX 00495721245TRLO1.1.1
16:09:54 GMT 401 2.422 GBP BATE 00495721246TRLO1.1.1
16:10:34 GMT 43 2.422 GBP CHIX 00495722514TRLO1.1.1
16:10:34 GMT 66 2.424 GBP AQXE 00495722513TRLO1.1.1
16:11:00 GMT 46 2.422 GBP TRQX 00495722743TRLO1.1.1
16:11:00 GMT 540 2.420 GBP XLON 00495722744TRLO1.1.1
16:12:25 GMT 66 2.422 GBP AQXE 00495723735TRLO1.1.1
16:12:56 GMT 68 2.422 GBP CHIX 00495724018TRLO1.1.1
16:12:56 GMT 122 2.422 GBP CHIX 00495724019TRLO1.1.1
16:15:01 GMT 435 2.420 GBP XLON 00495725098TRLO1.1.1
16:15:01 GMT 105 2.420 GBP XLON 00495725099TRLO1.1.1
16:15:01 GMT 540 2.420 GBP XLON 00495725100TRLO1.1.1
16:15:01 GMT 46 2.420 GBP TRQX 00495725116TRLO1.1.1
16:15:02 GMT 197 2.422 GBP AQXE 00495725135TRLO1.1.1
16:15:10 GMT 442 2.420 GBP BATE 00495725225TRLO1.1.1
16:15:28 GMT 363 2.422 GBP CHIX 00495725363TRLO1.1.1
16:15:28 GMT 186 2.422 GBP CHIX 00495725364TRLO1.1.1
16:17:49 GMT 2 2.426 GBP BATE 00495726738TRLO1.1.1
16:17:59 GMT 183 2.428 GBP TRQX 00495726864TRLO1.1.1
16:18:04 GMT 1080 2.428 GBP XLON 00495726926TRLO1.1.1
16:18:30 GMT 22 2.428 GBP CHIX 00495727202TRLO1.1.1
16:20:14 GMT 6 2.428 GBP TRQX 00495728558TRLO1.1.1
16:20:27 GMT 1080 2.428 GBP XLON 00495728707TRLO1.1.1
16:20:27 GMT 1210 2.428 GBP BATE 00495728706TRLO1.1.1
16:23:36 GMT 247 2.430 GBP AQXE 00495730840TRLO1.1.1
16:23:39 GMT 204 2.428 GBP XLON 00495730871TRLO1.1.1
16:23:56 GMT 468 2.428 GBP CHIX 00495731016TRLO1.1.1
16:24:23 GMT 245 2.428 GBP CHIX 00495731305TRLO1.1.1
16:24:23 GMT 336 2.428 GBP XLON 00495731306TRLO1.1.1
16:24:23 GMT 540 2.428 GBP XLON 00495731307TRLO1.1.1
16:24:23 GMT 540 2.428 GBP XLON 00495731309TRLO1.1.1
16:24:23 GMT 2038 2.428 GBP XLON 00495731308TRLO1.1.1
16:24:44 GMT 477 2.428 GBP BATE 00495731623TRLO1.1.1
16:24:45 GMT 131 2.428 GBP TRQX 00495731629TRLO1.1.1
16:24:45 GMT 276 2.428 GBP BATE 00495731627TRLO1.1.1
16:24:45 GMT 781 2.428 GBP BATE 00495731628TRLO1.1.1
16:25:21 GMT 64 2.430 GBP AQXE 00495732255TRLO1.1.1
16:26:21 GMT 1075 2.428 GBP XLON 00495732906TRLO1.1.1
16:27:05 GMT 30 2.430 GBP AQXE 00495733482TRLO1.1.1
16:28:54 GMT 70 2.430 GBP CHIX 00495735217TRLO1.1.1
16:28:54 GMT 131 2.430 GBP CHIX 00495735218TRLO1.1.1
16:29:07 GMT 39 2.430 GBP TRQX 00495735402TRLO1.1.1
16:29:42 GMT 325 2.428 GBP XLON 00495736154TRLO1.1.1
16:29:42 GMT 345 2.428 GBP BATE 00495736153TRLO1.1.1
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSDDLFLEBLLFBF
Copyright 2019 Regulatory News Service, all rights reservedRecent news on International Workplace
See all newsREG - Intnl Workplace Grp - Transaction in Own Shares
AnnouncementREG - Intnl Workplace Grp - Transaction in Own Shares
AnnouncementREG - Intnl Workplace Grp - Transaction in Own Shares
AnnouncementREG - Intnl Workplace Grp - Transaction in Own Shares
AnnouncementREG - Intnl Workplace Grp - Transaction in Own Shares
Announcement