REG - Intnl Workplace Grp - Transaction in Own Shares
Yesterday 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251104:nRSD9996Fa&default-theme=true
RNS Number : 9996F International Workplace Group PLC 04 November 2025
International Workplace Group plc - Transaction in Own Shares
04 November 2025
International Workplace Group plc
Transaction in Own Shares
International Workplace Group plc (the 'Company') announces the purchase, in
accordance with the authority granted by shareholders at the Company's Annual
General Meeting on 20 May 2025, of 182,162 ordinary shares of USD 0.0124 each
in the capital of the Company (the 'Shares') on 03 November 2025 as part of
the buyback programme announced on 04 March 2025 (the 'Programme'), extended
on 6 May 2025 (the 'Second Tranche') and subsequently increased on 19 August
2025.
The Company intends to cancel the Shares.
Since the announcement of the programme announced on 04 March 2025 (the
'Programme'), the Company has purchased a total of 41,718,592 ordinary shares
of USD 0.0124 each in the capital of the Company.
Following cancellation of the Shares the Company will have 999,466,967 shares
in issue (excluding treasury shares).
The table below contains detailed information about the purchases referred to
above.
Schedule of purchases
Shares purchased: International Workplace Group plc (ISIN: JE00BYVQYS01)
Date of purchases: 03 November 2025
Investment firm: Jefferies International Limited
Aggregate information
Venue Aggregated number of ordinary shares purchased Volume-weighted average price per share (£) Lowest price per share (£) Highest price
per share (£)
London Stock Exchange 121,554 2.2494 2.2080 2.2760
CBOE CXE 17,899 2.2493 2.2100 2.2740
CBOE BXE 30,093 2.2497 2.2080 2.2740
Turquoise Services Limited 4,355 2.2499 2.2100 2.2740
Aquis Exchange 8,261 2.2501 2.2080 2.2740
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No
596/2014 (as it forms part of domestic law of the United Kingdom by virtue of
the European Union (Withdrawal) Act 2018), a full breakdown of the individual
trades made by Jefferies International Limited on behalf of the Company is set
out below.
Transaction Time Time Zone Volume Price Currency Platform Code Transaction reference number
08:04:09 GMT 590 2.230 GBP XLON 00496890784TRLO1.1.1
08:08:53 GMT 590 2.234 GBP XLON 00496891764TRLO1.1.1
08:08:53 GMT 42 2.234 GBP TRQX 00496891765TRLO1.1.1
08:11:21 GMT 295 2.240 GBP BATE 00496892116TRLO1.1.1
08:11:29 GMT 81 2.238 GBP AQXE 00496892141TRLO1.1.1
08:11:29 GMT 175 2.238 GBP CHIX 00496892140TRLO1.1.1
08:11:31 GMT 590 2.238 GBP XLON 00496892148TRLO1.1.1
08:12:30 GMT 42 2.234 GBP TRQX 00496892448TRLO1.1.1
08:13:13 GMT 295 2.236 GBP BATE 00496892795TRLO1.1.1
08:13:38 GMT 175 2.238 GBP CHIX 00496892956TRLO1.1.1
08:13:43 GMT 590 2.238 GBP XLON 00496892978TRLO1.1.1
08:14:30 GMT 272 2.238 GBP XLON 00496893296TRLO1.1.1
08:18:33 GMT 175 2.252 GBP CHIX 00496895083TRLO1.1.1
08:18:33 GMT 908 2.252 GBP XLON 00496895084TRLO1.1.1
08:18:43 GMT 42 2.252 GBP TRQX 00496895138TRLO1.1.1
08:18:43 GMT 182 2.250 GBP BATE 00496895144TRLO1.1.1
08:18:53 GMT 113 2.250 GBP BATE 00496895219TRLO1.1.1
08:20:30 GMT 590 2.254 GBP XLON 00496895804TRLO1.1.1
08:27:42 GMT 350 2.262 GBP CHIX 00496897263TRLO1.1.1
08:27:42 GMT 590 2.262 GBP XLON 00496897264TRLO1.1.1
08:27:42 GMT 42 2.262 GBP TRQX 00496897266TRLO1.1.1
08:27:42 GMT 1180 2.262 GBP XLON 00496897265TRLO1.1.1
08:29:45 GMT 590 2.262 GBP XLON 00496897515TRLO1.1.1
08:29:49 GMT 118 2.260 GBP BATE 00496897525TRLO1.1.1
08:29:49 GMT 472 2.260 GBP BATE 00496897524TRLO1.1.1
08:30:07 GMT 42 2.262 GBP TRQX 00496897570TRLO1.1.1
08:30:13 GMT 81 2.256 GBP AQXE 00496897585TRLO1.1.1
08:30:13 GMT 162 2.256 GBP AQXE 00496897586TRLO1.1.1
08:30:13 GMT 81 2.256 GBP AQXE 00496897587TRLO1.1.1
08:32:02 GMT 590 2.258 GBP XLON 00496897796TRLO1.1.1
08:32:06 GMT 175 2.258 GBP CHIX 00496897800TRLO1.1.1
08:32:15 GMT 295 2.258 GBP BATE 00496897815TRLO1.1.1
08:32:18 GMT 42 2.258 GBP TRQX 00496897824TRLO1.1.1
08:32:25 GMT 81 2.256 GBP AQXE 00496897837TRLO1.1.1
08:34:53 GMT 590 2.256 GBP XLON 00496898145TRLO1.1.1
08:38:08 GMT 295 2.254 GBP BATE 00496898612TRLO1.1.1
08:38:09 GMT 81 2.256 GBP AQXE 00496898617TRLO1.1.1
08:39:07 GMT 2 2.252 GBP TRQX 00496898761TRLO1.1.1
08:39:07 GMT 175 2.252 GBP CHIX 00496898759TRLO1.1.1
08:39:07 GMT 590 2.252 GBP XLON 00496898760TRLO1.1.1
08:39:08 GMT 40 2.252 GBP TRQX 00496898763TRLO1.1.1
08:41:09 GMT 142 2.246 GBP XLON 00496899031TRLO1.1.1
08:41:09 GMT 448 2.246 GBP XLON 00496899030TRLO1.1.1
08:42:24 GMT 42 2.240 GBP TRQX 00496899165TRLO1.1.1
08:42:51 GMT 175 2.240 GBP CHIX 00496899205TRLO1.1.1
08:42:58 GMT 295 2.240 GBP BATE 00496899213TRLO1.1.1
08:43:01 GMT 57 2.240 GBP AQXE 00496899217TRLO1.1.1
08:43:01 GMT 24 2.242 GBP AQXE 00496899218TRLO1.1.1
08:46:20 GMT 1180 2.258 GBP XLON 00496899700TRLO1.1.1
08:48:29 GMT 590 2.256 GBP XLON 00496900033TRLO1.1.1
08:49:16 GMT 81 2.258 GBP AQXE 00496900174TRLO1.1.1
08:49:16 GMT 175 2.256 GBP CHIX 00496900175TRLO1.1.1
08:49:37 GMT 295 2.256 GBP BATE 00496900223TRLO1.1.1
08:53:00 GMT 34 2.252 GBP TRQX 00496900768TRLO1.1.1
08:53:00 GMT 8 2.252 GBP TRQX 00496900769TRLO1.1.1
08:53:29 GMT 590 2.254 GBP XLON 00496900879TRLO1.1.1
08:57:01 GMT 42 2.254 GBP TRQX 00496901370TRLO1.1.1
08:57:23 GMT 590 2.252 GBP XLON 00496901412TRLO1.1.1
08:58:00 GMT 295 2.254 GBP BATE 00496901471TRLO1.1.1
08:58:03 GMT 81 2.254 GBP AQXE 00496901489TRLO1.1.1
08:59:09 GMT 175 2.252 GBP CHIX 00496901667TRLO1.1.1
09:00:30 GMT 160 2.252 GBP XLON 00496901931TRLO1.1.1
09:00:30 GMT 430 2.252 GBP XLON 00496901932TRLO1.1.1
09:02:47 GMT 42 2.250 GBP TRQX 00496902334TRLO1.1.1
09:03:33 GMT 175 2.250 GBP CHIX 00496902471TRLO1.1.1
09:03:41 GMT 81 2.252 GBP AQXE 00496902495TRLO1.1.1
09:05:10 GMT 590 2.248 GBP XLON 00496902770TRLO1.1.1
09:07:14 GMT 295 2.256 GBP BATE 00496903296TRLO1.1.1
09:07:14 GMT 590 2.256 GBP XLON 00496903297TRLO1.1.1
09:09:22 GMT 590 2.256 GBP XLON 00496903545TRLO1.1.1
09:09:31 GMT 3 2.254 GBP TRQX 00496903569TRLO1.1.1
09:09:31 GMT 5 2.254 GBP TRQX 00496903571TRLO1.1.1
09:09:31 GMT 34 2.254 GBP TRQX 00496903570TRLO1.1.1
09:09:58 GMT 175 2.252 GBP CHIX 00496903658TRLO1.1.1
09:10:20 GMT 295 2.254 GBP BATE 00496903744TRLO1.1.1
09:10:21 GMT 81 2.254 GBP AQXE 00496903753TRLO1.1.1
09:14:28 GMT 500 2.254 GBP XLON 00496904382TRLO1.1.1
09:14:28 GMT 90 2.256 GBP XLON 00496904383TRLO1.1.1
09:18:37 GMT 590 2.252 GBP XLON 00496904976TRLO1.1.1
09:19:22 GMT 175 2.252 GBP CHIX 00496905139TRLO1.1.1
09:19:43 GMT 225 2.252 GBP BATE 00496905174TRLO1.1.1
09:19:43 GMT 70 2.254 GBP BATE 00496905175TRLO1.1.1
09:19:44 GMT 81 2.254 GBP AQXE 00496905176TRLO1.1.1
09:28:24 GMT 175 2.258 GBP CHIX 00496906431TRLO1.1.1
09:28:29 GMT 1180 2.256 GBP XLON 00496906436TRLO1.1.1
09:28:38 GMT 295 2.256 GBP BATE 00496906456TRLO1.1.1
09:28:52 GMT 81 2.254 GBP AQXE 00496906493TRLO1.1.1
09:30:20 GMT 221 2.256 GBP XLON 00496906678TRLO1.1.1
09:30:20 GMT 369 2.256 GBP XLON 00496906677TRLO1.1.1
09:32:00 GMT 175 2.256 GBP CHIX 00496906859TRLO1.1.1
09:49:36 GMT 210 2.266 GBP TRQX 00496909386TRLO1.1.1
09:49:37 GMT 350 2.268 GBP CHIX 00496909389TRLO1.1.1
09:49:37 GMT 885 2.268 GBP BATE 00496909390TRLO1.1.1
09:49:55 GMT 175 2.266 GBP CHIX 00496909416TRLO1.1.1
09:49:55 GMT 243 2.266 GBP AQXE 00496909414TRLO1.1.1
09:49:55 GMT 295 2.266 GBP BATE 00496909415TRLO1.1.1
09:49:55 GMT 84 2.266 GBP TRQX 00496909419TRLO1.1.1
09:49:55 GMT 1770 2.266 GBP XLON 00496909418TRLO1.1.1
09:49:55 GMT 3540 2.266 GBP XLON 00496909417TRLO1.1.1
09:51:59 GMT 175 2.266 GBP CHIX 00496909778TRLO1.1.1
09:53:46 GMT 2 2.266 GBP AQXE 00496909952TRLO1.1.1
09:53:46 GMT 295 2.266 GBP BATE 00496909951TRLO1.1.1
09:53:47 GMT 44 2.266 GBP AQXE 00496909953TRLO1.1.1
09:53:58 GMT 116 2.266 GBP AQXE 00496909963TRLO1.1.1
09:58:00 GMT 42 2.266 GBP TRQX 00496910605TRLO1.1.1
09:58:00 GMT 590 2.266 GBP XLON 00496910604TRLO1.1.1
10:02:28 GMT 175 2.266 GBP CHIX 00496911348TRLO1.1.1
10:02:28 GMT 295 2.266 GBP BATE 00496911347TRLO1.1.1
10:02:28 GMT 590 2.266 GBP XLON 00496911349TRLO1.1.1
10:03:13 GMT 3 2.266 GBP TRQX 00496911433TRLO1.1.1
10:04:34 GMT 1180 2.266 GBP XLON 00496911622TRLO1.1.1
10:05:03 GMT 175 2.266 GBP CHIX 00496911701TRLO1.1.1
10:05:20 GMT 295 2.266 GBP BATE 00496911730TRLO1.1.1
10:06:14 GMT 3 2.266 GBP TRQX 00496911875TRLO1.1.1
10:06:15 GMT 36 2.266 GBP TRQX 00496911879TRLO1.1.1
10:06:15 GMT 162 2.266 GBP AQXE 00496911878TRLO1.1.1
10:06:28 GMT 590 2.266 GBP XLON 00496911928TRLO1.1.1
10:09:30 GMT 175 2.266 GBP CHIX 00496912306TRLO1.1.1
10:09:44 GMT 295 2.266 GBP BATE 00496912362TRLO1.1.1
10:12:38 GMT 42 2.266 GBP TRQX 00496912813TRLO1.1.1
10:12:38 GMT 1180 2.266 GBP XLON 00496912812TRLO1.1.1
10:13:00 GMT 3 2.266 GBP AQXE 00496912867TRLO1.1.1
10:17:45 GMT 175 2.266 GBP CHIX 00496913406TRLO1.1.1
10:17:45 GMT 295 2.266 GBP BATE 00496913407TRLO1.1.1
10:17:45 GMT 590 2.266 GBP XLON 00496913408TRLO1.1.1
10:19:27 GMT 3 2.266 GBP TRQX 00496913657TRLO1.1.1
10:19:28 GMT 159 2.266 GBP AQXE 00496913663TRLO1.1.1
10:19:28 GMT 39 2.266 GBP TRQX 00496913664TRLO1.1.1
10:25:24 GMT 175 2.266 GBP CHIX 00496914552TRLO1.1.1
10:25:24 GMT 42 2.266 GBP TRQX 00496914556TRLO1.1.1
10:25:24 GMT 81 2.266 GBP AQXE 00496914554TRLO1.1.1
10:25:24 GMT 295 2.266 GBP BATE 00496914553TRLO1.1.1
10:25:24 GMT 1770 2.266 GBP XLON 00496914555TRLO1.1.1
10:27:09 GMT 4 2.262 GBP TRQX 00496914755TRLO1.1.1
10:27:41 GMT 90 2.264 GBP XLON 00496914809TRLO1.1.1
10:27:41 GMT 500 2.264 GBP XLON 00496914808TRLO1.1.1
10:27:50 GMT 38 2.262 GBP TRQX 00496914821TRLO1.1.1
10:29:29 GMT 24 2.264 GBP AQXE 00496915067TRLO1.1.1
10:29:29 GMT 57 2.264 GBP AQXE 00496915064TRLO1.1.1
10:30:39 GMT 175 2.260 GBP CHIX 00496915176TRLO1.1.1
10:31:14 GMT 590 2.262 GBP XLON 00496915240TRLO1.1.1
10:33:41 GMT 42 2.262 GBP TRQX 00496915459TRLO1.1.1
10:34:53 GMT 590 2.262 GBP XLON 00496915578TRLO1.1.1
10:36:22 GMT 56 2.262 GBP AQXE 00496915767TRLO1.1.1
10:36:22 GMT 25 2.264 GBP AQXE 00496915768TRLO1.1.1
10:36:29 GMT 175 2.260 GBP CHIX 00496915782TRLO1.1.1
10:37:39 GMT 590 2.260 GBP XLON 00496915927TRLO1.1.1
10:39:27 GMT 42 2.262 GBP TRQX 00496916053TRLO1.1.1
10:40:53 GMT 334 2.260 GBP XLON 00496916199TRLO1.1.1
10:40:53 GMT 63 2.260 GBP XLON 00496916201TRLO1.1.1
10:40:53 GMT 193 2.260 GBP XLON 00496916200TRLO1.1.1
10:43:24 GMT 175 2.260 GBP CHIX 00496916457TRLO1.1.1
10:44:27 GMT 81 2.262 GBP AQXE 00496916523TRLO1.1.1
10:46:12 GMT 590 2.260 GBP XLON 00496916762TRLO1.1.1
10:49:08 GMT 230 2.260 GBP BATE 00496917272TRLO1.1.1
10:49:08 GMT 295 2.260 GBP BATE 00496917271TRLO1.1.1
10:49:08 GMT 360 2.260 GBP BATE 00496917273TRLO1.1.1
10:49:08 GMT 42 2.260 GBP TRQX 00496917275TRLO1.1.1
10:49:08 GMT 295 2.260 GBP BATE 00496917274TRLO1.1.1
10:49:34 GMT 590 2.260 GBP XLON 00496917315TRLO1.1.1
10:51:10 GMT 175 2.258 GBP CHIX 00496917524TRLO1.1.1
10:51:59 GMT 81 2.256 GBP AQXE 00496917615TRLO1.1.1
10:53:52 GMT 590 2.258 GBP XLON 00496917767TRLO1.1.1
10:57:30 GMT 42 2.260 GBP TRQX 00496918187TRLO1.1.1
11:00:00 GMT 590 2.256 GBP XLON 00496918516TRLO1.1.1
11:01:09 GMT 175 2.256 GBP CHIX 00496918892TRLO1.1.1
11:01:35 GMT 295 2.254 GBP BATE 00496918928TRLO1.1.1
11:01:38 GMT 81 2.256 GBP AQXE 00496918930TRLO1.1.1
11:02:48 GMT 290 2.256 GBP XLON 00496919055TRLO1.1.1
11:02:48 GMT 300 2.256 GBP XLON 00496919056TRLO1.1.1
11:04:28 GMT 42 2.258 GBP TRQX 00496919264TRLO1.1.1
11:05:53 GMT 374 2.256 GBP XLON 00496919429TRLO1.1.1
11:05:53 GMT 216 2.256 GBP XLON 00496919430TRLO1.1.1
11:07:58 GMT 175 2.256 GBP CHIX 00496919663TRLO1.1.1
11:08:49 GMT 81 2.256 GBP AQXE 00496919767TRLO1.1.1
11:09:16 GMT 295 2.254 GBP BATE 00496919815TRLO1.1.1
11:11:44 GMT 42 2.256 GBP TRQX 00496920107TRLO1.1.1
11:13:37 GMT 175 2.256 GBP CHIX 00496920301TRLO1.1.1
11:14:00 GMT 2 2.256 GBP AQXE 00496920330TRLO1.1.1
11:14:00 GMT 79 2.256 GBP AQXE 00496920331TRLO1.1.1
11:16:12 GMT 42 2.256 GBP TRQX 00496920565TRLO1.1.1
11:18:10 GMT 175 2.256 GBP CHIX 00496920710TRLO1.1.1
11:18:34 GMT 2 2.256 GBP AQXE 00496920736TRLO1.1.1
11:18:34 GMT 79 2.256 GBP AQXE 00496920737TRLO1.1.1
11:20:53 GMT 42 2.256 GBP TRQX 00496920980TRLO1.1.1
11:24:03 GMT 175 2.256 GBP CHIX 00496921300TRLO1.1.1
11:24:45 GMT 13 2.256 GBP AQXE 00496921351TRLO1.1.1
11:24:45 GMT 4 2.256 GBP AQXE 00496921352TRLO1.1.1
11:24:45 GMT 64 2.256 GBP AQXE 00496921353TRLO1.1.1
11:29:24 GMT 42 2.256 GBP TRQX 00496921833TRLO1.1.1
11:32:44 GMT 175 2.256 GBP CHIX 00496922153TRLO1.1.1
11:33:25 GMT 81 2.256 GBP AQXE 00496922214TRLO1.1.1
11:36:16 GMT 42 2.256 GBP TRQX 00496922395TRLO1.1.1
11:36:17 GMT 4130 2.256 GBP XLON 00496922398TRLO1.1.1
11:39:32 GMT 85 2.258 GBP XLON 00496922813TRLO1.1.1
11:40:04 GMT 175 2.260 GBP CHIX 00496922847TRLO1.1.1
11:49:50 GMT 175 2.260 GBP CHIX 00496923742TRLO1.1.1
11:49:52 GMT 295 2.260 GBP BATE 00496923744TRLO1.1.1
11:49:52 GMT 1180 2.260 GBP XLON 00496923745TRLO1.1.1
11:49:56 GMT 42 2.260 GBP TRQX 00496923758TRLO1.1.1
11:50:40 GMT 331 2.260 GBP BATE 00496923861TRLO1.1.1
11:50:40 GMT 259 2.260 GBP BATE 00496923862TRLO1.1.1
11:51:38 GMT 214 2.258 GBP XLON 00496925137TRLO1.1.1
11:51:38 GMT 295 2.258 GBP BATE 00496925138TRLO1.1.1
11:51:38 GMT 143 2.258 GBP BATE 00496925139TRLO1.1.1
11:51:38 GMT 291 2.258 GBP XLON 00496925141TRLO1.1.1
11:51:38 GMT 447 2.258 GBP BATE 00496925140TRLO1.1.1
11:51:38 GMT 1180 2.258 GBP XLON 00496925142TRLO1.1.1
11:52:38 GMT 162 2.256 GBP AQXE 00496925555TRLO1.1.1
11:52:38 GMT 590 2.256 GBP XLON 00496925556TRLO1.1.1
11:53:35 GMT 42 2.254 GBP TRQX 00496927107TRLO1.1.1
11:55:12 GMT 77 2.254 GBP XLON 00496928395TRLO1.1.1
11:55:12 GMT 513 2.254 GBP XLON 00496928396TRLO1.1.1
11:56:23 GMT 295 2.254 GBP BATE 00496928502TRLO1.1.1
11:56:24 GMT 81 2.254 GBP AQXE 00496928503TRLO1.1.1
11:56:53 GMT 337 2.252 GBP XLON 00496928549TRLO1.1.1
11:57:41 GMT 42 2.254 GBP TRQX 00496928618TRLO1.1.1
11:57:50 GMT 32 2.252 GBP CHIX 00496928638TRLO1.1.1
11:57:56 GMT 143 2.252 GBP CHIX 00496928642TRLO1.1.1
11:57:56 GMT 253 2.252 GBP XLON 00496928643TRLO1.1.1
11:59:48 GMT 81 2.254 GBP AQXE 00496928815TRLO1.1.1
11:59:55 GMT 6 2.252 GBP BATE 00496928818TRLO1.1.1
11:59:55 GMT 590 2.252 GBP XLON 00496928819TRLO1.1.1
11:59:56 GMT 289 2.252 GBP BATE 00496928820TRLO1.1.1
12:00:30 GMT 175 2.252 GBP CHIX 00496928885TRLO1.1.1
12:01:22 GMT 42 2.254 GBP TRQX 00496929046TRLO1.1.1
12:02:24 GMT 590 2.252 GBP XLON 00496929238TRLO1.1.1
12:04:29 GMT 81 2.254 GBP AQXE 00496929625TRLO1.1.1
12:04:34 GMT 20 2.252 GBP XLON 00496929634TRLO1.1.1
12:04:34 GMT 570 2.252 GBP XLON 00496929635TRLO1.1.1
12:06:52 GMT 582 2.252 GBP XLON 00496929857TRLO1.1.1
12:06:52 GMT 8 2.252 GBP XLON 00496929858TRLO1.1.1
12:07:22 GMT 42 2.252 GBP TRQX 00496929915TRLO1.1.1
12:08:40 GMT 175 2.250 GBP CHIX 00496930103TRLO1.1.1
12:08:40 GMT 295 2.250 GBP BATE 00496930104TRLO1.1.1
12:09:47 GMT 590 2.250 GBP XLON 00496930212TRLO1.1.1
12:12:52 GMT 175 2.250 GBP CHIX 00496930522TRLO1.1.1
12:19:32 GMT 10 2.254 GBP BATE 00496931065TRLO1.1.1
12:19:59 GMT 175 2.256 GBP CHIX 00496931147TRLO1.1.1
12:21:46 GMT 285 2.254 GBP BATE 00496931348TRLO1.1.1
12:21:46 GMT 42 2.254 GBP TRQX 00496931350TRLO1.1.1
12:21:46 GMT 590 2.254 GBP XLON 00496931349TRLO1.1.1
12:25:46 GMT 3 2.256 GBP BATE 00496931686TRLO1.1.1
12:25:46 GMT 20 2.256 GBP BATE 00496931687TRLO1.1.1
12:25:46 GMT 272 2.256 GBP BATE 00496931685TRLO1.1.1
12:25:50 GMT 162 2.254 GBP AQXE 00496931689TRLO1.1.1
12:25:55 GMT 1180 2.254 GBP XLON 00496931740TRLO1.1.1
12:26:47 GMT 42 2.254 GBP TRQX 00496931822TRLO1.1.1
12:28:44 GMT 590 2.254 GBP XLON 00496932209TRLO1.1.1
12:31:44 GMT 3 2.252 GBP CHIX 00496932620TRLO1.1.1
12:31:44 GMT 172 2.252 GBP CHIX 00496932621TRLO1.1.1
12:32:55 GMT 295 2.252 GBP BATE 00496932691TRLO1.1.1
12:33:04 GMT 81 2.254 GBP AQXE 00496932717TRLO1.1.1
12:35:52 GMT 42 2.254 GBP TRQX 00496933240TRLO1.1.1
12:37:24 GMT 590 2.250 GBP XLON 00496933387TRLO1.1.1
12:39:18 GMT 590 2.250 GBP XLON 00496933636TRLO1.1.1
12:42:21 GMT 81 2.252 GBP AQXE 00496934014TRLO1.1.1
12:45:58 GMT 42 2.254 GBP TRQX 00496934612TRLO1.1.1
12:51:52 GMT 81 2.252 GBP AQXE 00496935345TRLO1.1.1
12:54:25 GMT 42 2.254 GBP TRQX 00496935682TRLO1.1.1
12:57:26 GMT 590 2.250 GBP BATE 00496936076TRLO1.1.1
12:57:26 GMT 142 2.250 GBP BATE 00496936078TRLO1.1.1
12:57:26 GMT 153 2.250 GBP BATE 00496936080TRLO1.1.1
12:57:26 GMT 175 2.250 GBP CHIX 00496936079TRLO1.1.1
12:57:26 GMT 350 2.250 GBP CHIX 00496936077TRLO1.1.1
12:57:26 GMT 590 2.250 GBP XLON 00496936081TRLO1.1.1
12:57:26 GMT 590 2.250 GBP XLON 00496936082TRLO1.1.1
12:57:26 GMT 590 2.250 GBP XLON 00496936083TRLO1.1.1
12:59:11 GMT 81 2.252 GBP AQXE 00496936302TRLO1.1.1
13:00:18 GMT 1145 2.250 GBP XLON 00496936504TRLO1.1.1
13:01:13 GMT 35 2.250 GBP XLON 00496936703TRLO1.1.1
13:01:13 GMT 42 2.250 GBP TRQX 00496936704TRLO1.1.1
13:04:29 GMT 81 2.252 GBP AQXE 00496937114TRLO1.1.1
13:09:55 GMT 32 2.250 GBP XLON 00496937789TRLO1.1.1
13:09:55 GMT 295 2.250 GBP BATE 00496937790TRLO1.1.1
13:09:55 GMT 175 2.250 GBP CHIX 00496937791TRLO1.1.1
13:09:55 GMT 558 2.250 GBP XLON 00496937792TRLO1.1.1
13:09:55 GMT 590 2.250 GBP XLON 00496937793TRLO1.1.1
13:09:55 GMT 590 2.250 GBP XLON 00496937794TRLO1.1.1
13:09:55 GMT 42 2.250 GBP TRQX 00496937795TRLO1.1.1
13:09:58 GMT 81 2.252 GBP AQXE 00496937801TRLO1.1.1
13:11:45 GMT 590 2.250 GBP XLON 00496938042TRLO1.1.1
13:14:41 GMT 81 2.252 GBP AQXE 00496938423TRLO1.1.1
13:15:14 GMT 590 2.250 GBP XLON 00496938478TRLO1.1.1
13:16:15 GMT 226 2.250 GBP BATE 00496938606TRLO1.1.1
13:16:15 GMT 590 2.250 GBP BATE 00496938605TRLO1.1.1
13:19:13 GMT 81 2.252 GBP AQXE 00496939068TRLO1.1.1
13:22:54 GMT 81 2.252 GBP AQXE 00496939587TRLO1.1.1
13:23:30 GMT 175 2.250 GBP CHIX 00496939663TRLO1.1.1
13:23:30 GMT 350 2.250 GBP CHIX 00496939662TRLO1.1.1
13:23:30 GMT 69 2.250 GBP BATE 00496939666TRLO1.1.1
13:23:30 GMT 175 2.250 GBP CHIX 00496939664TRLO1.1.1
13:23:30 GMT 175 2.250 GBP CHIX 00496939665TRLO1.1.1
13:23:30 GMT 295 2.250 GBP BATE 00496939667TRLO1.1.1
13:23:30 GMT 590 2.250 GBP XLON 00496939668TRLO1.1.1
13:23:30 GMT 1180 2.250 GBP XLON 00496939669TRLO1.1.1
13:23:30 GMT 1 2.250 GBP TRQX 00496939672TRLO1.1.1
13:23:30 GMT 83 2.250 GBP TRQX 00496939673TRLO1.1.1
13:23:30 GMT 590 2.250 GBP XLON 00496939670TRLO1.1.1
13:23:30 GMT 590 2.250 GBP XLON 00496939671TRLO1.1.1
13:23:30 GMT 42 2.250 GBP TRQX 00496939674TRLO1.1.1
13:23:30 GMT 42 2.250 GBP TRQX 00496939675TRLO1.1.1
13:26:14 GMT 394 2.250 GBP XLON 00496940117TRLO1.1.1
13:31:18 GMT 175 2.252 GBP CHIX 00496940775TRLO1.1.1
13:31:18 GMT 295 2.252 GBP BATE 00496940776TRLO1.1.1
13:31:18 GMT 786 2.252 GBP XLON 00496940777TRLO1.1.1
13:31:18 GMT 42 2.252 GBP TRQX 00496940779TRLO1.1.1
13:31:18 GMT 786 2.252 GBP XLON 00496940778TRLO1.1.1
13:31:23 GMT 81 2.250 GBP AQXE 00496940797TRLO1.1.1
13:33:18 GMT 42 2.252 GBP TRQX 00496941148TRLO1.1.1
13:33:30 GMT 295 2.250 GBP BATE 00496941184TRLO1.1.1
13:33:44 GMT 81 2.246 GBP AQXE 00496941228TRLO1.1.1
13:34:12 GMT 984 2.244 GBP XLON 00496941281TRLO1.1.1
13:40:04 GMT 295 2.248 GBP BATE 00496942067TRLO1.1.1
13:40:04 GMT 590 2.248 GBP XLON 00496942068TRLO1.1.1
13:40:04 GMT 175 2.248 GBP CHIX 00496942069TRLO1.1.1
13:42:31 GMT 175 2.250 GBP CHIX 00496942304TRLO1.1.1
13:42:33 GMT 295 2.250 GBP BATE 00496942309TRLO1.1.1
13:44:42 GMT 81 2.250 GBP AQXE 00496942673TRLO1.1.1
13:44:42 GMT 162 2.250 GBP AQXE 00496942674TRLO1.1.1
13:44:42 GMT 1180 2.250 GBP XLON 00496942675TRLO1.1.1
13:44:42 GMT 42 2.250 GBP TRQX 00496942678TRLO1.1.1
13:44:42 GMT 590 2.250 GBP XLON 00496942676TRLO1.1.1
13:44:42 GMT 590 2.250 GBP XLON 00496942677TRLO1.1.1
13:44:42 GMT 84 2.250 GBP TRQX 00496942679TRLO1.1.1
13:45:05 GMT 175 2.252 GBP CHIX 00496942734TRLO1.1.1
13:51:21 GMT 88 2.254 GBP CHIX 00496943986TRLO1.1.1
13:51:21 GMT 12 2.254 GBP CHIX 00496943988TRLO1.1.1
13:51:21 GMT 75 2.254 GBP CHIX 00496943987TRLO1.1.1
13:57:07 GMT 295 2.252 GBP BATE 00496945042TRLO1.1.1
13:57:07 GMT 295 2.252 GBP BATE 00496945043TRLO1.1.1
13:57:07 GMT 42 2.252 GBP TRQX 00496945046TRLO1.1.1
13:57:07 GMT 590 2.252 GBP XLON 00496945044TRLO1.1.1
13:57:07 GMT 590 2.252 GBP XLON 00496945045TRLO1.1.1
13:57:09 GMT 81 2.252 GBP AQXE 00496945052TRLO1.1.1
13:58:40 GMT 5 2.252 GBP CHIX 00496945343TRLO1.1.1
13:58:40 GMT 170 2.252 GBP CHIX 00496945344TRLO1.1.1
13:58:53 GMT 590 2.252 GBP XLON 00496945363TRLO1.1.1
13:59:54 GMT 295 2.252 GBP BATE 00496945535TRLO1.1.1
14:00:02 GMT 81 2.252 GBP AQXE 00496945551TRLO1.1.1
14:00:11 GMT 42 2.252 GBP TRQX 00496945596TRLO1.1.1
14:01:09 GMT 160 2.252 GBP XLON 00496945815TRLO1.1.1
14:01:09 GMT 430 2.252 GBP XLON 00496945816TRLO1.1.1
14:03:04 GMT 352 2.252 GBP XLON 00496946152TRLO1.1.1
14:03:04 GMT 238 2.252 GBP XLON 00496946155TRLO1.1.1
14:03:14 GMT 175 2.252 GBP CHIX 00496946192TRLO1.1.1
14:03:46 GMT 81 2.252 GBP AQXE 00496946280TRLO1.1.1
14:03:46 GMT 295 2.252 GBP BATE 00496946279TRLO1.1.1
14:04:00 GMT 4 2.252 GBP TRQX 00496946379TRLO1.1.1
14:04:00 GMT 38 2.252 GBP TRQX 00496946380TRLO1.1.1
14:05:11 GMT 590 2.252 GBP XLON 00496946547TRLO1.1.1
14:07:05 GMT 106 2.252 GBP XLON 00496946943TRLO1.1.1
14:07:05 GMT 74 2.252 GBP XLON 00496946945TRLO1.1.1
14:07:05 GMT 410 2.252 GBP XLON 00496946944TRLO1.1.1
14:32:03 GMT 81 2.254 GBP AQXE 00496955986TRLO1.1.1
14:32:03 GMT 175 2.254 GBP CHIX 00496955985TRLO1.1.1
14:32:03 GMT 81 2.254 GBP AQXE 00496955988TRLO1.1.1
14:32:03 GMT 162 2.254 GBP AQXE 00496955987TRLO1.1.1
14:32:03 GMT 175 2.254 GBP CHIX 00496955989TRLO1.1.1
14:32:03 GMT 81 2.254 GBP AQXE 00496955991TRLO1.1.1
14:32:03 GMT 81 2.254 GBP AQXE 00496955992TRLO1.1.1
14:32:03 GMT 175 2.254 GBP CHIX 00496955990TRLO1.1.1
14:32:03 GMT 175 2.254 GBP CHIX 00496955993TRLO1.1.1
14:32:03 GMT 295 2.254 GBP BATE 00496955995TRLO1.1.1
14:32:03 GMT 295 2.254 GBP BATE 00496955996TRLO1.1.1
14:32:03 GMT 590 2.254 GBP BATE 00496955994TRLO1.1.1
14:32:03 GMT 175 2.254 GBP CHIX 00496955997TRLO1.1.1
14:32:03 GMT 295 2.254 GBP BATE 00496955998TRLO1.1.1
14:32:03 GMT 295 2.254 GBP BATE 00496955999TRLO1.1.1
14:32:03 GMT 406 2.254 GBP XLON 00496956002TRLO1.1.1
14:32:03 GMT 590 2.254 GBP XLON 00496956000TRLO1.1.1
14:32:03 GMT 590 2.254 GBP XLON 00496956001TRLO1.1.1
14:32:03 GMT 590 2.254 GBP XLON 00496956003TRLO1.1.1
14:32:03 GMT 184 2.254 GBP XLON 00496956004TRLO1.1.1
14:32:03 GMT 590 2.254 GBP XLON 00496956005TRLO1.1.1
14:32:03 GMT 590 2.254 GBP XLON 00496956006TRLO1.1.1
14:32:03 GMT 590 2.254 GBP XLON 00496956007TRLO1.1.1
14:32:03 GMT 590 2.254 GBP XLON 00496956008TRLO1.1.1
14:32:03 GMT 590 2.254 GBP XLON 00496956009TRLO1.1.1
14:32:03 GMT 42 2.254 GBP TRQX 00496956010TRLO1.1.1
14:32:03 GMT 42 2.254 GBP TRQX 00496956011TRLO1.1.1
14:32:03 GMT 42 2.254 GBP TRQX 00496956012TRLO1.1.1
14:32:03 GMT 42 2.254 GBP TRQX 00496956013TRLO1.1.1
14:32:03 GMT 42 2.254 GBP TRQX 00496956014TRLO1.1.1
14:34:13 GMT 78 2.264 GBP CHIX 00496957515TRLO1.1.1
14:34:13 GMT 97 2.264 GBP CHIX 00496957516TRLO1.1.1
14:34:13 GMT 590 2.264 GBP XLON 00496957517TRLO1.1.1
14:34:21 GMT 42 2.264 GBP TRQX 00496957544TRLO1.1.1
14:35:49 GMT 590 2.262 GBP XLON 00496958421TRLO1.1.1
14:36:07 GMT 22 2.260 GBP XLON 00496958589TRLO1.1.1
14:36:45 GMT 568 2.260 GBP XLON 00496958948TRLO1.1.1
14:36:54 GMT 175 2.260 GBP CHIX 00496959171TRLO1.1.1
14:37:28 GMT 137 2.264 GBP BATE 00496960105TRLO1.1.1
14:37:28 GMT 158 2.264 GBP BATE 00496960104TRLO1.1.1
14:40:20 GMT 295 2.264 GBP BATE 00496961690TRLO1.1.1
14:40:33 GMT 175 2.262 GBP CHIX 00496961784TRLO1.1.1
14:42:41 GMT 692 2.260 GBP XLON 00496962883TRLO1.1.1
14:43:14 GMT 175 2.262 GBP CHIX 00496963080TRLO1.1.1
14:43:14 GMT 295 2.262 GBP BATE 00496963079TRLO1.1.1
14:43:19 GMT 488 2.260 GBP XLON 00496963112TRLO1.1.1
14:43:50 GMT 81 2.264 GBP AQXE 00496963275TRLO1.1.1
14:43:50 GMT 162 2.264 GBP AQXE 00496963274TRLO1.1.1
14:43:51 GMT 406 2.262 GBP XLON 00496963276TRLO1.1.1
14:43:51 GMT 42 2.262 GBP TRQX 00496963279TRLO1.1.1
14:43:51 GMT 184 2.262 GBP XLON 00496963278TRLO1.1.1
14:43:51 GMT 1180 2.262 GBP XLON 00496963277TRLO1.1.1
14:43:51 GMT 84 2.262 GBP TRQX 00496963280TRLO1.1.1
14:48:09 GMT 590 2.270 GBP XLON 00496965416TRLO1.1.1
14:50:57 GMT 496 2.270 GBP XLON 00496966817TRLO1.1.1
14:56:17 GMT 175 2.274 GBP CHIX 00496969054TRLO1.1.1
14:56:53 GMT 295 2.272 GBP BATE 00496969356TRLO1.1.1
14:56:53 GMT 295 2.272 GBP BATE 00496969357TRLO1.1.1
14:56:53 GMT 81 2.272 GBP AQXE 00496969360TRLO1.1.1
14:56:53 GMT 175 2.272 GBP CHIX 00496969358TRLO1.1.1
14:56:53 GMT 243 2.272 GBP AQXE 00496969359TRLO1.1.1
14:56:53 GMT 175 2.272 GBP CHIX 00496969361TRLO1.1.1
14:56:53 GMT 175 2.272 GBP CHIX 00496969362TRLO1.1.1
14:56:53 GMT 295 2.272 GBP BATE 00496969363TRLO1.1.1
14:56:53 GMT 295 2.272 GBP BATE 00496969364TRLO1.1.1
14:56:53 GMT 590 2.272 GBP XLON 00496969366TRLO1.1.1
14:56:53 GMT 590 2.272 GBP XLON 00496969367TRLO1.1.1
14:56:53 GMT 1274 2.272 GBP XLON 00496969365TRLO1.1.1
14:56:53 GMT 590 2.272 GBP XLON 00496969368TRLO1.1.1
14:56:53 GMT 590 2.272 GBP XLON 00496969369TRLO1.1.1
14:56:53 GMT 42 2.272 GBP TRQX 00496969370TRLO1.1.1
14:56:53 GMT 84 2.272 GBP TRQX 00496969371TRLO1.1.1
14:56:53 GMT 42 2.272 GBP TRQX 00496969372TRLO1.1.1
14:56:53 GMT 42 2.272 GBP TRQX 00496969373TRLO1.1.1
14:58:52 GMT 175 2.272 GBP CHIX 00496970306TRLO1.1.1
14:58:52 GMT 344 2.272 GBP XLON 00496970305TRLO1.1.1
14:58:52 GMT 246 2.272 GBP XLON 00496970307TRLO1.1.1
15:01:59 GMT 590 2.274 GBP XLON 00496971815TRLO1.1.1
15:02:00 GMT 175 2.274 GBP CHIX 00496971831TRLO1.1.1
15:02:08 GMT 295 2.274 GBP BATE 00496971948TRLO1.1.1
15:02:08 GMT 42 2.274 GBP TRQX 00496971949TRLO1.1.1
15:02:13 GMT 81 2.274 GBP AQXE 00496971999TRLO1.1.1
15:03:57 GMT 590 2.276 GBP XLON 00496972672TRLO1.1.1
15:04:10 GMT 590 2.274 GBP BATE 00496972873TRLO1.1.1
15:04:33 GMT 42 2.274 GBP TRQX 00496973036TRLO1.1.1
15:04:47 GMT 81 2.274 GBP AQXE 00496973111TRLO1.1.1
15:06:11 GMT 81 2.272 GBP AQXE 00496973845TRLO1.1.1
15:06:11 GMT 175 2.272 GBP CHIX 00496973846TRLO1.1.1
15:06:11 GMT 590 2.272 GBP XLON 00496973847TRLO1.1.1
15:06:11 GMT 590 2.272 GBP XLON 00496973848TRLO1.1.1
15:06:11 GMT 590 2.272 GBP XLON 00496973849TRLO1.1.1
15:06:36 GMT 42 2.272 GBP TRQX 00496974000TRLO1.1.1
15:07:01 GMT 295 2.272 GBP BATE 00496974206TRLO1.1.1
15:07:42 GMT 175 2.270 GBP CHIX 00496974478TRLO1.1.1
15:07:43 GMT 463 2.270 GBP XLON 00496974480TRLO1.1.1
15:07:43 GMT 717 2.270 GBP XLON 00496974479TRLO1.1.1
15:07:43 GMT 590 2.270 GBP XLON 00496974481TRLO1.1.1
15:08:11 GMT 81 2.270 GBP AQXE 00496974636TRLO1.1.1
15:09:37 GMT 42 2.270 GBP TRQX 00496975199TRLO1.1.1
15:09:40 GMT 296 2.268 GBP XLON 00496975206TRLO1.1.1
15:09:47 GMT 157 2.270 GBP CHIX 00496975247TRLO1.1.1
15:11:03 GMT 18 2.270 GBP CHIX 00496975853TRLO1.1.1
15:11:03 GMT 81 2.270 GBP AQXE 00496975852TRLO1.1.1
15:11:26 GMT 295 2.270 GBP BATE 00496976017TRLO1.1.1
15:11:37 GMT 330 2.270 GBP XLON 00496976099TRLO1.1.1
15:11:39 GMT 155 2.270 GBP XLON 00496976112TRLO1.1.1
15:11:39 GMT 399 2.270 GBP XLON 00496976113TRLO1.1.1
15:13:40 GMT 42 2.264 GBP TRQX 00496976962TRLO1.1.1
15:13:54 GMT 127 2.262 GBP XLON 00496977102TRLO1.1.1
15:13:54 GMT 226 2.262 GBP XLON 00496977103TRLO1.1.1
15:13:54 GMT 193 2.262 GBP XLON 00496977104TRLO1.1.1
15:13:54 GMT 44 2.264 GBP XLON 00496977105TRLO1.1.1
15:13:56 GMT 175 2.262 GBP CHIX 00496977124TRLO1.1.1
15:14:50 GMT 91 2.262 GBP BATE 00496977463TRLO1.1.1
15:14:50 GMT 204 2.262 GBP BATE 00496977464TRLO1.1.1
15:15:12 GMT 81 2.268 GBP AQXE 00496977659TRLO1.1.1
15:16:11 GMT 590 2.268 GBP XLON 00496978231TRLO1.1.1
15:19:08 GMT 590 2.256 GBP XLON 00496979763TRLO1.1.1
15:19:08 GMT 42 2.254 GBP TRQX 00496979770TRLO1.1.1
15:19:19 GMT 175 2.252 GBP CHIX 00496979884TRLO1.1.1
15:20:17 GMT 29 2.248 GBP BATE 00496980433TRLO1.1.1
15:20:17 GMT 266 2.248 GBP BATE 00496980432TRLO1.1.1
15:20:18 GMT 81 2.248 GBP AQXE 00496980453TRLO1.1.1
15:21:01 GMT 139 2.248 GBP XLON 00496980718TRLO1.1.1
15:21:01 GMT 451 2.248 GBP XLON 00496980719TRLO1.1.1
15:22:34 GMT 42 2.248 GBP TRQX 00496981307TRLO1.1.1
15:23:22 GMT 590 2.246 GBP XLON 00496981647TRLO1.1.1
15:23:40 GMT 81 2.248 GBP AQXE 00496981771TRLO1.1.1
15:24:14 GMT 590 2.246 GBP XLON 00496982181TRLO1.1.1
15:26:07 GMT 175 2.250 GBP CHIX 00496983288TRLO1.1.1
15:26:07 GMT 295 2.250 GBP BATE 00496983289TRLO1.1.1
15:26:07 GMT 42 2.250 GBP TRQX 00496983291TRLO1.1.1
15:26:07 GMT 590 2.252 GBP XLON 00496983290TRLO1.1.1
15:26:45 GMT 81 2.248 GBP AQXE 00496983769TRLO1.1.1
15:27:12 GMT 175 2.242 GBP CHIX 00496984258TRLO1.1.1
15:28:12 GMT 295 2.246 GBP BATE 00496984793TRLO1.1.1
15:30:28 GMT 295 2.242 GBP BATE 00496986169TRLO1.1.1
15:30:42 GMT 390 2.240 GBP XLON 00496986243TRLO1.1.1
15:33:15 GMT 200 2.240 GBP XLON 00496987650TRLO1.1.1
15:33:15 GMT 297 2.240 GBP XLON 00496987651TRLO1.1.1
15:33:44 GMT 295 2.242 GBP BATE 00496987878TRLO1.1.1
15:34:36 GMT 175 2.240 GBP CHIX 00496988245TRLO1.1.1
15:34:36 GMT 350 2.240 GBP CHIX 00496988244TRLO1.1.1
15:34:36 GMT 81 2.240 GBP AQXE 00496988248TRLO1.1.1
15:34:36 GMT 162 2.240 GBP AQXE 00496988247TRLO1.1.1
15:34:36 GMT 293 2.240 GBP XLON 00496988249TRLO1.1.1
15:34:36 GMT 42 2.240 GBP TRQX 00496988252TRLO1.1.1
15:34:36 GMT 42 2.240 GBP TRQX 00496988253TRLO1.1.1
15:34:36 GMT 590 2.240 GBP XLON 00496988250TRLO1.1.1
15:34:36 GMT 790 2.240 GBP XLON 00496988251TRLO1.1.1
15:36:42 GMT 455 2.232 GBP XLON 00496989374TRLO1.1.1
15:36:45 GMT 42 2.236 GBP TRQX 00496989385TRLO1.1.1
15:37:00 GMT 525 2.232 GBP XLON 00496989440TRLO1.1.1
15:38:00 GMT 295 2.230 GBP BATE 00496989861TRLO1.1.1
15:39:18 GMT 590 2.222 GBP XLON 00496990469TRLO1.1.1
15:40:32 GMT 2 2.220 GBP TRQX 00496990928TRLO1.1.1
15:40:43 GMT 590 2.222 GBP XLON 00496990981TRLO1.1.1
15:40:53 GMT 40 2.220 GBP TRQX 00496991045TRLO1.1.1
15:41:22 GMT 2 2.218 GBP CHIX 00496991327TRLO1.1.1
15:41:22 GMT 173 2.218 GBP CHIX 00496991328TRLO1.1.1
15:41:49 GMT 295 2.216 GBP BATE 00496991675TRLO1.1.1
15:41:52 GMT 81 2.216 GBP AQXE 00496991688TRLO1.1.1
15:43:18 GMT 489 2.218 GBP XLON 00496992465TRLO1.1.1
15:43:19 GMT 101 2.218 GBP XLON 00496992487TRLO1.1.1
15:44:30 GMT 175 2.226 GBP CHIX 00496993095TRLO1.1.1
15:44:32 GMT 42 2.226 GBP TRQX 00496993113TRLO1.1.1
15:45:13 GMT 295 2.228 GBP BATE 00496993633TRLO1.1.1
15:45:22 GMT 136 2.228 GBP XLON 00496993719TRLO1.1.1
15:45:22 GMT 454 2.228 GBP XLON 00496993720TRLO1.1.1
15:46:53 GMT 175 2.228 GBP CHIX 00496994497TRLO1.1.1
15:51:12 GMT 81 2.232 GBP AQXE 00496996402TRLO1.1.1
15:51:13 GMT 295 2.230 GBP BATE 00496996406TRLO1.1.1
15:51:13 GMT 162 2.230 GBP AQXE 00496996408TRLO1.1.1
15:51:13 GMT 175 2.230 GBP CHIX 00496996409TRLO1.1.1
15:51:13 GMT 295 2.230 GBP BATE 00496996407TRLO1.1.1
15:51:13 GMT 42 2.230 GBP TRQX 00496996412TRLO1.1.1
15:51:13 GMT 590 2.230 GBP XLON 00496996411TRLO1.1.1
15:51:13 GMT 2360 2.230 GBP XLON 00496996410TRLO1.1.1
15:51:13 GMT 42 2.230 GBP TRQX 00496996413TRLO1.1.1
15:52:59 GMT 81 2.228 GBP AQXE 00496997408TRLO1.1.1
15:53:02 GMT 295 2.222 GBP BATE 00496997438TRLO1.1.1
15:53:02 GMT 175 2.222 GBP CHIX 00496997439TRLO1.1.1
15:53:04 GMT 42 2.222 GBP TRQX 00496997454TRLO1.1.1
15:53:16 GMT 590 2.222 GBP XLON 00496997567TRLO1.1.1
15:55:17 GMT 3 2.222 GBP TRQX 00496998496TRLO1.1.1
15:55:17 GMT 39 2.222 GBP TRQX 00496998497TRLO1.1.1
15:55:24 GMT 590 2.220 GBP XLON 00496998550TRLO1.1.1
15:56:43 GMT 175 2.220 GBP CHIX 00496999045TRLO1.1.1
15:56:43 GMT 417 2.220 GBP XLON 00496999046TRLO1.1.1
15:56:43 GMT 173 2.220 GBP XLON 00496999047TRLO1.1.1
15:56:59 GMT 295 2.220 GBP BATE 00496999160TRLO1.1.1
15:57:24 GMT 81 2.220 GBP AQXE 00496999375TRLO1.1.1
15:59:31 GMT 42 2.220 GBP TRQX 00497000284TRLO1.1.1
16:00:24 GMT 175 2.220 GBP CHIX 00497000726TRLO1.1.1
16:00:27 GMT 590 2.220 GBP XLON 00497000744TRLO1.1.1
16:01:05 GMT 295 2.220 GBP BATE 00497001172TRLO1.1.1
16:01:06 GMT 590 2.218 GBP XLON 00497001176TRLO1.1.1
16:01:13 GMT 81 2.218 GBP AQXE 00497001239TRLO1.1.1
16:01:32 GMT 590 2.216 GBP XLON 00497001481TRLO1.1.1
16:02:40 GMT 42 2.214 GBP TRQX 00497001951TRLO1.1.1
16:03:24 GMT 175 2.214 GBP CHIX 00497002274TRLO1.1.1
16:03:32 GMT 590 2.212 GBP XLON 00497002332TRLO1.1.1
16:04:20 GMT 295 2.214 GBP BATE 00497002730TRLO1.1.1
16:05:33 GMT 42 2.214 GBP TRQX 00497003491TRLO1.1.1
16:06:30 GMT 175 2.218 GBP CHIX 00497003909TRLO1.1.1
16:07:39 GMT 209 2.218 GBP BATE 00497004379TRLO1.1.1
16:07:39 GMT 86 2.218 GBP BATE 00497004380TRLO1.1.1
16:07:41 GMT 81 2.218 GBP AQXE 00497004389TRLO1.1.1
16:07:45 GMT 579 2.216 GBP XLON 00497004409TRLO1.1.1
16:07:48 GMT 601 2.216 GBP XLON 00497004417TRLO1.1.1
16:07:48 GMT 71 2.216 GBP XLON 00497004418TRLO1.1.1
16:08:22 GMT 42 2.218 GBP TRQX 00497004634TRLO1.1.1
16:09:10 GMT 209 2.216 GBP XLON 00497004966TRLO1.1.1
16:09:10 GMT 519 2.216 GBP XLON 00497004967TRLO1.1.1
16:09:10 GMT 381 2.216 GBP XLON 00497004968TRLO1.1.1
16:09:10 GMT 81 2.216 GBP AQXE 00497004969TRLO1.1.1
16:09:15 GMT 175 2.216 GBP CHIX 00497005021TRLO1.1.1
16:10:57 GMT 230 2.216 GBP XLON 00497005660TRLO1.1.1
16:10:57 GMT 360 2.216 GBP XLON 00497005659TRLO1.1.1
16:11:03 GMT 42 2.216 GBP TRQX 00497005780TRLO1.1.1
16:11:05 GMT 295 2.216 GBP BATE 00497005800TRLO1.1.1
16:11:05 GMT 1 2.216 GBP AQXE 00497005801TRLO1.1.1
16:11:06 GMT 80 2.216 GBP AQXE 00497005808TRLO1.1.1
16:11:42 GMT 175 2.216 GBP CHIX 00497006060TRLO1.1.1
16:12:53 GMT 1 2.216 GBP AQXE 00497006581TRLO1.1.1
16:12:53 GMT 80 2.216 GBP AQXE 00497006582TRLO1.1.1
16:13:05 GMT 590 2.214 GBP XLON 00497006667TRLO1.1.1
16:13:05 GMT 590 2.214 GBP XLON 00497006668TRLO1.1.1
16:13:26 GMT 51 2.214 GBP BATE 00497006853TRLO1.1.1
16:13:26 GMT 244 2.214 GBP BATE 00497006852TRLO1.1.1
16:14:58 GMT 560 2.216 GBP XLON 00497007552TRLO1.1.1
16:16:33 GMT 595 2.220 GBP XLON 00497008326TRLO1.1.1
16:16:38 GMT 795 2.220 GBP XLON 00497008421TRLO1.1.1
16:16:57 GMT 601 2.220 GBP CHIX 00497008563TRLO1.1.1
16:16:57 GMT 942 2.220 GBP BATE 00497008564TRLO1.1.1
16:16:57 GMT 81 2.220 GBP AQXE 00497008567TRLO1.1.1
16:16:57 GMT 255 2.220 GBP AQXE 00497008566TRLO1.1.1
16:16:57 GMT 295 2.220 GBP BATE 00497008565TRLO1.1.1
16:16:57 GMT 42 2.220 GBP TRQX 00497008570TRLO1.1.1
16:16:57 GMT 157 2.220 GBP TRQX 00497008569TRLO1.1.1
16:16:57 GMT 1501 2.220 GBP XLON 00497008568TRLO1.1.1
16:18:08 GMT 336 2.214 GBP XLON 00497009052TRLO1.1.1
16:18:47 GMT 551 2.214 GBP XLON 00497009355TRLO1.1.1
16:18:53 GMT 32 2.216 GBP TRQX 00497009372TRLO1.1.1
16:18:54 GMT 61 2.216 GBP AQXE 00497009383TRLO1.1.1
16:19:02 GMT 231 2.216 GBP BATE 00497009439TRLO1.1.1
16:19:10 GMT 324 2.216 GBP CHIX 00497009487TRLO1.1.1
16:20:20 GMT 669 2.214 GBP XLON 00497010098TRLO1.1.1
16:20:53 GMT 258 2.214 GBP XLON 00497010440TRLO1.1.1
16:20:59 GMT 224 2.216 GBP BATE 00497010491TRLO1.1.1
16:21:03 GMT 37 2.216 GBP TRQX 00497010516TRLO1.1.1
16:21:12 GMT 72 2.216 GBP AQXE 00497010564TRLO1.1.1
16:21:23 GMT 967 2.214 GBP XLON 00497010656TRLO1.1.1
16:21:33 GMT 158 2.214 GBP CHIX 00497010734TRLO1.1.1
16:23:07 GMT 61 2.216 GBP AQXE 00497011417TRLO1.1.1
16:23:17 GMT 228 2.212 GBP BATE 00497011495TRLO1.1.1
16:23:17 GMT 32 2.212 GBP TRQX 00497011496TRLO1.1.1
16:23:46 GMT 171 2.212 GBP CHIX 00497011680TRLO1.1.1
16:24:06 GMT 607 2.212 GBP XLON 00497011843TRLO1.1.1
16:24:06 GMT 881 2.212 GBP XLON 00497011842TRLO1.1.1
16:25:00 GMT 299 2.212 GBP BATE 00497012307TRLO1.1.1
16:25:04 GMT 34 2.212 GBP AQXE 00497012342TRLO1.1.1
16:25:04 GMT 45 2.212 GBP AQXE 00497012343TRLO1.1.1
16:25:05 GMT 45 2.212 GBP TRQX 00497012353TRLO1.1.1
16:25:05 GMT 463 2.210 GBP XLON 00497012354TRLO1.1.1
16:25:55 GMT 429 2.208 GBP XLON 00497012780TRLO1.1.1
16:25:57 GMT 189 2.210 GBP CHIX 00497012808TRLO1.1.1
16:25:57 GMT 33 2.208 GBP XLON 00497012809TRLO1.1.1
16:27:05 GMT 6 2.210 GBP CHIX 00497013473TRLO1.1.1
16:27:08 GMT 20 2.210 GBP TRQX 00497013507TRLO1.1.1
16:27:17 GMT 809 2.208 GBP XLON 00497013639TRLO1.1.1
16:27:58 GMT 38 2.208 GBP AQXE 00497013972TRLO1.1.1
16:27:58 GMT 144 2.208 GBP BATE 00497013973TRLO1.1.1
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSDXLFBEFLXFBE
Copyright 2019 Regulatory News Service, all rights reservedRecent news on International Workplace
See all newsREG - Intnl Workplace Grp - Transaction in Own Shares
AnnouncementREG - Intnl Workplace Grp - 3rd Quarter Trading Statement
AnnouncementREG - Intnl Workplace Grp - Transaction in Own Shares
AnnouncementREG - Intnl Workplace Grp - Transaction in Own Shares
AnnouncementREG - Intnl Workplace Grp - Transaction in Own Shares
Announcement