REG - Intnl Workplace Grp - Transaction in Own Shares
Mon 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251103:nRSC7806Fa&default-theme=true
RNS Number : 7806F International Workplace Group PLC 03 November 2025
International Workplace Group plc - Transaction in Own Shares
03 November 2025
International Workplace Group plc
Transaction in Own Shares
International Workplace Group plc (the 'Company') announces the purchase, in
accordance with the authority granted by shareholders at the Company's Annual
General Meeting on 20 May 2025, of 169,086 ordinary shares of USD 0.0124 each
in the capital of the Company (the 'Shares') on 31 October 2025 as part of the
buyback programme announced on 04 March 2025 (the 'Programme'), extended on 6
May 2025 (the 'Second Tranche') and subsequently increased on 19 August 2025.
The Company intends to cancel the Shares.
Since the announcement of the programme announced on 04 March 2025 (the
'Programme'), the Company has purchased a total of 41,536,430 ordinary shares
of USD 0.0124 each in the capital of the Company.
Following cancellation of the Shares the Company will have 999,649,129 shares
in issue (excluding treasury shares).
The table below contains detailed information about the purchases referred to
above.
Schedule of purchases
Shares purchased: International Workplace Group plc (ISIN: JE00BYVQYS01)
Date of purchases: 31 October 2025
Investment firm: Jefferies International Limited
Aggregate information
Venue Aggregated number of ordinary shares purchased Volume-weighted average price per share (£) Lowest price per share (£) Highest price
per share (£)
London Stock Exchange 112,895 2.3006 2.2700 2.3440
CBOE CXE 14,224 2.3005 2.2700 2.3280
CBOE BXE 30,286 2.3009 2.2680 2.3300
Turquoise Services Limited 3,903 2.3007 2.2700 2.3320
Aquis Exchange 7,778 2.3003 2.2700 2.3220
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No
596/2014 (as it forms part of domestic law of the United Kingdom by virtue of
the European Union (Withdrawal) Act 2018), a full breakdown of the individual
trades made by Jefferies International Limited on behalf of the Company is set
out below.
Transaction Time Time Zone Volume Price Currency Platform Code Transaction reference number
08:03:43 GMT 262 2.344 GBP XLON 00496723618TRLO1.1.1
08:03:43 GMT 288 2.344 GBP XLON 00496723617TRLO1.1.1
08:06:58 GMT 550 2.338 GBP XLON 00496724067TRLO1.1.1
08:09:00 GMT 139 2.328 GBP CHIX 00496724373TRLO1.1.1
08:09:00 GMT 297 2.330 GBP BATE 00496724372TRLO1.1.1
08:10:08 GMT 550 2.330 GBP XLON 00496724513TRLO1.1.1
08:11:31 GMT 10 2.328 GBP CHIX 00496724664TRLO1.1.1
08:11:32 GMT 297 2.330 GBP BATE 00496724665TRLO1.1.1
08:11:34 GMT 76 2.332 GBP TRQX 00496724666TRLO1.1.1
08:12:03 GMT 129 2.324 GBP CHIX 00496724716TRLO1.1.1
08:12:23 GMT 170 2.330 GBP XLON 00496724764TRLO1.1.1
08:12:23 GMT 380 2.330 GBP XLON 00496724763TRLO1.1.1
08:14:19 GMT 38 2.330 GBP TRQX 00496725106TRLO1.1.1
08:14:19 GMT 297 2.330 GBP BATE 00496725107TRLO1.1.1
08:14:30 GMT 139 2.324 GBP CHIX 00496725122TRLO1.1.1
08:15:44 GMT 1100 2.320 GBP XLON 00496725331TRLO1.1.1
08:17:46 GMT 94 2.320 GBP XLON 00496725659TRLO1.1.1
08:17:46 GMT 100 2.320 GBP XLON 00496725660TRLO1.1.1
08:17:46 GMT 356 2.320 GBP XLON 00496725661TRLO1.1.1
08:18:36 GMT 14 2.314 GBP CHIX 00496725757TRLO1.1.1
08:18:36 GMT 38 2.320 GBP TRQX 00496725759TRLO1.1.1
08:18:39 GMT 28 2.320 GBP BATE 00496725765TRLO1.1.1
08:18:39 GMT 123 2.320 GBP BATE 00496725766TRLO1.1.1
08:18:39 GMT 146 2.330 GBP BATE 00496725767TRLO1.1.1
08:19:52 GMT 550 2.316 GBP XLON 00496725920TRLO1.1.1
08:20:19 GMT 4 2.314 GBP CHIX 00496726042TRLO1.1.1
08:21:14 GMT 121 2.314 GBP CHIX 00496726189TRLO1.1.1
08:21:14 GMT 550 2.312 GBP XLON 00496726190TRLO1.1.1
08:23:37 GMT 38 2.310 GBP TRQX 00496726511TRLO1.1.1
08:23:41 GMT 45 2.310 GBP XLON 00496726516TRLO1.1.1
08:23:41 GMT 505 2.310 GBP XLON 00496726515TRLO1.1.1
08:23:42 GMT 139 2.310 GBP CHIX 00496726518TRLO1.1.1
08:23:49 GMT 152 2.312 GBP AQXE 00496726526TRLO1.1.1
08:23:49 GMT 228 2.312 GBP AQXE 00496726527TRLO1.1.1
08:23:54 GMT 297 2.312 GBP BATE 00496726537TRLO1.1.1
08:26:14 GMT 500 2.312 GBP XLON 00496726751TRLO1.1.1
08:26:14 GMT 50 2.312 GBP XLON 00496726753TRLO1.1.1
08:28:09 GMT 5 2.312 GBP TRQX 00496726985TRLO1.1.1
08:28:11 GMT 33 2.312 GBP TRQX 00496726997TRLO1.1.1
08:28:11 GMT 550 2.312 GBP XLON 00496726996TRLO1.1.1
08:28:15 GMT 139 2.312 GBP CHIX 00496727041TRLO1.1.1
08:28:20 GMT 76 2.312 GBP AQXE 00496727054TRLO1.1.1
08:28:20 GMT 297 2.310 GBP BATE 00496727055TRLO1.1.1
08:30:54 GMT 494 2.308 GBP XLON 00496727331TRLO1.1.1
08:30:54 GMT 56 2.308 GBP XLON 00496727332TRLO1.1.1
08:33:03 GMT 56 2.308 GBP AQXE 00496727610TRLO1.1.1
08:33:03 GMT 20 2.312 GBP AQXE 00496727611TRLO1.1.1
08:33:03 GMT 139 2.304 GBP CHIX 00496727612TRLO1.1.1
08:33:03 GMT 550 2.304 GBP XLON 00496727613TRLO1.1.1
08:33:03 GMT 38 2.304 GBP TRQX 00496727614TRLO1.1.1
08:33:04 GMT 297 2.304 GBP BATE 00496727615TRLO1.1.1
08:35:27 GMT 550 2.304 GBP XLON 00496727950TRLO1.1.1
08:38:41 GMT 77 2.298 GBP XLON 00496728458TRLO1.1.1
08:38:41 GMT 11 2.298 GBP XLON 00496728460TRLO1.1.1
08:38:41 GMT 13 2.298 GBP XLON 00496728459TRLO1.1.1
08:38:41 GMT 449 2.298 GBP XLON 00496728461TRLO1.1.1
08:38:45 GMT 38 2.298 GBP TRQX 00496728468TRLO1.1.1
08:38:56 GMT 139 2.298 GBP CHIX 00496728489TRLO1.1.1
08:38:58 GMT 3 2.296 GBP AQXE 00496728492TRLO1.1.1
08:39:37 GMT 223 2.294 GBP BATE 00496728553TRLO1.1.1
08:39:37 GMT 73 2.296 GBP AQXE 00496728552TRLO1.1.1
08:39:37 GMT 74 2.294 GBP BATE 00496728554TRLO1.1.1
08:43:10 GMT 550 2.290 GBP XLON 00496729107TRLO1.1.1
08:47:23 GMT 10 2.296 GBP XLON 00496729694TRLO1.1.1
08:47:23 GMT 40 2.296 GBP XLON 00496729696TRLO1.1.1
08:47:23 GMT 500 2.296 GBP XLON 00496729695TRLO1.1.1
08:47:35 GMT 139 2.294 GBP CHIX 00496729719TRLO1.1.1
08:47:40 GMT 4 2.294 GBP AQXE 00496729733TRLO1.1.1
08:47:52 GMT 297 2.294 GBP BATE 00496729756TRLO1.1.1
08:51:07 GMT 38 2.290 GBP TRQX 00496730189TRLO1.1.1
08:51:07 GMT 72 2.294 GBP AQXE 00496730190TRLO1.1.1
08:51:34 GMT 550 2.292 GBP XLON 00496730239TRLO1.1.1
08:56:18 GMT 38 2.292 GBP TRQX 00496730957TRLO1.1.1
08:56:24 GMT 550 2.290 GBP XLON 00496730970TRLO1.1.1
08:56:36 GMT 76 2.290 GBP AQXE 00496731018TRLO1.1.1
08:57:01 GMT 139 2.294 GBP CHIX 00496731067TRLO1.1.1
08:58:19 GMT 297 2.290 GBP BATE 00496731202TRLO1.1.1
09:00:04 GMT 550 2.306 GBP XLON 00496731467TRLO1.1.1
09:01:43 GMT 550 2.306 GBP XLON 00496731657TRLO1.1.1
09:03:30 GMT 550 2.310 GBP XLON 00496731820TRLO1.1.1
09:07:06 GMT 278 2.316 GBP CHIX 00496732457TRLO1.1.1
09:15:07 GMT 139 2.316 GBP CHIX 00496733516TRLO1.1.1
09:15:08 GMT 5 2.316 GBP XLON 00496733517TRLO1.1.1
09:15:08 GMT 63 2.316 GBP XLON 00496733518TRLO1.1.1
09:20:54 GMT 297 2.316 GBP BATE 00496734355TRLO1.1.1
09:20:54 GMT 594 2.316 GBP BATE 00496734356TRLO1.1.1
09:20:54 GMT 482 2.316 GBP XLON 00496734358TRLO1.1.1
09:20:54 GMT 1582 2.316 GBP XLON 00496734357TRLO1.1.1
09:21:00 GMT 76 2.314 GBP AQXE 00496734385TRLO1.1.1
09:21:00 GMT 152 2.314 GBP AQXE 00496734386TRLO1.1.1
09:23:14 GMT 38 2.316 GBP TRQX 00496734637TRLO1.1.1
09:23:14 GMT 76 2.316 GBP TRQX 00496734638TRLO1.1.1
09:26:35 GMT 618 2.316 GBP XLON 00496735074TRLO1.1.1
09:27:02 GMT 139 2.316 GBP CHIX 00496735169TRLO1.1.1
09:27:02 GMT 297 2.316 GBP BATE 00496735170TRLO1.1.1
09:27:02 GMT 38 2.316 GBP TRQX 00496735171TRLO1.1.1
09:29:17 GMT 45 2.320 GBP XLON 00496735553TRLO1.1.1
09:29:17 GMT 505 2.320 GBP XLON 00496735554TRLO1.1.1
09:30:18 GMT 38 2.320 GBP TRQX 00496735721TRLO1.1.1
09:30:35 GMT 139 2.318 GBP CHIX 00496735736TRLO1.1.1
09:30:43 GMT 235 2.318 GBP BATE 00496735753TRLO1.1.1
09:31:00 GMT 2 2.318 GBP BATE 00496735783TRLO1.1.1
09:31:01 GMT 550 2.318 GBP XLON 00496735786TRLO1.1.1
09:33:55 GMT 5 2.320 GBP TRQX 00496736170TRLO1.1.1
09:33:55 GMT 33 2.320 GBP TRQX 00496736169TRLO1.1.1
09:35:48 GMT 3 2.318 GBP XLON 00496736462TRLO1.1.1
09:35:49 GMT 139 2.318 GBP CHIX 00496736464TRLO1.1.1
09:35:49 GMT 357 2.318 GBP BATE 00496736463TRLO1.1.1
09:37:33 GMT 3 2.320 GBP TRQX 00496736727TRLO1.1.1
09:37:33 GMT 33 2.320 GBP TRQX 00496736728TRLO1.1.1
09:37:33 GMT 2 2.320 GBP TRQX 00496736729TRLO1.1.1
09:41:46 GMT 3 2.318 GBP XLON 00496737302TRLO1.1.1
09:41:46 GMT 139 2.318 GBP CHIX 00496737300TRLO1.1.1
09:41:46 GMT 297 2.318 GBP BATE 00496737301TRLO1.1.1
09:41:46 GMT 544 2.318 GBP XLON 00496737303TRLO1.1.1
09:41:46 GMT 550 2.318 GBP XLON 00496737305TRLO1.1.1
09:41:46 GMT 1650 2.318 GBP XLON 00496737304TRLO1.1.1
09:43:28 GMT 38 2.318 GBP TRQX 00496737487TRLO1.1.1
09:44:15 GMT 139 2.318 GBP CHIX 00496737563TRLO1.1.1
09:44:15 GMT 550 2.318 GBP XLON 00496737564TRLO1.1.1
09:44:45 GMT 134 2.318 GBP BATE 00496737612TRLO1.1.1
09:44:45 GMT 163 2.318 GBP BATE 00496737613TRLO1.1.1
09:49:34 GMT 381 2.318 GBP XLON 00496738160TRLO1.1.1
09:59:01 GMT 297 2.318 GBP BATE 00496739265TRLO1.1.1
09:59:01 GMT 139 2.318 GBP CHIX 00496739266TRLO1.1.1
09:59:01 GMT 719 2.318 GBP XLON 00496739267TRLO1.1.1
09:59:01 GMT 38 2.318 GBP TRQX 00496739268TRLO1.1.1
09:59:01 GMT 152 2.318 GBP AQXE 00496739270TRLO1.1.1
09:59:01 GMT 228 2.318 GBP AQXE 00496739269TRLO1.1.1
09:59:01 GMT 76 2.318 GBP AQXE 00496739271TRLO1.1.1
10:01:21 GMT 206 2.318 GBP XLON 00496739542TRLO1.1.1
10:01:21 GMT 344 2.318 GBP XLON 00496739541TRLO1.1.1
10:03:13 GMT 38 2.318 GBP TRQX 00496739850TRLO1.1.1
10:03:46 GMT 163 2.318 GBP XLON 00496739901TRLO1.1.1
10:05:17 GMT 3 2.318 GBP XLON 00496740046TRLO1.1.1
10:05:17 GMT 63 2.318 GBP XLON 00496740047TRLO1.1.1
10:05:31 GMT 76 2.318 GBP AQXE 00496740082TRLO1.1.1
10:05:31 GMT 321 2.318 GBP XLON 00496740081TRLO1.1.1
10:06:30 GMT 139 2.318 GBP CHIX 00496740191TRLO1.1.1
10:12:56 GMT 139 2.318 GBP CHIX 00496741435TRLO1.1.1
10:12:56 GMT 6 2.318 GBP XLON 00496741436TRLO1.1.1
10:12:56 GMT 1094 2.318 GBP XLON 00496741437TRLO1.1.1
10:12:56 GMT 38 2.318 GBP TRQX 00496741438TRLO1.1.1
10:12:56 GMT 76 2.318 GBP AQXE 00496741439TRLO1.1.1
10:15:04 GMT 550 2.318 GBP XLON 00496741847TRLO1.1.1
10:17:36 GMT 33 2.318 GBP TRQX 00496742323TRLO1.1.1
10:17:38 GMT 5 2.318 GBP TRQX 00496742328TRLO1.1.1
10:17:50 GMT 550 2.318 GBP XLON 00496742351TRLO1.1.1
10:18:43 GMT 66 2.318 GBP AQXE 00496742537TRLO1.1.1
10:19:22 GMT 3 2.318 GBP AQXE 00496742641TRLO1.1.1
10:19:22 GMT 7 2.318 GBP AQXE 00496742642TRLO1.1.1
10:21:30 GMT 550 2.318 GBP XLON 00496742969TRLO1.1.1
10:23:36 GMT 7 2.318 GBP TRQX 00496743263TRLO1.1.1
10:25:26 GMT 278 2.318 GBP CHIX 00496743479TRLO1.1.1
10:25:26 GMT 550 2.318 GBP XLON 00496743480TRLO1.1.1
10:25:26 GMT 31 2.318 GBP TRQX 00496743481TRLO1.1.1
10:25:26 GMT 76 2.318 GBP AQXE 00496743482TRLO1.1.1
10:29:19 GMT 550 2.318 GBP XLON 00496743898TRLO1.1.1
10:30:03 GMT 38 2.318 GBP TRQX 00496743991TRLO1.1.1
10:30:26 GMT 139 2.318 GBP CHIX 00496744034TRLO1.1.1
10:30:29 GMT 76 2.318 GBP AQXE 00496744044TRLO1.1.1
10:31:29 GMT 550 2.318 GBP XLON 00496744143TRLO1.1.1
10:33:42 GMT 297 2.316 GBP BATE 00496744415TRLO1.1.1
10:33:42 GMT 594 2.316 GBP BATE 00496744414TRLO1.1.1
10:33:42 GMT 297 2.316 GBP BATE 00496744417TRLO1.1.1
10:33:42 GMT 297 2.316 GBP BATE 00496744418TRLO1.1.1
10:33:42 GMT 550 2.318 GBP XLON 00496744416TRLO1.1.1
10:38:35 GMT 38 2.312 GBP TRQX 00496745267TRLO1.1.1
10:38:46 GMT 62 2.312 GBP XLON 00496745329TRLO1.1.1
10:38:46 GMT 488 2.312 GBP XLON 00496745330TRLO1.1.1
10:39:37 GMT 139 2.312 GBP CHIX 00496745416TRLO1.1.1
10:39:42 GMT 76 2.312 GBP AQXE 00496745420TRLO1.1.1
10:40:43 GMT 297 2.310 GBP BATE 00496745608TRLO1.1.1
10:44:36 GMT 550 2.312 GBP XLON 00496746347TRLO1.1.1
10:49:01 GMT 38 2.316 GBP TRQX 00496746991TRLO1.1.1
10:49:43 GMT 550 2.312 GBP XLON 00496747090TRLO1.1.1
10:49:48 GMT 76 2.312 GBP AQXE 00496747110TRLO1.1.1
10:49:54 GMT 139 2.312 GBP CHIX 00496747122TRLO1.1.1
10:50:40 GMT 297 2.312 GBP BATE 00496747268TRLO1.1.1
10:53:31 GMT 550 2.312 GBP XLON 00496747726TRLO1.1.1
10:57:33 GMT 38 2.310 GBP TRQX 00496748422TRLO1.1.1
10:57:39 GMT 6 2.310 GBP XLON 00496748424TRLO1.1.1
10:57:39 GMT 544 2.310 GBP XLON 00496748423TRLO1.1.1
10:58:24 GMT 76 2.310 GBP AQXE 00496748531TRLO1.1.1
10:58:24 GMT 139 2.310 GBP CHIX 00496748530TRLO1.1.1
11:02:14 GMT 87 2.310 GBP XLON 00496749246TRLO1.1.1
11:02:14 GMT 463 2.310 GBP XLON 00496749247TRLO1.1.1
11:02:24 GMT 297 2.310 GBP BATE 00496749259TRLO1.1.1
11:07:14 GMT 38 2.310 GBP TRQX 00496750142TRLO1.1.1
11:07:20 GMT 550 2.310 GBP XLON 00496750152TRLO1.1.1
11:12:59 GMT 6 2.316 GBP CHIX 00496751008TRLO1.1.1
11:12:59 GMT 35 2.316 GBP CHIX 00496751010TRLO1.1.1
11:12:59 GMT 98 2.316 GBP CHIX 00496751009TRLO1.1.1
11:16:24 GMT 57 2.320 GBP BATE 00496751520TRLO1.1.1
11:16:24 GMT 240 2.320 GBP BATE 00496751521TRLO1.1.1
11:16:26 GMT 62 2.320 GBP XLON 00496751526TRLO1.1.1
11:16:26 GMT 124 2.320 GBP XLON 00496751527TRLO1.1.1
11:16:26 GMT 364 2.320 GBP XLON 00496751528TRLO1.1.1
11:17:01 GMT 38 2.320 GBP TRQX 00496751598TRLO1.1.1
11:27:14 GMT 45 2.322 GBP XLON 00496752942TRLO1.1.1
11:27:14 GMT 1055 2.322 GBP XLON 00496752943TRLO1.1.1
11:27:24 GMT 594 2.320 GBP BATE 00496752960TRLO1.1.1
11:27:24 GMT 278 2.320 GBP CHIX 00496752961TRLO1.1.1
11:29:21 GMT 269 2.322 GBP XLON 00496753235TRLO1.1.1
11:29:21 GMT 46 2.322 GBP XLON 00496753236TRLO1.1.1
11:29:21 GMT 235 2.322 GBP XLON 00496753237TRLO1.1.1
11:31:15 GMT 112 2.322 GBP XLON 00496753596TRLO1.1.1
11:31:15 GMT 438 2.322 GBP XLON 00496753597TRLO1.1.1
11:31:16 GMT 38 2.320 GBP TRQX 00496753598TRLO1.1.1
11:33:33 GMT 152 2.318 GBP AQXE 00496753896TRLO1.1.1
11:33:33 GMT 76 2.318 GBP AQXE 00496753897TRLO1.1.1
11:34:09 GMT 38 2.320 GBP TRQX 00496753986TRLO1.1.1
11:35:48 GMT 67 2.322 GBP BATE 00496754348TRLO1.1.1
11:35:48 GMT 230 2.322 GBP BATE 00496754349TRLO1.1.1
11:35:49 GMT 139 2.320 GBP CHIX 00496754368TRLO1.1.1
11:35:49 GMT 550 2.320 GBP XLON 00496754367TRLO1.1.1
11:38:10 GMT 2 2.322 GBP XLON 00496754643TRLO1.1.1
11:38:10 GMT 54 2.322 GBP XLON 00496754642TRLO1.1.1
11:38:10 GMT 2 2.322 GBP XLON 00496754645TRLO1.1.1
11:38:10 GMT 442 2.322 GBP XLON 00496754644TRLO1.1.1
11:38:10 GMT 50 2.322 GBP XLON 00496754646TRLO1.1.1
11:41:01 GMT 550 2.322 GBP XLON 00496754937TRLO1.1.1
11:43:28 GMT 56 2.322 GBP BATE 00496755198TRLO1.1.1
11:43:28 GMT 241 2.322 GBP BATE 00496755199TRLO1.1.1
11:43:30 GMT 3 2.320 GBP CHIX 00496755203TRLO1.1.1
11:43:30 GMT 91 2.320 GBP CHIX 00496755202TRLO1.1.1
11:43:30 GMT 38 2.320 GBP TRQX 00496755204TRLO1.1.1
11:43:32 GMT 25 2.320 GBP CHIX 00496755211TRLO1.1.1
11:43:32 GMT 20 2.320 GBP CHIX 00496755212TRLO1.1.1
11:47:17 GMT 8 2.322 GBP XLON 00496755801TRLO1.1.1
11:47:17 GMT 45 2.322 GBP XLON 00496755803TRLO1.1.1
11:47:17 GMT 497 2.322 GBP XLON 00496755802TRLO1.1.1
11:52:43 GMT 38 2.320 GBP TRQX 00496756681TRLO1.1.1
11:52:48 GMT 30 2.322 GBP XLON 00496756717TRLO1.1.1
11:52:48 GMT 151 2.322 GBP XLON 00496756716TRLO1.1.1
11:52:48 GMT 369 2.322 GBP XLON 00496756718TRLO1.1.1
11:54:02 GMT 139 2.320 GBP CHIX 00496756884TRLO1.1.1
12:00:02 GMT 152 2.322 GBP AQXE 00496758153TRLO1.1.1
12:00:02 GMT 76 2.322 GBP AQXE 00496758154TRLO1.1.1
12:00:02 GMT 139 2.322 GBP CHIX 00496758155TRLO1.1.1
12:00:02 GMT 152 2.322 GBP AQXE 00496758156TRLO1.1.1
12:00:02 GMT 594 2.322 GBP BATE 00496758157TRLO1.1.1
12:00:02 GMT 297 2.322 GBP BATE 00496758158TRLO1.1.1
12:00:02 GMT 1100 2.322 GBP XLON 00496758159TRLO1.1.1
12:00:02 GMT 38 2.322 GBP TRQX 00496758161TRLO1.1.1
12:00:02 GMT 550 2.322 GBP XLON 00496758160TRLO1.1.1
12:02:21 GMT 2 2.322 GBP TRQX 00496758577TRLO1.1.1
12:02:21 GMT 36 2.322 GBP TRQX 00496758578TRLO1.1.1
12:02:30 GMT 139 2.320 GBP CHIX 00496758610TRLO1.1.1
12:02:30 GMT 550 2.320 GBP XLON 00496758611TRLO1.1.1
12:04:58 GMT 152 2.314 GBP XLON 00496759102TRLO1.1.1
12:04:58 GMT 398 2.314 GBP XLON 00496759103TRLO1.1.1
12:09:42 GMT 38 2.312 GBP TRQX 00496759693TRLO1.1.1
12:09:56 GMT 550 2.314 GBP XLON 00496759716TRLO1.1.1
12:11:03 GMT 139 2.312 GBP CHIX 00496759845TRLO1.1.1
12:17:43 GMT 43 2.316 GBP CHIX 00496762064TRLO1.1.1
12:17:43 GMT 96 2.316 GBP CHIX 00496762065TRLO1.1.1
12:23:27 GMT 76 2.318 GBP AQXE 00496765257TRLO1.1.1
12:23:27 GMT 152 2.318 GBP AQXE 00496765258TRLO1.1.1
12:23:27 GMT 297 2.318 GBP BATE 00496765260TRLO1.1.1
12:23:27 GMT 550 2.318 GBP XLON 00496765261TRLO1.1.1
12:23:27 GMT 594 2.318 GBP BATE 00496765259TRLO1.1.1
12:23:27 GMT 550 2.318 GBP XLON 00496765263TRLO1.1.1
12:23:27 GMT 1100 2.318 GBP XLON 00496765262TRLO1.1.1
12:25:18 GMT 2 2.316 GBP CHIX 00496765454TRLO1.1.1
12:25:18 GMT 137 2.316 GBP CHIX 00496765455TRLO1.1.1
12:25:18 GMT 76 2.312 GBP TRQX 00496765456TRLO1.1.1
12:26:43 GMT 550 2.308 GBP XLON 00496765595TRLO1.1.1
12:29:00 GMT 38 2.312 GBP TRQX 00496765886TRLO1.1.1
12:29:06 GMT 48 2.312 GBP XLON 00496765892TRLO1.1.1
12:29:06 GMT 252 2.312 GBP XLON 00496765891TRLO1.1.1
12:29:06 GMT 250 2.312 GBP XLON 00496765893TRLO1.1.1
12:29:37 GMT 139 2.310 GBP CHIX 00496765926TRLO1.1.1
12:29:38 GMT 76 2.312 GBP AQXE 00496765927TRLO1.1.1
12:30:36 GMT 297 2.310 GBP BATE 00496766047TRLO1.1.1
12:33:14 GMT 58 2.312 GBP XLON 00496766409TRLO1.1.1
12:33:14 GMT 492 2.312 GBP XLON 00496766410TRLO1.1.1
12:36:24 GMT 179 2.310 GBP XLON 00496766822TRLO1.1.1
12:36:24 GMT 371 2.312 GBP XLON 00496766823TRLO1.1.1
12:36:38 GMT 38 2.310 GBP TRQX 00496766843TRLO1.1.1
12:36:55 GMT 139 2.312 GBP CHIX 00496766883TRLO1.1.1
12:36:58 GMT 1 2.312 GBP AQXE 00496766896TRLO1.1.1
12:36:58 GMT 75 2.312 GBP AQXE 00496766897TRLO1.1.1
12:37:35 GMT 297 2.312 GBP BATE 00496766972TRLO1.1.1
12:38:31 GMT 550 2.308 GBP XLON 00496767154TRLO1.1.1
12:40:53 GMT 38 2.308 GBP TRQX 00496767482TRLO1.1.1
12:41:06 GMT 203 2.308 GBP XLON 00496767528TRLO1.1.1
12:41:06 GMT 347 2.308 GBP XLON 00496767529TRLO1.1.1
12:42:01 GMT 76 2.310 GBP AQXE 00496767641TRLO1.1.1
12:42:54 GMT 3 2.306 GBP CHIX 00496767790TRLO1.1.1
12:42:54 GMT 38 2.306 GBP CHIX 00496767791TRLO1.1.1
12:43:03 GMT 33 2.306 GBP CHIX 00496767817TRLO1.1.1
12:45:05 GMT 550 2.308 GBP XLON 00496768077TRLO1.1.1
12:45:05 GMT 65 2.306 GBP CHIX 00496768078TRLO1.1.1
12:45:05 GMT 297 2.306 GBP BATE 00496768079TRLO1.1.1
12:48:44 GMT 38 2.308 GBP TRQX 00496768615TRLO1.1.1
12:48:54 GMT 550 2.308 GBP XLON 00496768636TRLO1.1.1
12:49:56 GMT 76 2.308 GBP AQXE 00496768770TRLO1.1.1
12:53:31 GMT 139 2.306 GBP CHIX 00496769339TRLO1.1.1
12:53:31 GMT 297 2.306 GBP BATE 00496769338TRLO1.1.1
12:54:07 GMT 550 2.306 GBP XLON 00496769419TRLO1.1.1
12:58:24 GMT 3 2.308 GBP AQXE 00496770057TRLO1.1.1
12:58:24 GMT 73 2.308 GBP AQXE 00496770058TRLO1.1.1
12:58:25 GMT 139 2.308 GBP CHIX 00496770060TRLO1.1.1
12:59:17 GMT 297 2.308 GBP BATE 00496770161TRLO1.1.1
13:00:51 GMT 550 2.306 GBP XLON 00496770397TRLO1.1.1
13:00:51 GMT 36 2.306 GBP TRQX 00496770398TRLO1.1.1
13:02:56 GMT 550 2.308 GBP XLON 00496770594TRLO1.1.1
13:03:53 GMT 2 2.308 GBP TRQX 00496770693TRLO1.1.1
13:05:13 GMT 139 2.308 GBP CHIX 00496770861TRLO1.1.1
13:05:13 GMT 550 2.308 GBP XLON 00496770862TRLO1.1.1
13:05:13 GMT 38 2.308 GBP TRQX 00496770863TRLO1.1.1
13:05:59 GMT 297 2.308 GBP BATE 00496770951TRLO1.1.1
13:07:23 GMT 550 2.308 GBP XLON 00496771078TRLO1.1.1
13:13:27 GMT 76 2.308 GBP AQXE 00496771799TRLO1.1.1
13:13:27 GMT 139 2.308 GBP CHIX 00496771802TRLO1.1.1
13:13:27 GMT 152 2.308 GBP AQXE 00496771800TRLO1.1.1
13:13:27 GMT 297 2.308 GBP BATE 00496771801TRLO1.1.1
13:13:27 GMT 38 2.308 GBP TRQX 00496771804TRLO1.1.1
13:13:27 GMT 550 2.308 GBP XLON 00496771803TRLO1.1.1
13:15:34 GMT 21 2.310 GBP CHIX 00496772020TRLO1.1.1
13:15:34 GMT 118 2.310 GBP CHIX 00496772021TRLO1.1.1
13:18:50 GMT 139 2.310 GBP CHIX 00496772504TRLO1.1.1
13:18:57 GMT 1100 2.310 GBP XLON 00496772521TRLO1.1.1
13:18:57 GMT 297 2.310 GBP BATE 00496772526TRLO1.1.1
13:19:39 GMT 76 2.310 GBP AQXE 00496772596TRLO1.1.1
13:21:23 GMT 550 2.312 GBP XLON 00496772884TRLO1.1.1
13:21:33 GMT 297 2.312 GBP BATE 00496772911TRLO1.1.1
13:21:58 GMT 139 2.312 GBP CHIX 00496772956TRLO1.1.1
13:22:59 GMT 1100 2.312 GBP XLON 00496773209TRLO1.1.1
13:23:48 GMT 10 2.312 GBP BATE 00496773363TRLO1.1.1
13:23:48 GMT 287 2.312 GBP BATE 00496773362TRLO1.1.1
13:24:01 GMT 76 2.310 GBP AQXE 00496773400TRLO1.1.1
13:24:56 GMT 139 2.312 GBP CHIX 00496773585TRLO1.1.1
13:25:21 GMT 166 2.312 GBP XLON 00496773677TRLO1.1.1
13:25:21 GMT 474 2.312 GBP XLON 00496773678TRLO1.1.1
13:25:21 GMT 115 2.312 GBP XLON 00496773679TRLO1.1.1
13:25:21 GMT 345 2.312 GBP XLON 00496773680TRLO1.1.1
13:25:54 GMT 297 2.312 GBP BATE 00496773761TRLO1.1.1
13:26:33 GMT 2 2.310 GBP AQXE 00496773878TRLO1.1.1
13:26:33 GMT 74 2.310 GBP AQXE 00496773879TRLO1.1.1
13:27:24 GMT 78 2.312 GBP XLON 00496774086TRLO1.1.1
13:27:24 GMT 472 2.312 GBP XLON 00496774085TRLO1.1.1
13:30:30 GMT 139 2.310 GBP CHIX 00496775925TRLO1.1.1
13:30:45 GMT 2 2.310 GBP AQXE 00496776045TRLO1.1.1
13:30:45 GMT 1100 2.310 GBP XLON 00496776046TRLO1.1.1
13:30:47 GMT 74 2.310 GBP AQXE 00496776075TRLO1.1.1
13:31:18 GMT 297 2.312 GBP BATE 00496776384TRLO1.1.1
13:32:35 GMT 550 2.308 GBP XLON 00496777138TRLO1.1.1
13:32:35 GMT 38 2.308 GBP TRQX 00496777140TRLO1.1.1
13:32:35 GMT 76 2.308 GBP TRQX 00496777139TRLO1.1.1
13:32:35 GMT 38 2.308 GBP TRQX 00496777141TRLO1.1.1
13:32:35 GMT 38 2.308 GBP TRQX 00496777143TRLO1.1.1
13:32:35 GMT 38 2.308 GBP TRQX 00496777144TRLO1.1.1
13:34:44 GMT 550 2.308 GBP XLON 00496778307TRLO1.1.1
13:34:45 GMT 76 2.308 GBP AQXE 00496778312TRLO1.1.1
13:34:45 GMT 139 2.308 GBP CHIX 00496778313TRLO1.1.1
13:35:57 GMT 297 2.308 GBP BATE 00496778775TRLO1.1.1
13:37:18 GMT 225 2.308 GBP XLON 00496779489TRLO1.1.1
13:37:18 GMT 325 2.308 GBP XLON 00496779490TRLO1.1.1
13:40:28 GMT 38 2.308 GBP TRQX 00496780758TRLO1.1.1
13:40:35 GMT 550 2.308 GBP XLON 00496780776TRLO1.1.1
13:41:05 GMT 139 2.308 GBP CHIX 00496780924TRLO1.1.1
13:41:06 GMT 76 2.308 GBP AQXE 00496780929TRLO1.1.1
13:46:40 GMT 35 2.308 GBP AQXE 00496783306TRLO1.1.1
13:49:01 GMT 41 2.308 GBP AQXE 00496784258TRLO1.1.1
13:49:01 GMT 139 2.308 GBP CHIX 00496784260TRLO1.1.1
13:49:01 GMT 297 2.308 GBP BATE 00496784261TRLO1.1.1
13:49:01 GMT 297 2.308 GBP BATE 00496784263TRLO1.1.1
13:49:01 GMT 550 2.308 GBP XLON 00496784266TRLO1.1.1
13:49:01 GMT 1100 2.308 GBP XLON 00496784265TRLO1.1.1
13:49:01 GMT 1 2.308 GBP TRQX 00496784268TRLO1.1.1
13:49:01 GMT 37 2.308 GBP TRQX 00496784269TRLO1.1.1
13:49:01 GMT 550 2.308 GBP XLON 00496784267TRLO1.1.1
13:51:40 GMT 76 2.308 GBP AQXE 00496785298TRLO1.1.1
13:51:40 GMT 38 2.308 GBP TRQX 00496785299TRLO1.1.1
13:52:28 GMT 139 2.308 GBP CHIX 00496785633TRLO1.1.1
13:52:59 GMT 297 2.308 GBP BATE 00496785853TRLO1.1.1
13:54:11 GMT 550 2.308 GBP XLON 00496786375TRLO1.1.1
13:57:51 GMT 4 2.308 GBP TRQX 00496788001TRLO1.1.1
13:57:51 GMT 33 2.308 GBP TRQX 00496788002TRLO1.1.1
13:58:11 GMT 550 2.308 GBP XLON 00496788064TRLO1.1.1
13:58:11 GMT 1 2.308 GBP TRQX 00496788065TRLO1.1.1
13:59:24 GMT 33 2.308 GBP AQXE 00496788675TRLO1.1.1
14:00:33 GMT 297 2.308 GBP BATE 00496789195TRLO1.1.1
14:00:33 GMT 3 2.308 GBP AQXE 00496789196TRLO1.1.1
14:00:34 GMT 33 2.308 GBP AQXE 00496789203TRLO1.1.1
14:00:35 GMT 7 2.308 GBP AQXE 00496789208TRLO1.1.1
14:01:32 GMT 550 2.308 GBP XLON 00496789605TRLO1.1.1
14:03:06 GMT 38 2.308 GBP TRQX 00496790400TRLO1.1.1
14:03:33 GMT 86 2.310 GBP XLON 00496790505TRLO1.1.1
14:03:33 GMT 464 2.310 GBP XLON 00496790504TRLO1.1.1
14:03:59 GMT 278 2.308 GBP CHIX 00496790659TRLO1.1.1
14:04:59 GMT 297 2.308 GBP BATE 00496790972TRLO1.1.1
14:05:26 GMT 550 2.310 GBP XLON 00496791178TRLO1.1.1
14:08:19 GMT 38 2.308 GBP TRQX 00496792382TRLO1.1.1
14:08:22 GMT 110 2.310 GBP XLON 00496792418TRLO1.1.1
14:08:22 GMT 440 2.310 GBP XLON 00496792419TRLO1.1.1
14:10:45 GMT 120 2.310 GBP XLON 00496793229TRLO1.1.1
14:10:45 GMT 411 2.310 GBP XLON 00496793230TRLO1.1.1
14:10:45 GMT 2 2.310 GBP XLON 00496793231TRLO1.1.1
14:10:45 GMT 17 2.310 GBP XLON 00496793232TRLO1.1.1
14:11:44 GMT 114 2.308 GBP BATE 00496793504TRLO1.1.1
14:11:44 GMT 183 2.308 GBP BATE 00496793506TRLO1.1.1
14:11:44 GMT 139 2.308 GBP CHIX 00496793507TRLO1.1.1
14:13:01 GMT 550 2.310 GBP XLON 00496793886TRLO1.1.1
14:13:45 GMT 38 2.308 GBP TRQX 00496794048TRLO1.1.1
14:14:56 GMT 76 2.306 GBP AQXE 00496794390TRLO1.1.1
14:14:56 GMT 76 2.306 GBP AQXE 00496794391TRLO1.1.1
14:14:56 GMT 76 2.306 GBP AQXE 00496794392TRLO1.1.1
14:14:56 GMT 297 2.308 GBP BATE 00496794393TRLO1.1.1
14:14:56 GMT 139 2.308 GBP CHIX 00496794394TRLO1.1.1
14:14:58 GMT 143 2.304 GBP XLON 00496794406TRLO1.1.1
14:14:58 GMT 407 2.304 GBP XLON 00496794407TRLO1.1.1
14:16:22 GMT 38 2.300 GBP TRQX 00496795522TRLO1.1.1
14:17:12 GMT 57 2.300 GBP XLON 00496795712TRLO1.1.1
14:17:12 GMT 493 2.300 GBP XLON 00496795713TRLO1.1.1
14:17:32 GMT 76 2.300 GBP AQXE 00496795800TRLO1.1.1
14:17:36 GMT 139 2.300 GBP CHIX 00496795812TRLO1.1.1
14:18:48 GMT 297 2.302 GBP BATE 00496796201TRLO1.1.1
14:19:24 GMT 2 2.300 GBP XLON 00496796328TRLO1.1.1
14:19:24 GMT 548 2.300 GBP XLON 00496796329TRLO1.1.1
14:22:06 GMT 38 2.298 GBP TRQX 00496797409TRLO1.1.1
14:22:27 GMT 88 2.298 GBP XLON 00496797512TRLO1.1.1
14:22:27 GMT 462 2.298 GBP XLON 00496797513TRLO1.1.1
14:23:26 GMT 76 2.298 GBP AQXE 00496797925TRLO1.1.1
14:23:28 GMT 139 2.298 GBP CHIX 00496797945TRLO1.1.1
14:24:44 GMT 121 2.298 GBP BATE 00496798425TRLO1.1.1
14:24:44 GMT 176 2.298 GBP BATE 00496798426TRLO1.1.1
14:25:23 GMT 53 2.298 GBP XLON 00496798618TRLO1.1.1
14:25:23 GMT 497 2.298 GBP XLON 00496798619TRLO1.1.1
14:27:42 GMT 3 2.300 GBP TRQX 00496799567TRLO1.1.1
14:27:42 GMT 35 2.300 GBP TRQX 00496799568TRLO1.1.1
14:27:56 GMT 550 2.300 GBP XLON 00496799654TRLO1.1.1
14:28:52 GMT 139 2.296 GBP CHIX 00496799992TRLO1.1.1
14:28:53 GMT 76 2.298 GBP AQXE 00496799995TRLO1.1.1
14:30:57 GMT 550 2.298 GBP XLON 00496800894TRLO1.1.1
14:32:01 GMT 139 2.300 GBP CHIX 00496801248TRLO1.1.1
14:32:37 GMT 594 2.302 GBP BATE 00496801494TRLO1.1.1
14:32:37 GMT 38 2.302 GBP TRQX 00496801495TRLO1.1.1
14:33:08 GMT 1100 2.302 GBP XLON 00496801811TRLO1.1.1
14:33:43 GMT 76 2.302 GBP AQXE 00496802036TRLO1.1.1
14:34:40 GMT 550 2.304 GBP XLON 00496802431TRLO1.1.1
14:34:50 GMT 139 2.306 GBP CHIX 00496802522TRLO1.1.1
14:35:15 GMT 38 2.306 GBP TRQX 00496802740TRLO1.1.1
14:36:00 GMT 76 2.302 GBP AQXE 00496803021TRLO1.1.1
14:36:00 GMT 297 2.302 GBP BATE 00496803019TRLO1.1.1
14:36:00 GMT 550 2.304 GBP XLON 00496803020TRLO1.1.1
14:37:14 GMT 38 2.304 GBP TRQX 00496803483TRLO1.1.1
14:37:32 GMT 139 2.302 GBP CHIX 00496803581TRLO1.1.1
14:38:25 GMT 2 2.302 GBP AQXE 00496803835TRLO1.1.1
14:38:25 GMT 74 2.302 GBP AQXE 00496803836TRLO1.1.1
14:38:35 GMT 1100 2.302 GBP XLON 00496803885TRLO1.1.1
14:38:59 GMT 297 2.300 GBP BATE 00496803942TRLO1.1.1
14:40:16 GMT 38 2.300 GBP TRQX 00496804440TRLO1.1.1
14:40:27 GMT 139 2.300 GBP CHIX 00496804563TRLO1.1.1
14:40:27 GMT 550 2.298 GBP XLON 00496804566TRLO1.1.1
14:40:28 GMT 76 2.300 GBP AQXE 00496804571TRLO1.1.1
14:42:37 GMT 139 2.300 GBP CHIX 00496805419TRLO1.1.1
14:42:40 GMT 550 2.300 GBP XLON 00496805442TRLO1.1.1
14:42:47 GMT 594 2.300 GBP BATE 00496805491TRLO1.1.1
14:42:59 GMT 1100 2.300 GBP XLON 00496805563TRLO1.1.1
14:44:06 GMT 76 2.300 GBP AQXE 00496805895TRLO1.1.1
14:44:06 GMT 550 2.300 GBP XLON 00496805896TRLO1.1.1
14:44:06 GMT 38 2.300 GBP TRQX 00496805898TRLO1.1.1
14:44:06 GMT 50 2.300 GBP TRQX 00496805897TRLO1.1.1
14:44:06 GMT 26 2.300 GBP TRQX 00496805899TRLO1.1.1
14:44:38 GMT 297 2.300 GBP BATE 00496806071TRLO1.1.1
14:45:32 GMT 51 2.300 GBP CHIX 00496806462TRLO1.1.1
14:45:38 GMT 88 2.300 GBP CHIX 00496806507TRLO1.1.1
14:46:09 GMT 1100 2.300 GBP XLON 00496806665TRLO1.1.1
14:46:09 GMT 76 2.300 GBP AQXE 00496806666TRLO1.1.1
14:47:38 GMT 139 2.298 GBP CHIX 00496807359TRLO1.1.1
14:47:39 GMT 56 2.300 GBP BATE 00496807363TRLO1.1.1
14:47:39 GMT 241 2.300 GBP BATE 00496807362TRLO1.1.1
14:48:02 GMT 550 2.298 GBP XLON 00496807497TRLO1.1.1
14:48:20 GMT 76 2.298 GBP AQXE 00496807592TRLO1.1.1
14:49:15 GMT 38 2.296 GBP TRQX 00496808018TRLO1.1.1
14:51:13 GMT 139 2.298 GBP CHIX 00496809129TRLO1.1.1
14:51:49 GMT 297 2.296 GBP BATE 00496809374TRLO1.1.1
14:51:49 GMT 550 2.296 GBP XLON 00496809375TRLO1.1.1
14:52:26 GMT 76 2.296 GBP AQXE 00496809562TRLO1.1.1
14:52:26 GMT 550 2.296 GBP XLON 00496809563TRLO1.1.1
14:53:06 GMT 38 2.296 GBP TRQX 00496809907TRLO1.1.1
14:54:05 GMT 76 2.296 GBP AQXE 00496810439TRLO1.1.1
14:54:07 GMT 139 2.292 GBP CHIX 00496810453TRLO1.1.1
14:54:35 GMT 550 2.292 GBP XLON 00496810641TRLO1.1.1
14:55:04 GMT 292 2.292 GBP BATE 00496810824TRLO1.1.1
14:55:04 GMT 5 2.294 GBP BATE 00496810825TRLO1.1.1
14:57:37 GMT 139 2.294 GBP CHIX 00496811988TRLO1.1.1
14:57:37 GMT 297 2.294 GBP BATE 00496811987TRLO1.1.1
14:58:15 GMT 550 2.296 GBP XLON 00496812259TRLO1.1.1
14:59:59 GMT 297 2.294 GBP BATE 00496813215TRLO1.1.1
15:00:01 GMT 139 2.294 GBP CHIX 00496813259TRLO1.1.1
15:00:05 GMT 1100 2.294 GBP XLON 00496813401TRLO1.1.1
15:00:08 GMT 38 2.294 GBP TRQX 00496813477TRLO1.1.1
15:02:03 GMT 550 2.294 GBP XLON 00496814613TRLO1.1.1
15:02:19 GMT 139 2.294 GBP CHIX 00496814674TRLO1.1.1
15:02:19 GMT 282 2.292 GBP XLON 00496814675TRLO1.1.1
15:02:26 GMT 38 2.294 GBP TRQX 00496814699TRLO1.1.1
15:02:44 GMT 297 2.294 GBP BATE 00496814802TRLO1.1.1
15:02:46 GMT 76 2.292 GBP AQXE 00496814806TRLO1.1.1
15:02:46 GMT 152 2.292 GBP AQXE 00496814805TRLO1.1.1
15:02:46 GMT 76 2.292 GBP AQXE 00496814807TRLO1.1.1
15:02:46 GMT 268 2.292 GBP XLON 00496814808TRLO1.1.1
15:02:46 GMT 550 2.292 GBP XLON 00496814809TRLO1.1.1
15:04:27 GMT 550 2.292 GBP XLON 00496815599TRLO1.1.1
15:04:43 GMT 2 2.294 GBP TRQX 00496815745TRLO1.1.1
15:04:43 GMT 36 2.294 GBP TRQX 00496815746TRLO1.1.1
15:05:47 GMT 297 2.290 GBP BATE 00496816331TRLO1.1.1
15:05:47 GMT 139 2.290 GBP CHIX 00496816332TRLO1.1.1
15:05:47 GMT 550 2.290 GBP XLON 00496816333TRLO1.1.1
15:06:50 GMT 38 2.290 GBP TRQX 00496816631TRLO1.1.1
15:07:47 GMT 550 2.288 GBP XLON 00496816889TRLO1.1.1
15:08:09 GMT 2 2.288 GBP CHIX 00496817011TRLO1.1.1
15:08:09 GMT 76 2.290 GBP AQXE 00496817010TRLO1.1.1
15:08:09 GMT 137 2.288 GBP CHIX 00496817012TRLO1.1.1
15:08:34 GMT 38 2.290 GBP TRQX 00496817110TRLO1.1.1
15:09:09 GMT 297 2.290 GBP BATE 00496817296TRLO1.1.1
15:09:36 GMT 550 2.288 GBP XLON 00496817497TRLO1.1.1
15:10:47 GMT 550 2.286 GBP XLON 00496817825TRLO1.1.1
15:10:47 GMT 8 2.286 GBP TRQX 00496817826TRLO1.1.1
15:10:48 GMT 30 2.286 GBP TRQX 00496817828TRLO1.1.1
15:11:15 GMT 550 2.284 GBP XLON 00496817926TRLO1.1.1
15:11:37 GMT 139 2.282 GBP CHIX 00496818040TRLO1.1.1
15:11:37 GMT 20 2.282 GBP AQXE 00496818042TRLO1.1.1
15:11:37 GMT 56 2.282 GBP AQXE 00496818041TRLO1.1.1
15:12:34 GMT 124 2.282 GBP BATE 00496818281TRLO1.1.1
15:12:34 GMT 173 2.282 GBP BATE 00496818282TRLO1.1.1
15:13:40 GMT 550 2.284 GBP XLON 00496818669TRLO1.1.1
15:13:59 GMT 38 2.284 GBP TRQX 00496818739TRLO1.1.1
15:14:56 GMT 76 2.284 GBP AQXE 00496819203TRLO1.1.1
15:14:58 GMT 139 2.282 GBP CHIX 00496819216TRLO1.1.1
15:16:04 GMT 550 2.282 GBP XLON 00496819558TRLO1.1.1
15:16:44 GMT 297 2.282 GBP BATE 00496819759TRLO1.1.1
15:18:44 GMT 550 2.280 GBP XLON 00496820368TRLO1.1.1
15:18:44 GMT 1 2.280 GBP TRQX 00496820369TRLO1.1.1
15:18:44 GMT 37 2.280 GBP TRQX 00496820370TRLO1.1.1
15:19:52 GMT 76 2.282 GBP AQXE 00496820875TRLO1.1.1
15:20:09 GMT 139 2.280 GBP CHIX 00496820988TRLO1.1.1
15:20:58 GMT 297 2.280 GBP BATE 00496821270TRLO1.1.1
15:21:00 GMT 1100 2.280 GBP XLON 00496821288TRLO1.1.1
15:22:38 GMT 3 2.280 GBP TRQX 00496821753TRLO1.1.1
15:22:38 GMT 35 2.280 GBP TRQX 00496821754TRLO1.1.1
15:23:14 GMT 550 2.280 GBP XLON 00496821954TRLO1.1.1
15:23:38 GMT 76 2.282 GBP AQXE 00496822108TRLO1.1.1
15:23:39 GMT 139 2.280 GBP CHIX 00496822114TRLO1.1.1
15:24:41 GMT 297 2.280 GBP BATE 00496822399TRLO1.1.1
15:24:41 GMT 550 2.278 GBP XLON 00496822400TRLO1.1.1
15:25:51 GMT 38 2.280 GBP TRQX 00496822978TRLO1.1.1
15:26:31 GMT 550 2.276 GBP XLON 00496823647TRLO1.1.1
15:26:31 GMT 76 2.280 GBP AQXE 00496823646TRLO1.1.1
15:26:36 GMT 139 2.276 GBP CHIX 00496823702TRLO1.1.1
15:27:11 GMT 297 2.276 GBP BATE 00496823850TRLO1.1.1
15:28:54 GMT 139 2.278 GBP CHIX 00496824444TRLO1.1.1
15:28:55 GMT 76 2.280 GBP AQXE 00496824449TRLO1.1.1
15:30:14 GMT 297 2.276 GBP BATE 00496824898TRLO1.1.1
15:30:14 GMT 550 2.276 GBP XLON 00496824900TRLO1.1.1
15:30:14 GMT 1100 2.276 GBP XLON 00496824899TRLO1.1.1
15:30:14 GMT 38 2.276 GBP TRQX 00496824902TRLO1.1.1
15:30:14 GMT 550 2.276 GBP XLON 00496824901TRLO1.1.1
15:31:52 GMT 56 2.276 GBP AQXE 00496825612TRLO1.1.1
15:31:52 GMT 20 2.280 GBP AQXE 00496825613TRLO1.1.1
15:32:02 GMT 139 2.276 GBP CHIX 00496825673TRLO1.1.1
15:32:39 GMT 550 2.276 GBP XLON 00496825909TRLO1.1.1
15:33:14 GMT 38 2.276 GBP TRQX 00496826238TRLO1.1.1
15:33:14 GMT 297 2.276 GBP BATE 00496826237TRLO1.1.1
15:35:11 GMT 76 2.276 GBP AQXE 00496827011TRLO1.1.1
15:35:11 GMT 550 2.272 GBP XLON 00496827012TRLO1.1.1
15:35:12 GMT 139 2.276 GBP CHIX 00496827016TRLO1.1.1
15:36:26 GMT 56 2.274 GBP BATE 00496827448TRLO1.1.1
15:36:26 GMT 241 2.274 GBP BATE 00496827449TRLO1.1.1
15:36:35 GMT 38 2.274 GBP TRQX 00496827512TRLO1.1.1
15:37:38 GMT 550 2.274 GBP XLON 00496827891TRLO1.1.1
15:38:55 GMT 38 2.274 GBP TRQX 00496828773TRLO1.1.1
15:39:30 GMT 76 2.274 GBP AQXE 00496828970TRLO1.1.1
15:39:47 GMT 408 2.274 GBP XLON 00496829102TRLO1.1.1
15:39:47 GMT 140 2.274 GBP XLON 00496829103TRLO1.1.1
15:39:47 GMT 2 2.274 GBP XLON 00496829104TRLO1.1.1
15:39:57 GMT 139 2.274 GBP CHIX 00496829163TRLO1.1.1
15:40:35 GMT 297 2.274 GBP BATE 00496829473TRLO1.1.1
15:41:48 GMT 38 2.274 GBP TRQX 00496829910TRLO1.1.1
15:42:03 GMT 1100 2.274 GBP XLON 00496829976TRLO1.1.1
15:42:47 GMT 139 2.272 GBP CHIX 00496830193TRLO1.1.1
15:42:49 GMT 56 2.272 GBP AQXE 00496830208TRLO1.1.1
15:42:49 GMT 20 2.274 GBP AQXE 00496830209TRLO1.1.1
15:43:36 GMT 50 2.272 GBP XLON 00496830554TRLO1.1.1
15:43:36 GMT 500 2.272 GBP XLON 00496830553TRLO1.1.1
15:44:24 GMT 297 2.276 GBP BATE 00496830866TRLO1.1.1
15:48:26 GMT 76 2.278 GBP AQXE 00496833909TRLO1.1.1
15:48:26 GMT 139 2.278 GBP CHIX 00496833908TRLO1.1.1
15:48:26 GMT 297 2.278 GBP BATE 00496833907TRLO1.1.1
15:48:26 GMT 550 2.278 GBP XLON 00496833910TRLO1.1.1
15:48:26 GMT 550 2.278 GBP XLON 00496833911TRLO1.1.1
15:48:26 GMT 550 2.278 GBP XLON 00496833912TRLO1.1.1
15:48:26 GMT 38 2.278 GBP TRQX 00496833913TRLO1.1.1
15:48:26 GMT 38 2.278 GBP TRQX 00496833914TRLO1.1.1
15:50:23 GMT 38 2.278 GBP TRQX 00496835067TRLO1.1.1
15:50:36 GMT 76 2.278 GBP AQXE 00496835257TRLO1.1.1
15:50:52 GMT 183 2.278 GBP XLON 00496835326TRLO1.1.1
15:50:52 GMT 183 2.278 GBP XLON 00496835327TRLO1.1.1
15:50:52 GMT 184 2.278 GBP XLON 00496835328TRLO1.1.1
15:50:59 GMT 139 2.278 GBP CHIX 00496835383TRLO1.1.1
15:53:04 GMT 33 2.278 GBP AQXE 00496836332TRLO1.1.1
15:53:25 GMT 139 2.278 GBP CHIX 00496836453TRLO1.1.1
15:53:25 GMT 33 2.278 GBP AQXE 00496836454TRLO1.1.1
15:54:02 GMT 10 2.278 GBP AQXE 00496836714TRLO1.1.1
15:54:35 GMT 297 2.276 GBP BATE 00496837243TRLO1.1.1
15:54:35 GMT 297 2.276 GBP BATE 00496837244TRLO1.1.1
15:54:35 GMT 550 2.276 GBP XLON 00496837245TRLO1.1.1
15:54:35 GMT 550 2.276 GBP XLON 00496837246TRLO1.1.1
15:55:38 GMT 550 2.274 GBP XLON 00496838120TRLO1.1.1
15:55:38 GMT 38 2.274 GBP TRQX 00496838121TRLO1.1.1
15:56:18 GMT 139 2.274 GBP CHIX 00496838694TRLO1.1.1
15:56:19 GMT 76 2.272 GBP AQXE 00496838729TRLO1.1.1
15:57:39 GMT 550 2.274 GBP XLON 00496839536TRLO1.1.1
16:00:04 GMT 139 2.272 GBP CHIX 00496841103TRLO1.1.1
16:00:04 GMT 297 2.272 GBP BATE 00496841104TRLO1.1.1
16:00:04 GMT 38 2.272 GBP TRQX 00496841106TRLO1.1.1
16:00:04 GMT 76 2.272 GBP AQXE 00496841105TRLO1.1.1
16:01:29 GMT 494 2.272 GBP XLON 00496841852TRLO1.1.1
16:01:29 GMT 56 2.272 GBP XLON 00496841853TRLO1.1.1
16:02:35 GMT 76 2.274 GBP AQXE 00496842381TRLO1.1.1
16:04:00 GMT 550 2.274 GBP XLON 00496843360TRLO1.1.1
16:04:29 GMT 139 2.274 GBP CHIX 00496843548TRLO1.1.1
16:05:36 GMT 550 2.274 GBP XLON 00496844127TRLO1.1.1
16:08:27 GMT 297 2.276 GBP BATE 00496845613TRLO1.1.1
16:08:27 GMT 76 2.276 GBP AQXE 00496845616TRLO1.1.1
16:08:27 GMT 139 2.276 GBP CHIX 00496845614TRLO1.1.1
16:08:27 GMT 297 2.276 GBP BATE 00496845617TRLO1.1.1
16:08:27 GMT 53 2.276 GBP XLON 00496845621TRLO1.1.1
16:08:27 GMT 67 2.276 GBP XLON 00496845620TRLO1.1.1
16:08:27 GMT 297 2.276 GBP BATE 00496845618TRLO1.1.1
16:08:27 GMT 550 2.276 GBP XLON 00496845623TRLO1.1.1
16:08:27 GMT 980 2.276 GBP XLON 00496845622TRLO1.1.1
16:08:27 GMT 38 2.276 GBP TRQX 00496845624TRLO1.1.1
16:08:27 GMT 38 2.276 GBP TRQX 00496845625TRLO1.1.1
16:08:27 GMT 38 2.276 GBP TRQX 00496845626TRLO1.1.1
16:10:24 GMT 550 2.276 GBP XLON 00496846758TRLO1.1.1
16:10:27 GMT 76 2.276 GBP AQXE 00496846778TRLO1.1.1
16:10:46 GMT 139 2.276 GBP CHIX 00496846868TRLO1.1.1
16:10:49 GMT 297 2.276 GBP BATE 00496846937TRLO1.1.1
16:11:00 GMT 38 2.276 GBP TRQX 00496847021TRLO1.1.1
16:12:34 GMT 139 2.276 GBP CHIX 00496847800TRLO1.1.1
16:12:37 GMT 76 2.276 GBP AQXE 00496847828TRLO1.1.1
16:12:38 GMT 550 2.276 GBP XLON 00496847845TRLO1.1.1
16:13:01 GMT 38 2.276 GBP TRQX 00496848047TRLO1.1.1
16:13:05 GMT 297 2.276 GBP BATE 00496848069TRLO1.1.1
16:14:19 GMT 466 2.276 GBP XLON 00496848740TRLO1.1.1
16:14:19 GMT 84 2.276 GBP XLON 00496848741TRLO1.1.1
16:14:41 GMT 76 2.276 GBP AQXE 00496848917TRLO1.1.1
16:14:58 GMT 38 2.276 GBP TRQX 00496849039TRLO1.1.1
16:15:06 GMT 964 2.276 GBP BATE 00496849189TRLO1.1.1
16:15:07 GMT 184 2.276 GBP CHIX 00496849193TRLO1.1.1
16:15:07 GMT 313 2.276 GBP CHIX 00496849192TRLO1.1.1
16:16:23 GMT 550 2.276 GBP XLON 00496849709TRLO1.1.1
16:16:59 GMT 109 2.276 GBP CHIX 00496849924TRLO1.1.1
16:17:02 GMT 257 2.276 GBP AQXE 00496849931TRLO1.1.1
16:17:26 GMT 110 2.276 GBP TRQX 00496850116TRLO1.1.1
16:17:29 GMT 81 2.276 GBP BATE 00496850148TRLO1.1.1
16:17:29 GMT 209 2.276 GBP BATE 00496850149TRLO1.1.1
16:17:32 GMT 550 2.276 GBP XLON 00496850194TRLO1.1.1
16:18:46 GMT 310 2.276 GBP XLON 00496850666TRLO1.1.1
16:18:46 GMT 240 2.276 GBP XLON 00496850667TRLO1.1.1
16:18:49 GMT 106 2.276 GBP CHIX 00496850685TRLO1.1.1
16:19:20 GMT 12 2.276 GBP BATE 00496850950TRLO1.1.1
16:19:20 GMT 216 2.276 GBP BATE 00496850951TRLO1.1.1
16:19:21 GMT 73 2.276 GBP AQXE 00496851000TRLO1.1.1
16:19:56 GMT 550 2.276 GBP XLON 00496851580TRLO1.1.1
16:19:56 GMT 40 2.276 GBP TRQX 00496851581TRLO1.1.1
16:20:05 GMT 1650 2.272 GBP XLON 00496851683TRLO1.1.1
16:20:05 GMT 2107 2.272 GBP XLON 00496851684TRLO1.1.1
16:20:44 GMT 2 2.272 GBP CHIX 00496852031TRLO1.1.1
16:20:44 GMT 110 2.272 GBP CHIX 00496852032TRLO1.1.1
16:21:09 GMT 226 2.270 GBP BATE 00496852252TRLO1.1.1
16:21:11 GMT 59 2.272 GBP AQXE 00496852276TRLO1.1.1
16:22:05 GMT 34 2.270 GBP TRQX 00496852765TRLO1.1.1
16:22:58 GMT 226 2.268 GBP BATE 00496853045TRLO1.1.1
16:23:58 GMT 1 2.270 GBP TRQX 00496853453TRLO1.1.1
16:23:58 GMT 32 2.270 GBP TRQX 00496853454TRLO1.1.1
16:24:16 GMT 218 2.270 GBP CHIX 00496853564TRLO1.1.1
16:25:32 GMT 1 2.270 GBP TRQX 00496854207TRLO1.1.1
16:25:32 GMT 28 2.270 GBP TRQX 00496854208TRLO1.1.1
16:26:25 GMT 643 2.270 GBP XLON 00496854584TRLO1.1.1
16:26:25 GMT 116 2.270 GBP CHIX 00496854585TRLO1.1.1
16:26:29 GMT 2363 2.270 GBP XLON 00496854653TRLO1.1.1
16:26:39 GMT 301 2.270 GBP BATE 00496854796TRLO1.1.1
16:27:36 GMT 48 2.270 GBP XLON 00496855429TRLO1.1.1
16:27:48 GMT 13 2.270 GBP XLON 00496855611TRLO1.1.1
16:27:48 GMT 372 2.270 GBP XLON 00496855610TRLO1.1.1
16:28:45 GMT 169 2.270 GBP AQXE 00496856080TRLO1.1.1
16:28:45 GMT 9 2.270 GBP TRQX 00496856083TRLO1.1.1
16:28:45 GMT 99 2.270 GBP XLON 00496856082TRLO1.1.1
16:28:45 GMT 133 2.270 GBP BATE 00496856081TRLO1.1.1
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSDFLFXEBLEFBB
Copyright 2019 Regulatory News Service, all rights reservedRecent news on International Workplace
See all newsREG - Intnl Workplace Grp - Transaction in Own Shares
AnnouncementREG - Intnl Workplace Grp - 3rd Quarter Trading Statement
AnnouncementREG - Intnl Workplace Grp - Transaction in Own Shares
AnnouncementREG - Intnl Workplace Grp - Transaction in Own Shares
AnnouncementREG - Intnl Workplace Grp - Transaction in Own Shares
Announcement