REG - Intnl Workplace Grp - Transaction in Own Shares
Today 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251105:nRSE1920Ga&default-theme=true
RNS Number : 1920G International Workplace Group PLC 05 November 2025
International Workplace Group plc - Transaction in Own Shares
05 November 2025
International Workplace Group plc
Transaction in Own Shares
International Workplace Group plc (the 'Company') announces the purchase, in
accordance with the authority granted by shareholders at the Company's Annual
General Meeting on 20 May 2025, of 545,095 ordinary shares of USD 0.0124 each
in the capital of the Company (the 'Shares') on 04 November 2025 as part of
the buyback programme announced on 04 March 2025 (the 'Programme'), extended
on 6 May 2025 (the 'Second Tranche') and subsequently increased on 19 August
2025.
The Company intends to cancel the Shares.
Since the announcement of the programme announced on 04 March 2025 (the
'Programme'), the Company has purchased a total of 42,263,687 ordinary shares
of USD 0.0124 each in the capital of the Company.
Following cancellation of the Shares the Company will have 998,921,872 shares
in issue (excluding treasury shares).
The table below contains detailed information about the purchases referred to
above.
Schedule of purchases
Shares purchased: International Workplace Group plc (ISIN: JE00BYVQYS01)
Date of purchases: 04 November 2025
Investment firm: Jefferies International Limited
Aggregate information
Venue Aggregated number of ordinary shares purchased Volume-weighted average price per share (£) Lowest price per share (£) Highest price
per share (£)
London Stock Exchange 356,082 2.1384 2.0960 2.2180
CBOE CXE 55,960 2.1383 2.0940 2.2060
CBOE BXE 94,641 2.1387 2.0920 2.2120
Turquoise Services Limited 13,684 2.1387 2.0960 2.2040
Aquis Exchange 24,728 2.1393 2.0940 2.2120
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No
596/2014 (as it forms part of domestic law of the United Kingdom by virtue of
the European Union (Withdrawal) Act 2018), a full breakdown of the individual
trades made by Jefferies International Limited on behalf of the Company is set
out below.
Transaction Time Time Zone Volume Price Currency Platform Code Transaction reference number
08:05:21 GMT 1 2.206 GBP XLON 00497069499TRLO1.1.1
08:05:21 GMT 599 2.206 GBP XLON 00497069500TRLO1.1.1
08:08:48 GMT 600 2.218 GBP XLON 00497070726TRLO1.1.1
08:10:03 GMT 313 2.212 GBP BATE 00497071411TRLO1.1.1
08:10:05 GMT 183 2.206 GBP CHIX 00497071432TRLO1.1.1
08:10:06 GMT 45 2.204 GBP TRQX 00497071437TRLO1.1.1
08:10:10 GMT 81 2.212 GBP AQXE 00497071464TRLO1.1.1
08:11:33 GMT 600 2.172 GBP XLON 00497072041TRLO1.1.1
08:12:34 GMT 81 2.200 GBP AQXE 00497072391TRLO1.1.1
08:12:35 GMT 183 2.180 GBP CHIX 00497072393TRLO1.1.1
08:12:36 GMT 45 2.180 GBP TRQX 00497072398TRLO1.1.1
08:12:39 GMT 313 2.174 GBP BATE 00497072414TRLO1.1.1
08:13:38 GMT 600 2.170 GBP XLON 00497072797TRLO1.1.1
08:15:45 GMT 600 2.170 GBP XLON 00497073822TRLO1.1.1
08:16:04 GMT 81 2.176 GBP AQXE 00497073942TRLO1.1.1
08:16:14 GMT 313 2.172 GBP BATE 00497073998TRLO1.1.1
08:16:32 GMT 183 2.168 GBP CHIX 00497074103TRLO1.1.1
08:16:32 GMT 1 2.168 GBP TRQX 00497074104TRLO1.1.1
08:17:44 GMT 600 2.168 GBP XLON 00497074654TRLO1.1.1
08:19:01 GMT 44 2.170 GBP TRQX 00497075128TRLO1.1.1
08:19:30 GMT 600 2.156 GBP XLON 00497075402TRLO1.1.1
08:21:23 GMT 81 2.166 GBP AQXE 00497075986TRLO1.1.1
08:21:27 GMT 45 2.168 GBP TRQX 00497076008TRLO1.1.1
08:21:30 GMT 183 2.146 GBP CHIX 00497076020TRLO1.1.1
08:21:33 GMT 313 2.150 GBP BATE 00497076043TRLO1.1.1
08:26:56 GMT 1200 2.156 GBP XLON 00497077758TRLO1.1.1
08:26:58 GMT 1 2.156 GBP TRQX 00497077760TRLO1.1.1
08:26:59 GMT 183 2.158 GBP CHIX 00497077764TRLO1.1.1
08:27:04 GMT 44 2.156 GBP TRQX 00497077779TRLO1.1.1
08:27:06 GMT 313 2.154 GBP BATE 00497077789TRLO1.1.1
08:27:48 GMT 81 2.142 GBP AQXE 00497077982TRLO1.1.1
08:27:48 GMT 270 2.142 GBP XLON 00497077983TRLO1.1.1
08:27:48 GMT 330 2.142 GBP XLON 00497077984TRLO1.1.1
08:30:13 GMT 2 2.152 GBP XLON 00497078853TRLO1.1.1
08:32:12 GMT 183 2.172 GBP CHIX 00497079423TRLO1.1.1
08:32:12 GMT 45 2.174 GBP TRQX 00497079424TRLO1.1.1
08:32:18 GMT 313 2.170 GBP BATE 00497079464TRLO1.1.1
08:32:45 GMT 81 2.178 GBP AQXE 00497079560TRLO1.1.1
08:32:50 GMT 250 2.172 GBP XLON 00497079571TRLO1.1.1
08:32:50 GMT 348 2.172 GBP XLON 00497079572TRLO1.1.1
08:34:50 GMT 600 2.172 GBP XLON 00497080077TRLO1.1.1
08:37:02 GMT 247 2.172 GBP XLON 00497080790TRLO1.1.1
08:37:02 GMT 353 2.172 GBP XLON 00497080791TRLO1.1.1
08:38:03 GMT 2 2.166 GBP TRQX 00497081063TRLO1.1.1
08:38:03 GMT 183 2.166 GBP CHIX 00497081062TRLO1.1.1
08:38:14 GMT 313 2.172 GBP BATE 00497081111TRLO1.1.1
08:39:08 GMT 7 2.172 GBP AQXE 00497081350TRLO1.1.1
08:39:26 GMT 600 2.172 GBP XLON 00497081415TRLO1.1.1
08:39:53 GMT 7 2.172 GBP AQXE 00497081518TRLO1.1.1
08:40:38 GMT 7 2.172 GBP AQXE 00497081744TRLO1.1.1
08:41:23 GMT 7 2.172 GBP AQXE 00497081934TRLO1.1.1
08:41:46 GMT 600 2.172 GBP XLON 00497082044TRLO1.1.1
08:42:08 GMT 7 2.172 GBP AQXE 00497082156TRLO1.1.1
08:42:51 GMT 183 2.172 GBP CHIX 00497082412TRLO1.1.1
08:43:01 GMT 166 2.172 GBP BATE 00497082467TRLO1.1.1
08:43:01 GMT 147 2.172 GBP BATE 00497082468TRLO1.1.1
08:43:08 GMT 3 2.166 GBP TRQX 00497082509TRLO1.1.1
08:43:09 GMT 15 2.166 GBP TRQX 00497082510TRLO1.1.1
08:43:45 GMT 46 2.166 GBP TRQX 00497082698TRLO1.1.1
08:43:48 GMT 24 2.166 GBP TRQX 00497082699TRLO1.1.1
08:44:19 GMT 127 2.172 GBP AQXE 00497082826TRLO1.1.1
08:44:25 GMT 600 2.172 GBP XLON 00497082872TRLO1.1.1
08:47:25 GMT 600 2.164 GBP XLON 00497083607TRLO1.1.1
08:48:47 GMT 81 2.160 GBP AQXE 00497083936TRLO1.1.1
08:49:02 GMT 45 2.152 GBP TRQX 00497084025TRLO1.1.1
08:49:26 GMT 313 2.154 GBP BATE 00497084139TRLO1.1.1
08:49:35 GMT 183 2.160 GBP CHIX 00497084173TRLO1.1.1
08:52:07 GMT 600 2.134 GBP XLON 00497084758TRLO1.1.1
08:56:46 GMT 600 2.142 GBP XLON 00497085865TRLO1.1.1
08:57:54 GMT 183 2.136 GBP CHIX 00497086251TRLO1.1.1
08:58:21 GMT 81 2.134 GBP AQXE 00497086353TRLO1.1.1
08:58:21 GMT 313 2.132 GBP BATE 00497086354TRLO1.1.1
08:58:24 GMT 45 2.130 GBP TRQX 00497086370TRLO1.1.1
09:00:03 GMT 156 2.128 GBP XLON 00497086742TRLO1.1.1
09:00:03 GMT 444 2.128 GBP XLON 00497086743TRLO1.1.1
09:02:43 GMT 108 2.104 GBP XLON 00497087430TRLO1.1.1
09:02:43 GMT 492 2.104 GBP XLON 00497087431TRLO1.1.1
09:03:28 GMT 183 2.108 GBP CHIX 00497087667TRLO1.1.1
09:03:29 GMT 45 2.112 GBP TRQX 00497087674TRLO1.1.1
09:03:44 GMT 313 2.114 GBP BATE 00497087708TRLO1.1.1
09:04:25 GMT 81 2.108 GBP AQXE 00497087988TRLO1.1.1
09:05:33 GMT 600 2.108 GBP XLON 00497088265TRLO1.1.1
09:09:11 GMT 90 2.116 GBP XLON 00497089308TRLO1.1.1
09:09:11 GMT 510 2.116 GBP XLON 00497089309TRLO1.1.1
09:10:03 GMT 183 2.120 GBP CHIX 00497089662TRLO1.1.1
09:10:03 GMT 45 2.120 GBP TRQX 00497089663TRLO1.1.1
09:10:25 GMT 81 2.116 GBP AQXE 00497089758TRLO1.1.1
09:10:39 GMT 313 2.116 GBP BATE 00497089850TRLO1.1.1
09:14:28 GMT 600 2.118 GBP XLON 00497090652TRLO1.1.1
09:18:47 GMT 600 2.114 GBP XLON 00497091719TRLO1.1.1
09:18:54 GMT 81 2.116 GBP AQXE 00497091743TRLO1.1.1
09:19:23 GMT 45 2.102 GBP TRQX 00497091943TRLO1.1.1
09:19:37 GMT 183 2.104 GBP CHIX 00497092071TRLO1.1.1
09:22:40 GMT 313 2.102 GBP BATE 00497092843TRLO1.1.1
09:25:45 GMT 4 2.100 GBP XLON 00497093560TRLO1.1.1
09:25:45 GMT 596 2.100 GBP XLON 00497093561TRLO1.1.1
09:27:36 GMT 630 2.096 GBP XLON 00497094022TRLO1.1.1
09:29:21 GMT 640 2.096 GBP XLON 00497094397TRLO1.1.1
09:31:56 GMT 384 2.094 GBP CHIX 00497095053TRLO1.1.1
09:32:17 GMT 171 2.094 GBP AQXE 00497095116TRLO1.1.1
09:34:56 GMT 199 2.098 GBP CHIX 00497095772TRLO1.1.1
09:34:59 GMT 94 2.100 GBP TRQX 00497095783TRLO1.1.1
09:34:59 GMT 640 2.100 GBP BATE 00497095782TRLO1.1.1
09:35:01 GMT 185 2.098 GBP CHIX 00497095792TRLO1.1.1
09:35:51 GMT 94 2.096 GBP TRQX 00497096024TRLO1.1.1
09:36:52 GMT 81 2.100 GBP XLON 00497096252TRLO1.1.1
09:36:52 GMT 1920 2.100 GBP XLON 00497096254TRLO1.1.1
09:36:52 GMT 3759 2.100 GBP XLON 00497096253TRLO1.1.1
09:36:57 GMT 171 2.098 GBP AQXE 00497096275TRLO1.1.1
09:37:09 GMT 640 2.092 GBP BATE 00497096322TRLO1.1.1
09:37:58 GMT 384 2.104 GBP CHIX 00497096491TRLO1.1.1
09:38:44 GMT 94 2.106 GBP TRQX 00497096724TRLO1.1.1
09:39:22 GMT 1920 2.118 GBP XLON 00497096912TRLO1.1.1
09:39:54 GMT 640 2.116 GBP BATE 00497097035TRLO1.1.1
09:41:03 GMT 640 2.118 GBP XLON 00497097347TRLO1.1.1
09:43:13 GMT 384 2.128 GBP CHIX 00497097882TRLO1.1.1
09:43:13 GMT 640 2.128 GBP BATE 00497097881TRLO1.1.1
09:43:13 GMT 640 2.128 GBP XLON 00497097883TRLO1.1.1
09:43:13 GMT 94 2.128 GBP TRQX 00497097884TRLO1.1.1
09:43:13 GMT 171 2.124 GBP AQXE 00497097885TRLO1.1.1
09:43:13 GMT 171 2.124 GBP AQXE 00497097886TRLO1.1.1
09:45:36 GMT 143 2.120 GBP XLON 00497098514TRLO1.1.1
09:45:36 GMT 497 2.120 GBP XLON 00497098515TRLO1.1.1
09:47:51 GMT 640 2.120 GBP XLON 00497099007TRLO1.1.1
09:50:04 GMT 640 2.120 GBP XLON 00497099444TRLO1.1.1
09:52:39 GMT 640 2.124 GBP XLON 00497100304TRLO1.1.1
09:52:51 GMT 384 2.124 GBP CHIX 00497100343TRLO1.1.1
09:55:39 GMT 630 2.124 GBP XLON 00497100865TRLO1.1.1
09:56:48 GMT 108 2.126 GBP XLON 00497101199TRLO1.1.1
09:56:48 GMT 522 2.126 GBP XLON 00497101202TRLO1.1.1
09:59:27 GMT 630 2.128 GBP CHIX 00497101750TRLO1.1.1
10:00:03 GMT 161 2.126 GBP TRQX 00497101884TRLO1.1.1
10:00:03 GMT 630 2.126 GBP BATE 00497101883TRLO1.1.1
10:01:14 GMT 3780 2.128 GBP XLON 00497102250TRLO1.1.1
10:04:55 GMT 1890 2.128 GBP XLON 00497102913TRLO1.1.1
10:05:00 GMT 300 2.130 GBP BATE 00497102922TRLO1.1.1
10:05:00 GMT 330 2.130 GBP BATE 00497102923TRLO1.1.1
10:07:18 GMT 161 2.136 GBP TRQX 00497103262TRLO1.1.1
10:07:18 GMT 630 2.136 GBP BATE 00497103261TRLO1.1.1
10:07:24 GMT 630 2.136 GBP CHIX 00497103267TRLO1.1.1
10:07:38 GMT 7 2.136 GBP XLON 00497103288TRLO1.1.1
10:07:38 GMT 342 2.136 GBP XLON 00497103289TRLO1.1.1
10:07:38 GMT 1541 2.136 GBP XLON 00497103290TRLO1.1.1
10:09:27 GMT 630 2.136 GBP BATE 00497103672TRLO1.1.1
10:09:44 GMT 390 2.136 GBP XLON 00497103708TRLO1.1.1
10:09:44 GMT 340 2.136 GBP XLON 00497103710TRLO1.1.1
10:09:44 GMT 1160 2.136 GBP XLON 00497103709TRLO1.1.1
10:10:56 GMT 630 2.134 GBP CHIX 00497104001TRLO1.1.1
10:12:03 GMT 600 2.130 GBP BATE 00497104196TRLO1.1.1
10:12:08 GMT 88 2.130 GBP AQXE 00497104208TRLO1.1.1
10:12:08 GMT 291 2.130 GBP AQXE 00497104207TRLO1.1.1
10:12:25 GMT 291 2.132 GBP AQXE 00497104268TRLO1.1.1
10:13:08 GMT 161 2.140 GBP TRQX 00497104419TRLO1.1.1
10:13:18 GMT 2520 2.140 GBP XLON 00497104436TRLO1.1.1
10:15:19 GMT 660 2.144 GBP BATE 00497104879TRLO1.1.1
10:15:26 GMT 1260 2.144 GBP XLON 00497104909TRLO1.1.1
10:17:36 GMT 630 2.140 GBP XLON 00497105246TRLO1.1.1
10:18:37 GMT 630 2.138 GBP CHIX 00497105359TRLO1.1.1
10:18:37 GMT 630 2.138 GBP XLON 00497105360TRLO1.1.1
10:19:05 GMT 630 2.130 GBP BATE 00497105423TRLO1.1.1
10:19:33 GMT 291 2.144 GBP AQXE 00497105490TRLO1.1.1
10:19:34 GMT 35 2.130 GBP TRQX 00497105493TRLO1.1.1
10:19:36 GMT 126 2.130 GBP TRQX 00497105498TRLO1.1.1
10:20:42 GMT 1260 2.128 GBP XLON 00497105687TRLO1.1.1
10:22:43 GMT 630 2.128 GBP BATE 00497105936TRLO1.1.1
10:23:01 GMT 1890 2.128 GBP XLON 00497105979TRLO1.1.1
10:24:20 GMT 630 2.132 GBP CHIX 00497106209TRLO1.1.1
10:25:49 GMT 4 2.132 GBP TRQX 00497106386TRLO1.1.1
10:25:49 GMT 85 2.132 GBP TRQX 00497106385TRLO1.1.1
10:25:49 GMT 35 2.132 GBP TRQX 00497106387TRLO1.1.1
10:26:10 GMT 95 2.132 GBP BATE 00497106467TRLO1.1.1
10:26:10 GMT 37 2.132 GBP TRQX 00497106469TRLO1.1.1
10:26:10 GMT 535 2.132 GBP BATE 00497106468TRLO1.1.1
10:26:33 GMT 1890 2.130 GBP XLON 00497106520TRLO1.1.1
10:26:36 GMT 291 2.130 GBP AQXE 00497106527TRLO1.1.1
10:28:40 GMT 1260 2.130 GBP XLON 00497107067TRLO1.1.1
10:29:20 GMT 630 2.126 GBP XLON 00497107206TRLO1.1.1
10:30:35 GMT 630 2.126 GBP BATE 00497107434TRLO1.1.1
10:31:18 GMT 630 2.128 GBP CHIX 00497107541TRLO1.1.1
10:33:00 GMT 72 2.130 GBP XLON 00497107844TRLO1.1.1
10:33:00 GMT 228 2.130 GBP XLON 00497107845TRLO1.1.1
10:33:00 GMT 1590 2.130 GBP XLON 00497107846TRLO1.1.1
10:33:04 GMT 291 2.128 GBP AQXE 00497107855TRLO1.1.1
10:33:12 GMT 37 2.126 GBP TRQX 00497107875TRLO1.1.1
10:33:12 GMT 124 2.126 GBP TRQX 00497107874TRLO1.1.1
10:35:15 GMT 1260 2.126 GBP XLON 00497108261TRLO1.1.1
10:36:40 GMT 630 2.128 GBP BATE 00497108558TRLO1.1.1
10:36:54 GMT 1260 2.128 GBP XLON 00497108589TRLO1.1.1
10:37:48 GMT 630 2.128 GBP CHIX 00497108720TRLO1.1.1
10:42:35 GMT 500 2.140 GBP XLON 00497109774TRLO1.1.1
10:42:35 GMT 1099 2.140 GBP XLON 00497109773TRLO1.1.1
10:42:35 GMT 698 2.140 GBP XLON 00497109776TRLO1.1.1
10:42:35 GMT 853 2.140 GBP XLON 00497109775TRLO1.1.1
10:42:43 GMT 291 2.138 GBP AQXE 00497109790TRLO1.1.1
10:42:43 GMT 8 2.138 GBP BATE 00497109791TRLO1.1.1
10:42:43 GMT 543 2.138 GBP BATE 00497109792TRLO1.1.1
10:42:46 GMT 35 2.138 GBP BATE 00497109807TRLO1.1.1
10:42:53 GMT 44 2.138 GBP BATE 00497109827TRLO1.1.1
10:42:53 GMT 161 2.138 GBP TRQX 00497109828TRLO1.1.1
10:44:44 GMT 630 2.138 GBP BATE 00497110184TRLO1.1.1
10:44:44 GMT 630 2.132 GBP XLON 00497110185TRLO1.1.1
10:47:40 GMT 1260 2.144 GBP XLON 00497110942TRLO1.1.1
10:47:40 GMT 630 2.146 GBP CHIX 00497110941TRLO1.1.1
10:48:05 GMT 630 2.144 GBP BATE 00497111064TRLO1.1.1
10:48:39 GMT 630 2.142 GBP XLON 00497111267TRLO1.1.1
10:51:07 GMT 1260 2.142 GBP XLON 00497111970TRLO1.1.1
10:52:42 GMT 630 2.142 GBP BATE 00497112435TRLO1.1.1
10:53:08 GMT 1260 2.142 GBP XLON 00497112509TRLO1.1.1
10:53:48 GMT 161 2.142 GBP TRQX 00497112696TRLO1.1.1
10:58:00 GMT 291 2.152 GBP AQXE 00497113968TRLO1.1.1
10:59:51 GMT 96 2.152 GBP AQXE 00497114451TRLO1.1.1
10:59:51 GMT 195 2.152 GBP AQXE 00497114452TRLO1.1.1
10:59:58 GMT 630 2.150 GBP BATE 00497114486TRLO1.1.1
10:59:58 GMT 630 2.150 GBP CHIX 00497114487TRLO1.1.1
10:59:58 GMT 630 2.150 GBP XLON 00497114488TRLO1.1.1
10:59:58 GMT 1260 2.150 GBP XLON 00497114489TRLO1.1.1
11:01:25 GMT 630 2.144 GBP XLON 00497114849TRLO1.1.1
11:03:14 GMT 98 2.146 GBP BATE 00497115335TRLO1.1.1
11:03:14 GMT 98 2.148 GBP BATE 00497115336TRLO1.1.1
11:03:14 GMT 269 2.148 GBP BATE 00497115337TRLO1.1.1
11:03:14 GMT 165 2.150 GBP BATE 00497115338TRLO1.1.1
11:03:21 GMT 1890 2.150 GBP XLON 00497115359TRLO1.1.1
11:03:39 GMT 161 2.150 GBP TRQX 00497115416TRLO1.1.1
11:05:25 GMT 6 2.154 GBP CHIX 00497115822TRLO1.1.1
11:06:10 GMT 2 2.154 GBP CHIX 00497115993TRLO1.1.1
11:07:19 GMT 622 2.154 GBP CHIX 00497116144TRLO1.1.1
11:07:19 GMT 149 2.154 GBP XLON 00497116145TRLO1.1.1
11:07:19 GMT 161 2.154 GBP TRQX 00497116147TRLO1.1.1
11:07:19 GMT 1741 2.154 GBP XLON 00497116146TRLO1.1.1
11:07:22 GMT 291 2.154 GBP AQXE 00497116161TRLO1.1.1
11:07:29 GMT 630 2.154 GBP BATE 00497116175TRLO1.1.1
11:08:42 GMT 630 2.146 GBP XLON 00497116420TRLO1.1.1
11:10:37 GMT 450 2.144 GBP XLON 00497116858TRLO1.1.1
11:10:37 GMT 500 2.144 GBP XLON 00497116859TRLO1.1.1
11:10:37 GMT 310 2.144 GBP XLON 00497116860TRLO1.1.1
11:10:49 GMT 630 2.144 GBP CHIX 00497116924TRLO1.1.1
11:11:29 GMT 630 2.140 GBP BATE 00497117037TRLO1.1.1
11:11:30 GMT 630 2.138 GBP XLON 00497117044TRLO1.1.1
11:12:42 GMT 630 2.136 GBP XLON 00497117286TRLO1.1.1
11:12:45 GMT 161 2.134 GBP TRQX 00497117287TRLO1.1.1
11:12:51 GMT 154 2.134 GBP AQXE 00497117305TRLO1.1.1
11:12:51 GMT 4 2.134 GBP AQXE 00497117306TRLO1.1.1
11:12:51 GMT 133 2.134 GBP AQXE 00497117307TRLO1.1.1
11:14:15 GMT 99 2.132 GBP BATE 00497117580TRLO1.1.1
11:14:15 GMT 509 2.132 GBP BATE 00497117581TRLO1.1.1
11:14:15 GMT 22 2.134 GBP BATE 00497117582TRLO1.1.1
11:14:21 GMT 1890 2.130 GBP XLON 00497117596TRLO1.1.1
11:15:23 GMT 630 2.130 GBP CHIX 00497117867TRLO1.1.1
11:16:09 GMT 1890 2.130 GBP XLON 00497118103TRLO1.1.1
11:16:55 GMT 547 2.132 GBP BATE 00497118248TRLO1.1.1
11:16:55 GMT 83 2.134 GBP BATE 00497118249TRLO1.1.1
11:17:35 GMT 161 2.130 GBP TRQX 00497118496TRLO1.1.1
11:17:41 GMT 291 2.130 GBP AQXE 00497118512TRLO1.1.1
11:18:02 GMT 1260 2.130 GBP XLON 00497118636TRLO1.1.1
11:19:35 GMT 630 2.130 GBP BATE 00497119071TRLO1.1.1
11:19:50 GMT 90 2.130 GBP XLON 00497119136TRLO1.1.1
11:19:50 GMT 1800 2.130 GBP XLON 00497119135TRLO1.1.1
11:20:37 GMT 5 2.128 GBP CHIX 00497119277TRLO1.1.1
11:20:37 GMT 625 2.128 GBP CHIX 00497119278TRLO1.1.1
11:22:23 GMT 1260 2.128 GBP XLON 00497119630TRLO1.1.1
11:23:32 GMT 630 2.128 GBP BATE 00497119908TRLO1.1.1
11:23:33 GMT 2 2.128 GBP TRQX 00497119913TRLO1.1.1
11:23:33 GMT 111 2.128 GBP TRQX 00497119912TRLO1.1.1
11:23:34 GMT 48 2.128 GBP TRQX 00497119914TRLO1.1.1
11:24:37 GMT 1260 2.134 GBP XLON 00497120115TRLO1.1.1
11:26:38 GMT 630 2.134 GBP XLON 00497120435TRLO1.1.1
11:28:58 GMT 1260 2.134 GBP XLON 00497120810TRLO1.1.1
11:29:07 GMT 100 2.136 GBP BATE 00497120872TRLO1.1.1
11:29:07 GMT 530 2.136 GBP BATE 00497120873TRLO1.1.1
11:29:09 GMT 630 2.136 GBP CHIX 00497120895TRLO1.1.1
11:31:19 GMT 1260 2.136 GBP XLON 00497121478TRLO1.1.1
11:32:36 GMT 84 2.136 GBP TRQX 00497121642TRLO1.1.1
11:33:51 GMT 1260 2.138 GBP XLON 00497122030TRLO1.1.1
11:33:51 GMT 630 2.138 GBP BATE 00497122031TRLO1.1.1
11:34:33 GMT 291 2.138 GBP AQXE 00497122213TRLO1.1.1
11:34:33 GMT 222 2.136 GBP AQXE 00497122214TRLO1.1.1
11:35:23 GMT 272 2.136 GBP AQXE 00497122651TRLO1.1.1
11:35:23 GMT 630 2.136 GBP XLON 00497122652TRLO1.1.1
11:37:23 GMT 630 2.132 GBP BATE 00497123247TRLO1.1.1
11:39:21 GMT 291 2.134 GBP AQXE 00497123730TRLO1.1.1
11:39:23 GMT 32 2.136 GBP XLON 00497123738TRLO1.1.1
11:39:23 GMT 2488 2.136 GBP XLON 00497123739TRLO1.1.1
11:39:25 GMT 630 2.134 GBP CHIX 00497123757TRLO1.1.1
11:40:28 GMT 630 2.132 GBP XLON 00497124099TRLO1.1.1
11:40:28 GMT 161 2.132 GBP TRQX 00497124100TRLO1.1.1
11:41:27 GMT 630 2.130 GBP BATE 00497124631TRLO1.1.1
11:42:45 GMT 149 2.132 GBP CHIX 00497125219TRLO1.1.1
11:42:45 GMT 198 2.132 GBP CHIX 00497125221TRLO1.1.1
11:42:45 GMT 283 2.132 GBP CHIX 00497125220TRLO1.1.1
11:48:05 GMT 630 2.130 GBP BATE 00497126880TRLO1.1.1
11:48:06 GMT 630 2.128 GBP XLON 00497126881TRLO1.1.1
11:48:06 GMT 1260 2.128 GBP XLON 00497126882TRLO1.1.1
11:48:06 GMT 1260 2.128 GBP XLON 00497126883TRLO1.1.1
11:50:07 GMT 630 2.126 GBP XLON 00497127411TRLO1.1.1
11:50:27 GMT 161 2.124 GBP TRQX 00497127462TRLO1.1.1
11:52:10 GMT 291 2.120 GBP AQXE 00497127791TRLO1.1.1
11:52:10 GMT 187 2.120 GBP XLON 00497127792TRLO1.1.1
11:52:10 GMT 443 2.120 GBP XLON 00497127793TRLO1.1.1
11:53:21 GMT 100 2.120 GBP CHIX 00497128002TRLO1.1.1
11:54:22 GMT 224 2.124 GBP BATE 00497128274TRLO1.1.1
11:54:22 GMT 406 2.124 GBP BATE 00497128275TRLO1.1.1
11:54:22 GMT 530 2.124 GBP CHIX 00497128276TRLO1.1.1
11:54:24 GMT 100 2.124 GBP XLON 00497128288TRLO1.1.1
11:54:24 GMT 1160 2.124 GBP XLON 00497128289TRLO1.1.1
11:56:30 GMT 630 2.124 GBP BATE 00497128766TRLO1.1.1
12:00:00 GMT 2405 2.130 GBP XLON 00497129550TRLO1.1.1
12:00:00 GMT 291 2.132 GBP AQXE 00497129589TRLO1.1.1
12:00:31 GMT 630 2.132 GBP CHIX 00497129791TRLO1.1.1
12:02:20 GMT 630 2.134 GBP XLON 00497130171TRLO1.1.1
12:02:21 GMT 2520 2.134 GBP XLON 00497130186TRLO1.1.1
12:02:21 GMT 2635 2.134 GBP XLON 00497130187TRLO1.1.1
12:02:40 GMT 630 2.134 GBP BATE 00497130252TRLO1.1.1
12:04:58 GMT 291 2.136 GBP AQXE 00497130789TRLO1.1.1
12:04:58 GMT 630 2.136 GBP CHIX 00497130790TRLO1.1.1
12:04:58 GMT 1260 2.136 GBP BATE 00497130791TRLO1.1.1
12:04:58 GMT 1890 2.136 GBP XLON 00497130792TRLO1.1.1
12:04:58 GMT 161 2.136 GBP TRQX 00497130794TRLO1.1.1
12:04:58 GMT 238 2.136 GBP TRQX 00497130793TRLO1.1.1
12:07:00 GMT 291 2.136 GBP AQXE 00497131089TRLO1.1.1
12:07:01 GMT 1260 2.132 GBP XLON 00497131100TRLO1.1.1
12:07:18 GMT 630 2.132 GBP BATE 00497131133TRLO1.1.1
12:07:24 GMT 161 2.132 GBP TRQX 00497131148TRLO1.1.1
12:07:42 GMT 283 2.132 GBP CHIX 00497131198TRLO1.1.1
12:07:42 GMT 347 2.132 GBP CHIX 00497131199TRLO1.1.1
12:08:45 GMT 630 2.132 GBP XLON 00497131368TRLO1.1.1
12:10:50 GMT 630 2.128 GBP XLON 00497131646TRLO1.1.1
12:13:03 GMT 1260 2.128 GBP XLON 00497132021TRLO1.1.1
12:13:31 GMT 630 2.124 GBP BATE 00497132112TRLO1.1.1
12:15:22 GMT 435 2.124 GBP XLON 00497132488TRLO1.1.1
12:15:22 GMT 195 2.124 GBP XLON 00497132489TRLO1.1.1
12:15:32 GMT 161 2.124 GBP TRQX 00497132534TRLO1.1.1
12:15:34 GMT 291 2.124 GBP AQXE 00497132543TRLO1.1.1
12:17:12 GMT 630 2.122 GBP CHIX 00497132740TRLO1.1.1
12:17:12 GMT 1260 2.122 GBP XLON 00497132741TRLO1.1.1
12:17:48 GMT 154 2.124 GBP BATE 00497132800TRLO1.1.1
12:17:48 GMT 476 2.124 GBP BATE 00497132801TRLO1.1.1
12:19:11 GMT 370 2.122 GBP XLON 00497133056TRLO1.1.1
12:19:11 GMT 890 2.122 GBP XLON 00497133055TRLO1.1.1
12:21:19 GMT 630 2.120 GBP XLON 00497133493TRLO1.1.1
12:23:25 GMT 630 2.126 GBP XLON 00497133859TRLO1.1.1
12:27:10 GMT 630 2.140 GBP CHIX 00497134505TRLO1.1.1
12:29:56 GMT 104 2.142 GBP BATE 00497134862TRLO1.1.1
12:29:56 GMT 291 2.142 GBP AQXE 00497134861TRLO1.1.1
12:29:56 GMT 526 2.142 GBP BATE 00497134863TRLO1.1.1
12:29:56 GMT 1890 2.142 GBP XLON 00497134864TRLO1.1.1
12:29:56 GMT 161 2.142 GBP TRQX 00497134865TRLO1.1.1
12:31:03 GMT 630 2.140 GBP XLON 00497135048TRLO1.1.1
12:31:51 GMT 630 2.142 GBP BATE 00497135185TRLO1.1.1
12:31:53 GMT 630 2.138 GBP XLON 00497135211TRLO1.1.1
12:33:55 GMT 130 2.138 GBP XLON 00497135566TRLO1.1.1
12:33:55 GMT 500 2.138 GBP XLON 00497135565TRLO1.1.1
12:35:36 GMT 291 2.136 GBP AQXE 00497135813TRLO1.1.1
12:35:36 GMT 161 2.134 GBP TRQX 00497135815TRLO1.1.1
12:35:36 GMT 630 2.134 GBP XLON 00497135814TRLO1.1.1
12:36:02 GMT 1 2.132 GBP BATE 00497135854TRLO1.1.1
12:36:02 GMT 629 2.132 GBP BATE 00497135855TRLO1.1.1
12:37:16 GMT 630 2.146 GBP CHIX 00497136070TRLO1.1.1
12:37:51 GMT 1260 2.146 GBP XLON 00497136156TRLO1.1.1
12:40:13 GMT 1260 2.142 GBP XLON 00497136664TRLO1.1.1
12:40:48 GMT 630 2.140 GBP BATE 00497136859TRLO1.1.1
12:42:27 GMT 630 2.140 GBP XLON 00497137051TRLO1.1.1
12:44:49 GMT 630 2.140 GBP XLON 00497137392TRLO1.1.1
12:46:07 GMT 291 2.140 GBP AQXE 00497137651TRLO1.1.1
12:46:14 GMT 161 2.138 GBP TRQX 00497137666TRLO1.1.1
12:46:44 GMT 1260 2.138 GBP XLON 00497137719TRLO1.1.1
12:47:03 GMT 630 2.138 GBP CHIX 00497137776TRLO1.1.1
12:47:32 GMT 121 2.138 GBP BATE 00497137866TRLO1.1.1
12:47:32 GMT 509 2.138 GBP BATE 00497137865TRLO1.1.1
12:48:53 GMT 630 2.136 GBP XLON 00497138144TRLO1.1.1
12:50:49 GMT 630 2.134 GBP XLON 00497138481TRLO1.1.1
12:52:44 GMT 2 2.132 GBP BATE 00497138761TRLO1.1.1
12:52:44 GMT 21 2.132 GBP BATE 00497138762TRLO1.1.1
12:52:44 GMT 98 2.132 GBP BATE 00497138759TRLO1.1.1
12:52:44 GMT 509 2.132 GBP BATE 00497138760TRLO1.1.1
12:53:09 GMT 1260 2.132 GBP XLON 00497138892TRLO1.1.1
12:55:07 GMT 23 2.132 GBP TRQX 00497139219TRLO1.1.1
12:58:22 GMT 57 2.140 GBP XLON 00497139797TRLO1.1.1
12:58:27 GMT 573 2.142 GBP XLON 00497139811TRLO1.1.1
12:58:27 GMT 291 2.138 GBP AQXE 00497139812TRLO1.1.1
12:58:27 GMT 2463 2.140 GBP XLON 00497139813TRLO1.1.1
12:58:29 GMT 138 2.138 GBP TRQX 00497139817TRLO1.1.1
12:58:29 GMT 630 2.138 GBP CHIX 00497139816TRLO1.1.1
12:58:30 GMT 2 2.138 GBP BATE 00497139825TRLO1.1.1
13:02:30 GMT 213 2.146 GBP BATE 00497140540TRLO1.1.1
13:02:30 GMT 630 2.146 GBP BATE 00497140539TRLO1.1.1
13:03:05 GMT 122 2.148 GBP XLON 00497140594TRLO1.1.1
13:03:05 GMT 1768 2.148 GBP XLON 00497140595TRLO1.1.1
13:03:08 GMT 630 2.148 GBP CHIX 00497140608TRLO1.1.1
13:03:12 GMT 291 2.148 GBP AQXE 00497140615TRLO1.1.1
13:09:43 GMT 291 2.152 GBP AQXE 00497141519TRLO1.1.1
13:09:43 GMT 630 2.152 GBP BATE 00497141520TRLO1.1.1
13:09:43 GMT 1045 2.152 GBP BATE 00497141521TRLO1.1.1
13:09:43 GMT 161 2.152 GBP TRQX 00497141523TRLO1.1.1
13:09:43 GMT 630 2.152 GBP CHIX 00497141522TRLO1.1.1
13:09:43 GMT 1947 2.152 GBP XLON 00497141524TRLO1.1.1
13:09:43 GMT 161 2.152 GBP TRQX 00497141526TRLO1.1.1
13:09:43 GMT 630 2.152 GBP XLON 00497141527TRLO1.1.1
13:09:43 GMT 630 2.152 GBP XLON 00497141528TRLO1.1.1
13:09:43 GMT 1890 2.152 GBP XLON 00497141525TRLO1.1.1
13:09:43 GMT 630 2.152 GBP XLON 00497141529TRLO1.1.1
13:09:43 GMT 630 2.152 GBP XLON 00497141530TRLO1.1.1
13:11:01 GMT 630 2.144 GBP BATE 00497141911TRLO1.1.1
13:11:01 GMT 630 2.144 GBP XLON 00497141912TRLO1.1.1
13:11:26 GMT 630 2.144 GBP XLON 00497141953TRLO1.1.1
13:12:09 GMT 630 2.144 GBP CHIX 00497141999TRLO1.1.1
13:12:19 GMT 291 2.150 GBP AQXE 00497142018TRLO1.1.1
13:17:09 GMT 291 2.148 GBP AQXE 00497142767TRLO1.1.1
13:17:10 GMT 4 2.148 GBP TRQX 00497142776TRLO1.1.1
13:17:10 GMT 157 2.148 GBP TRQX 00497142777TRLO1.1.1
13:17:11 GMT 630 2.148 GBP BATE 00497142780TRLO1.1.1
13:17:12 GMT 1800 2.148 GBP XLON 00497142781TRLO1.1.1
13:17:12 GMT 1890 2.148 GBP XLON 00497142782TRLO1.1.1
13:17:12 GMT 1350 2.148 GBP XLON 00497142783TRLO1.1.1
13:17:18 GMT 630 2.148 GBP CHIX 00497142819TRLO1.1.1
13:18:23 GMT 161 2.144 GBP TRQX 00497143021TRLO1.1.1
13:18:23 GMT 630 2.144 GBP BATE 00497143020TRLO1.1.1
13:21:28 GMT 291 2.148 GBP AQXE 00497143725TRLO1.1.1
13:21:30 GMT 183 2.154 GBP XLON 00497143734TRLO1.1.1
13:21:41 GMT 630 2.156 GBP BATE 00497143767TRLO1.1.1
13:21:48 GMT 835 2.156 GBP XLON 00497143810TRLO1.1.1
13:21:48 GMT 1055 2.156 GBP XLON 00497143811TRLO1.1.1
13:23:04 GMT 630 2.156 GBP CHIX 00497144115TRLO1.1.1
13:23:04 GMT 630 2.156 GBP BATE 00497144116TRLO1.1.1
13:23:04 GMT 630 2.156 GBP XLON 00497144119TRLO1.1.1
13:23:04 GMT 1077 2.156 GBP XLON 00497144117TRLO1.1.1
13:23:04 GMT 1890 2.156 GBP XLON 00497144118TRLO1.1.1
13:24:47 GMT 630 2.156 GBP BATE 00497144370TRLO1.1.1
13:25:01 GMT 630 2.154 GBP CHIX 00497144408TRLO1.1.1
13:25:23 GMT 630 2.156 GBP XLON 00497144445TRLO1.1.1
13:31:15 GMT 630 2.158 GBP BATE 00497145425TRLO1.1.1
13:31:15 GMT 1260 2.158 GBP BATE 00497145424TRLO1.1.1
13:31:15 GMT 291 2.158 GBP AQXE 00497145426TRLO1.1.1
13:31:15 GMT 291 2.158 GBP AQXE 00497145427TRLO1.1.1
13:31:15 GMT 75 2.160 GBP XLON 00497145428TRLO1.1.1
13:31:15 GMT 152 2.160 GBP XLON 00497145429TRLO1.1.1
13:31:15 GMT 1800 2.160 GBP XLON 00497145430TRLO1.1.1
13:31:15 GMT 15 2.160 GBP XLON 00497145431TRLO1.1.1
13:31:15 GMT 598 2.160 GBP XLON 00497145432TRLO1.1.1
13:31:15 GMT 4290 2.160 GBP XLON 00497145433TRLO1.1.1
13:31:19 GMT 630 2.160 GBP CHIX 00497145447TRLO1.1.1
13:32:12 GMT 240 2.154 GBP XLON 00497145593TRLO1.1.1
13:32:12 GMT 161 2.154 GBP TRQX 00497145596TRLO1.1.1
13:32:12 GMT 322 2.154 GBP TRQX 00497145595TRLO1.1.1
13:32:12 GMT 390 2.154 GBP XLON 00497145594TRLO1.1.1
13:33:05 GMT 630 2.152 GBP XLON 00497145744TRLO1.1.1
13:33:46 GMT 630 2.160 GBP BATE 00497145842TRLO1.1.1
13:34:12 GMT 630 2.152 GBP XLON 00497145942TRLO1.1.1
13:34:26 GMT 630 2.152 GBP CHIX 00497145970TRLO1.1.1
13:35:22 GMT 630 2.150 GBP XLON 00497146138TRLO1.1.1
13:35:40 GMT 161 2.148 GBP TRQX 00497146191TRLO1.1.1
13:35:44 GMT 113 2.150 GBP AQXE 00497146207TRLO1.1.1
13:35:44 GMT 153 2.150 GBP AQXE 00497146206TRLO1.1.1
13:35:57 GMT 25 2.150 GBP AQXE 00497146239TRLO1.1.1
13:37:31 GMT 1890 2.148 GBP XLON 00497146475TRLO1.1.1
13:37:40 GMT 630 2.148 GBP BATE 00497146552TRLO1.1.1
13:40:45 GMT 283 2.146 GBP CHIX 00497147066TRLO1.1.1
13:40:45 GMT 347 2.146 GBP CHIX 00497147067TRLO1.1.1
13:40:48 GMT 630 2.146 GBP XLON 00497147077TRLO1.1.1
13:40:58 GMT 630 2.148 GBP BATE 00497147097TRLO1.1.1
13:41:32 GMT 66 2.150 GBP AQXE 00497147207TRLO1.1.1
13:41:32 GMT 71 2.150 GBP AQXE 00497147206TRLO1.1.1
13:41:32 GMT 154 2.150 GBP AQXE 00497147205TRLO1.1.1
13:42:26 GMT 161 2.148 GBP TRQX 00497147363TRLO1.1.1
13:42:26 GMT 559 2.148 GBP XLON 00497147364TRLO1.1.1
13:42:26 GMT 701 2.148 GBP XLON 00497147362TRLO1.1.1
13:42:26 GMT 630 2.148 GBP XLON 00497147366TRLO1.1.1
13:42:26 GMT 1890 2.148 GBP XLON 00497147365TRLO1.1.1
13:42:50 GMT 106 2.146 GBP XLON 00497147467TRLO1.1.1
13:43:26 GMT 630 2.150 GBP BATE 00497147588TRLO1.1.1
13:45:00 GMT 448 2.158 GBP CHIX 00497147801TRLO1.1.1
13:45:43 GMT 5 2.158 GBP CHIX 00497147931TRLO1.1.1
13:46:39 GMT 177 2.158 GBP CHIX 00497148102TRLO1.1.1
13:46:39 GMT 630 2.158 GBP XLON 00497148103TRLO1.1.1
13:46:39 GMT 630 2.158 GBP XLON 00497148105TRLO1.1.1
13:46:39 GMT 1154 2.158 GBP XLON 00497148104TRLO1.1.1
13:46:39 GMT 1890 2.158 GBP XLON 00497148106TRLO1.1.1
13:46:39 GMT 630 2.156 GBP BATE 00497148107TRLO1.1.1
13:46:39 GMT 161 2.156 GBP TRQX 00497148108TRLO1.1.1
13:48:17 GMT 630 2.156 GBP XLON 00497148387TRLO1.1.1
13:48:47 GMT 630 2.154 GBP BATE 00497148491TRLO1.1.1
13:49:22 GMT 630 2.154 GBP CHIX 00497148670TRLO1.1.1
13:49:22 GMT 630 2.152 GBP XLON 00497148671TRLO1.1.1
13:50:59 GMT 3 2.152 GBP XLON 00497149047TRLO1.1.1
13:50:59 GMT 627 2.152 GBP XLON 00497149048TRLO1.1.1
13:51:34 GMT 161 2.154 GBP TRQX 00497149149TRLO1.1.1
13:51:59 GMT 630 2.152 GBP BATE 00497149231TRLO1.1.1
13:52:55 GMT 291 2.150 GBP AQXE 00497149476TRLO1.1.1
13:52:55 GMT 291 2.150 GBP AQXE 00497149477TRLO1.1.1
13:53:26 GMT 1890 2.150 GBP XLON 00497149591TRLO1.1.1
13:56:06 GMT 630 2.150 GBP BATE 00497150365TRLO1.1.1
13:56:07 GMT 630 2.148 GBP XLON 00497150369TRLO1.1.1
13:56:15 GMT 7 2.148 GBP CHIX 00497150395TRLO1.1.1
13:56:21 GMT 508 2.148 GBP CHIX 00497150418TRLO1.1.1
13:56:36 GMT 115 2.148 GBP CHIX 00497150489TRLO1.1.1
13:56:36 GMT 252 2.148 GBP XLON 00497150491TRLO1.1.1
13:56:36 GMT 378 2.148 GBP XLON 00497150490TRLO1.1.1
13:59:07 GMT 1260 2.148 GBP XLON 00497151219TRLO1.1.1
13:59:19 GMT 161 2.154 GBP TRQX 00497151267TRLO1.1.1
14:00:13 GMT 248 2.152 GBP AQXE 00497151615TRLO1.1.1
14:00:13 GMT 43 2.152 GBP AQXE 00497151616TRLO1.1.1
14:00:59 GMT 1890 2.152 GBP XLON 00497152023TRLO1.1.1
14:02:41 GMT 3 2.152 GBP XLON 00497152709TRLO1.1.1
14:02:41 GMT 1257 2.152 GBP XLON 00497152710TRLO1.1.1
14:02:52 GMT 630 2.152 GBP CHIX 00497152757TRLO1.1.1
14:03:43 GMT 291 2.152 GBP AQXE 00497153010TRLO1.1.1
14:04:41 GMT 630 2.152 GBP XLON 00497153313TRLO1.1.1
14:04:41 GMT 81 2.150 GBP BATE 00497153315TRLO1.1.1
14:04:41 GMT 630 2.150 GBP BATE 00497153314TRLO1.1.1
14:06:30 GMT 549 2.150 GBP BATE 00497153704TRLO1.1.1
14:06:30 GMT 161 2.150 GBP TRQX 00497153708TRLO1.1.1
14:06:30 GMT 630 2.150 GBP BATE 00497153705TRLO1.1.1
14:06:30 GMT 630 2.150 GBP XLON 00497153706TRLO1.1.1
14:06:30 GMT 630 2.150 GBP XLON 00497153707TRLO1.1.1
14:06:53 GMT 630 2.148 GBP CHIX 00497153789TRLO1.1.1
14:08:24 GMT 62 2.150 GBP XLON 00497154232TRLO1.1.1
14:08:24 GMT 500 2.150 GBP XLON 00497154233TRLO1.1.1
14:08:24 GMT 698 2.150 GBP XLON 00497154234TRLO1.1.1
14:10:20 GMT 630 2.150 GBP BATE 00497154712TRLO1.1.1
14:10:39 GMT 161 2.150 GBP TRQX 00497154781TRLO1.1.1
14:10:40 GMT 181 2.150 GBP XLON 00497154785TRLO1.1.1
14:10:40 GMT 1079 2.150 GBP XLON 00497154786TRLO1.1.1
14:12:39 GMT 208 2.150 GBP BATE 00497155285TRLO1.1.1
14:12:39 GMT 422 2.150 GBP BATE 00497155286TRLO1.1.1
14:12:40 GMT 58 2.150 GBP XLON 00497155289TRLO1.1.1
14:12:40 GMT 90 2.150 GBP XLON 00497155290TRLO1.1.1
14:12:40 GMT 133 2.150 GBP XLON 00497155291TRLO1.1.1
14:12:40 GMT 349 2.150 GBP XLON 00497155292TRLO1.1.1
14:12:48 GMT 291 2.148 GBP AQXE 00497155338TRLO1.1.1
14:13:08 GMT 214 2.150 GBP CHIX 00497155437TRLO1.1.1
14:13:08 GMT 416 2.150 GBP CHIX 00497155436TRLO1.1.1
14:13:19 GMT 142 2.150 GBP XLON 00497155470TRLO1.1.1
14:13:19 GMT 868 2.150 GBP XLON 00497155471TRLO1.1.1
14:13:19 GMT 880 2.150 GBP XLON 00497155472TRLO1.1.1
14:15:30 GMT 61 2.154 GBP XLON 00497155976TRLO1.1.1
14:15:30 GMT 67 2.154 GBP XLON 00497155978TRLO1.1.1
14:15:30 GMT 1132 2.154 GBP XLON 00497155979TRLO1.1.1
14:15:47 GMT 161 2.152 GBP TRQX 00497156044TRLO1.1.1
14:15:47 GMT 291 2.152 GBP AQXE 00497156042TRLO1.1.1
14:15:47 GMT 1260 2.152 GBP XLON 00497156043TRLO1.1.1
14:15:53 GMT 630 2.152 GBP BATE 00497156066TRLO1.1.1
14:16:31 GMT 630 2.150 GBP XLON 00497156235TRLO1.1.1
14:18:42 GMT 1260 2.146 GBP XLON 00497156832TRLO1.1.1
14:19:22 GMT 630 2.148 GBP BATE 00497157014TRLO1.1.1
14:21:46 GMT 630 2.152 GBP CHIX 00497157624TRLO1.1.1
14:21:46 GMT 630 2.152 GBP XLON 00497157625TRLO1.1.1
14:21:46 GMT 630 2.152 GBP XLON 00497157627TRLO1.1.1
14:21:46 GMT 1260 2.152 GBP XLON 00497157626TRLO1.1.1
14:22:30 GMT 630 2.158 GBP BATE 00497157763TRLO1.1.1
14:23:36 GMT 291 2.154 GBP AQXE 00497158044TRLO1.1.1
14:23:36 GMT 1260 2.154 GBP XLON 00497158045TRLO1.1.1
14:23:36 GMT 161 2.154 GBP TRQX 00497158046TRLO1.1.1
14:24:05 GMT 630 2.152 GBP CHIX 00497158175TRLO1.1.1
14:24:12 GMT 630 2.150 GBP XLON 00497158202TRLO1.1.1
14:25:33 GMT 342 2.150 GBP BATE 00497158556TRLO1.1.1
14:25:33 GMT 630 2.148 GBP XLON 00497158558TRLO1.1.1
14:25:33 GMT 288 2.150 GBP BATE 00497158557TRLO1.1.1
14:27:12 GMT 161 2.150 GBP TRQX 00497159068TRLO1.1.1
14:27:16 GMT 291 2.148 GBP AQXE 00497159081TRLO1.1.1
14:27:34 GMT 630 2.146 GBP XLON 00497159176TRLO1.1.1
14:27:34 GMT 1260 2.146 GBP XLON 00497159177TRLO1.1.1
14:27:34 GMT 630 2.146 GBP XLON 00497159178TRLO1.1.1
14:28:58 GMT 630 2.144 GBP BATE 00497159643TRLO1.1.1
14:30:03 GMT 630 2.144 GBP CHIX 00497160657TRLO1.1.1
14:30:28 GMT 246 2.144 GBP XLON 00497161605TRLO1.1.1
14:30:28 GMT 384 2.144 GBP XLON 00497161604TRLO1.1.1
14:31:38 GMT 556 2.144 GBP XLON 00497163004TRLO1.1.1
14:33:17 GMT 396 2.152 GBP XLON 00497164506TRLO1.1.1
14:33:17 GMT 510 2.152 GBP XLON 00497164507TRLO1.1.1
14:33:17 GMT 156 2.152 GBP XLON 00497164508TRLO1.1.1
14:33:22 GMT 198 2.152 GBP XLON 00497164603TRLO1.1.1
14:33:29 GMT 630 2.152 GBP CHIX 00497164703TRLO1.1.1
14:33:42 GMT 424 2.152 GBP XLON 00497164978TRLO1.1.1
14:33:42 GMT 206 2.152 GBP XLON 00497164979TRLO1.1.1
14:34:12 GMT 630 2.152 GBP XLON 00497165596TRLO1.1.1
14:34:44 GMT 630 2.152 GBP XLON 00497166076TRLO1.1.1
14:35:11 GMT 69 2.152 GBP XLON 00497166574TRLO1.1.1
14:35:11 GMT 1191 2.152 GBP XLON 00497166575TRLO1.1.1
14:35:12 GMT 323 2.150 GBP BATE 00497166610TRLO1.1.1
14:35:12 GMT 630 2.150 GBP BATE 00497166611TRLO1.1.1
14:35:12 GMT 937 2.150 GBP BATE 00497166608TRLO1.1.1
14:36:11 GMT 630 2.154 GBP XLON 00497169387TRLO1.1.1
14:36:51 GMT 450 2.156 GBP XLON 00497169934TRLO1.1.1
14:36:51 GMT 810 2.156 GBP XLON 00497169935TRLO1.1.1
14:37:33 GMT 630 2.156 GBP XLON 00497170457TRLO1.1.1
14:37:57 GMT 630 2.156 GBP XLON 00497170788TRLO1.1.1
14:37:57 GMT 291 2.154 GBP AQXE 00497170789TRLO1.1.1
14:37:57 GMT 291 2.154 GBP AQXE 00497170790TRLO1.1.1
14:37:57 GMT 324 2.154 GBP CHIX 00497170791TRLO1.1.1
14:37:57 GMT 161 2.154 GBP TRQX 00497170794TRLO1.1.1
14:37:57 GMT 306 2.154 GBP CHIX 00497170793TRLO1.1.1
14:37:57 GMT 630 2.154 GBP BATE 00497170792TRLO1.1.1
14:37:57 GMT 161 2.154 GBP TRQX 00497170795TRLO1.1.1
14:38:28 GMT 90 2.156 GBP XLON 00497171134TRLO1.1.1
14:38:28 GMT 540 2.156 GBP XLON 00497171135TRLO1.1.1
14:38:51 GMT 478 2.156 GBP XLON 00497171557TRLO1.1.1
14:38:51 GMT 20 2.156 GBP XLON 00497171558TRLO1.1.1
14:38:51 GMT 100 2.156 GBP XLON 00497171559TRLO1.1.1
14:38:51 GMT 662 2.156 GBP XLON 00497171560TRLO1.1.1
14:38:59 GMT 704 2.154 GBP XLON 00497171696TRLO1.1.1
14:39:23 GMT 630 2.152 GBP CHIX 00497172083TRLO1.1.1
14:39:23 GMT 630 2.152 GBP BATE 00497172084TRLO1.1.1
14:39:23 GMT 291 2.152 GBP AQXE 00497172085TRLO1.1.1
14:39:23 GMT 630 2.152 GBP XLON 00497172087TRLO1.1.1
14:39:23 GMT 1260 2.152 GBP XLON 00497172086TRLO1.1.1
14:39:23 GMT 161 2.152 GBP TRQX 00497172088TRLO1.1.1
14:41:09 GMT 630 2.152 GBP XLON 00497174055TRLO1.1.1
14:41:26 GMT 291 2.152 GBP AQXE 00497174301TRLO1.1.1
14:41:32 GMT 630 2.150 GBP BATE 00497174402TRLO1.1.1
14:42:02 GMT 630 2.152 GBP XLON 00497174824TRLO1.1.1
14:42:22 GMT 630 2.152 GBP CHIX 00497175232TRLO1.1.1
14:43:04 GMT 1260 2.156 GBP XLON 00497175768TRLO1.1.1
14:43:12 GMT 161 2.156 GBP TRQX 00497175856TRLO1.1.1
14:43:24 GMT 1260 2.156 GBP XLON 00497175983TRLO1.1.1
14:43:36 GMT 1260 2.156 GBP BATE 00497176120TRLO1.1.1
14:44:09 GMT 56 2.156 GBP AQXE 00497176513TRLO1.1.1
14:44:09 GMT 235 2.156 GBP AQXE 00497176514TRLO1.1.1
14:44:11 GMT 1260 2.156 GBP XLON 00497176537TRLO1.1.1
14:45:06 GMT 259 2.156 GBP XLON 00497177383TRLO1.1.1
14:45:06 GMT 94 2.156 GBP XLON 00497177384TRLO1.1.1
14:45:06 GMT 1537 2.156 GBP XLON 00497177385TRLO1.1.1
14:45:42 GMT 161 2.156 GBP TRQX 00497177973TRLO1.1.1
14:46:00 GMT 22 2.156 GBP BATE 00497178276TRLO1.1.1
14:46:19 GMT 608 2.156 GBP BATE 00497178552TRLO1.1.1
14:46:22 GMT 630 2.156 GBP CHIX 00497178617TRLO1.1.1
14:46:41 GMT 1260 2.156 GBP XLON 00497179057TRLO1.1.1
14:47:29 GMT 291 2.156 GBP AQXE 00497179795TRLO1.1.1
14:47:48 GMT 1260 2.156 GBP XLON 00497180158TRLO1.1.1
14:47:52 GMT 630 2.154 GBP BATE 00497180197TRLO1.1.1
14:48:16 GMT 5 2.154 GBP TRQX 00497180594TRLO1.1.1
14:48:16 GMT 156 2.154 GBP TRQX 00497180595TRLO1.1.1
14:48:42 GMT 630 2.154 GBP CHIX 00497181094TRLO1.1.1
14:48:54 GMT 1260 2.154 GBP XLON 00497181252TRLO1.1.1
14:49:52 GMT 630 2.152 GBP BATE 00497182380TRLO1.1.1
14:49:54 GMT 630 2.150 GBP XLON 00497182420TRLO1.1.1
14:49:54 GMT 630 2.150 GBP XLON 00497182421TRLO1.1.1
14:49:54 GMT 630 2.150 GBP XLON 00497182422TRLO1.1.1
14:50:58 GMT 291 2.150 GBP AQXE 00497183979TRLO1.1.1
14:51:00 GMT 161 2.150 GBP TRQX 00497184042TRLO1.1.1
14:51:30 GMT 1260 2.150 GBP XLON 00497184824TRLO1.1.1
14:52:04 GMT 630 2.152 GBP BATE 00497185635TRLO1.1.1
14:52:38 GMT 1260 2.150 GBP XLON 00497186564TRLO1.1.1
14:52:51 GMT 630 2.148 GBP CHIX 00497186864TRLO1.1.1
14:52:51 GMT 630 2.148 GBP XLON 00497186865TRLO1.1.1
14:53:05 GMT 915 2.146 GBP XLON 00497187178TRLO1.1.1
14:53:05 GMT 345 2.146 GBP XLON 00497187179TRLO1.1.1
14:53:05 GMT 630 2.146 GBP XLON 00497187180TRLO1.1.1
14:53:25 GMT 16 2.144 GBP BATE 00497187676TRLO1.1.1
14:53:28 GMT 2 2.144 GBP BATE 00497187766TRLO1.1.1
14:54:22 GMT 4 2.146 GBP TRQX 00497189231TRLO1.1.1
14:54:22 GMT 42 2.146 GBP TRQX 00497189232TRLO1.1.1
14:54:27 GMT 291 2.148 GBP AQXE 00497189347TRLO1.1.1
14:54:58 GMT 269 2.146 GBP CHIX 00497190229TRLO1.1.1
14:54:58 GMT 361 2.146 GBP CHIX 00497190228TRLO1.1.1
14:55:18 GMT 1260 2.146 GBP XLON 00497190611TRLO1.1.1
14:55:19 GMT 115 2.146 GBP TRQX 00497190649TRLO1.1.1
14:56:40 GMT 1260 2.146 GBP XLON 00497192207TRLO1.1.1
14:57:41 GMT 291 2.148 GBP AQXE 00497193129TRLO1.1.1
14:58:56 GMT 530 2.146 GBP BATE 00497194061TRLO1.1.1
14:59:30 GMT 630 2.150 GBP CHIX 00497194509TRLO1.1.1
14:59:30 GMT 630 2.148 GBP XLON 00497194511TRLO1.1.1
14:59:30 GMT 1342 2.148 GBP BATE 00497194510TRLO1.1.1
14:59:30 GMT 2795 2.148 GBP XLON 00497194512TRLO1.1.1
14:59:30 GMT 161 2.148 GBP TRQX 00497194514TRLO1.1.1
14:59:30 GMT 1615 2.148 GBP XLON 00497194513TRLO1.1.1
15:00:48 GMT 291 2.148 GBP AQXE 00497195836TRLO1.1.1
15:00:48 GMT 1260 2.148 GBP BATE 00497195837TRLO1.1.1
15:00:48 GMT 630 2.148 GBP BATE 00497195838TRLO1.1.1
15:00:48 GMT 630 2.148 GBP XLON 00497195839TRLO1.1.1
15:00:48 GMT 630 2.148 GBP XLON 00497195840TRLO1.1.1
15:00:48 GMT 161 2.148 GBP TRQX 00497195842TRLO1.1.1
15:00:48 GMT 1260 2.148 GBP XLON 00497195841TRLO1.1.1
15:01:59 GMT 630 2.146 GBP CHIX 00497197596TRLO1.1.1
15:03:14 GMT 4 2.148 GBP TRQX 00497199008TRLO1.1.1
15:03:17 GMT 157 2.148 GBP TRQX 00497199029TRLO1.1.1
15:03:17 GMT 291 2.148 GBP AQXE 00497199028TRLO1.1.1
15:04:09 GMT 630 2.150 GBP CHIX 00497199920TRLO1.1.1
15:06:28 GMT 630 2.150 GBP CHIX 00497202505TRLO1.1.1
15:06:40 GMT 224 2.148 GBP AQXE 00497202701TRLO1.1.1
15:06:40 GMT 630 2.148 GBP BATE 00497202702TRLO1.1.1
15:06:40 GMT 630 2.148 GBP BATE 00497202703TRLO1.1.1
15:06:40 GMT 161 2.148 GBP TRQX 00497202706TRLO1.1.1
15:06:40 GMT 630 2.148 GBP XLON 00497202705TRLO1.1.1
15:06:40 GMT 6930 2.148 GBP XLON 00497202704TRLO1.1.1
15:06:40 GMT 1260 2.148 GBP XLON 00497202707TRLO1.1.1
15:06:40 GMT 67 2.148 GBP AQXE 00497202708TRLO1.1.1
15:08:43 GMT 630 2.148 GBP BATE 00497204545TRLO1.1.1
15:08:45 GMT 1260 2.146 GBP XLON 00497204596TRLO1.1.1
15:09:41 GMT 630 2.146 GBP CHIX 00497205377TRLO1.1.1
15:09:45 GMT 161 2.148 GBP TRQX 00497205433TRLO1.1.1
15:09:46 GMT 291 2.148 GBP AQXE 00497205440TRLO1.1.1
15:10:20 GMT 630 2.144 GBP XLON 00497205855TRLO1.1.1
15:10:20 GMT 630 2.144 GBP XLON 00497205857TRLO1.1.1
15:10:20 GMT 1260 2.144 GBP XLON 00497205856TRLO1.1.1
15:10:58 GMT 630 2.146 GBP BATE 00497206473TRLO1.1.1
15:10:59 GMT 238 2.142 GBP XLON 00497206488TRLO1.1.1
15:11:00 GMT 392 2.142 GBP XLON 00497206503TRLO1.1.1
15:12:56 GMT 630 2.144 GBP XLON 00497208004TRLO1.1.1
15:14:46 GMT 1260 2.150 GBP XLON 00497209437TRLO1.1.1
15:14:50 GMT 291 2.148 GBP AQXE 00497209486TRLO1.1.1
15:14:50 GMT 630 2.148 GBP BATE 00497209487TRLO1.1.1
15:14:50 GMT 630 2.148 GBP BATE 00497209488TRLO1.1.1
15:14:50 GMT 630 2.148 GBP CHIX 00497209489TRLO1.1.1
15:14:50 GMT 1260 2.148 GBP XLON 00497209490TRLO1.1.1
15:14:50 GMT 161 2.148 GBP TRQX 00497209492TRLO1.1.1
15:14:50 GMT 630 2.148 GBP XLON 00497209491TRLO1.1.1
15:15:53 GMT 630 2.144 GBP XLON 00497210310TRLO1.1.1
15:17:47 GMT 630 2.140 GBP BATE 00497211820TRLO1.1.1
15:17:47 GMT 1260 2.140 GBP XLON 00497211821TRLO1.1.1
15:19:32 GMT 630 2.140 GBP CHIX 00497213364TRLO1.1.1
15:24:34 GMT 291 2.146 GBP AQXE 00497217521TRLO1.1.1
15:24:34 GMT 291 2.146 GBP AQXE 00497217522TRLO1.1.1
15:24:35 GMT 6300 2.148 GBP XLON 00497217528TRLO1.1.1
15:24:36 GMT 426 2.146 GBP BATE 00497217541TRLO1.1.1
15:24:43 GMT 158 2.148 GBP CHIX 00497217589TRLO1.1.1
15:24:43 GMT 472 2.148 GBP CHIX 00497217590TRLO1.1.1
15:25:22 GMT 204 2.146 GBP BATE 00497218212TRLO1.1.1
15:25:22 GMT 630 2.146 GBP BATE 00497218213TRLO1.1.1
15:25:22 GMT 630 2.146 GBP BATE 00497218214TRLO1.1.1
15:25:22 GMT 630 2.146 GBP XLON 00497218215TRLO1.1.1
15:25:22 GMT 161 2.146 GBP TRQX 00497218217TRLO1.1.1
15:25:22 GMT 161 2.146 GBP TRQX 00497218218TRLO1.1.1
15:25:22 GMT 630 2.146 GBP XLON 00497218216TRLO1.1.1
15:27:26 GMT 220 2.146 GBP BATE 00497219899TRLO1.1.1
15:27:26 GMT 410 2.146 GBP BATE 00497219900TRLO1.1.1
15:27:26 GMT 630 2.146 GBP CHIX 00497219901TRLO1.1.1
15:27:26 GMT 161 2.146 GBP TRQX 00497219904TRLO1.1.1
15:27:26 GMT 291 2.146 GBP AQXE 00497219902TRLO1.1.1
15:27:26 GMT 1260 2.146 GBP XLON 00497219903TRLO1.1.1
15:28:16 GMT 648 2.146 GBP XLON 00497220503TRLO1.1.1
15:28:16 GMT 108 2.146 GBP XLON 00497220504TRLO1.1.1
15:28:16 GMT 504 2.146 GBP XLON 00497220505TRLO1.1.1
15:29:21 GMT 630 2.146 GBP XLON 00497221211TRLO1.1.1
15:29:21 GMT 630 2.146 GBP XLON 00497221212TRLO1.1.1
15:29:45 GMT 630 2.146 GBP BATE 00497221591TRLO1.1.1
15:29:45 GMT 171 2.144 GBP CHIX 00497221594TRLO1.1.1
15:29:45 GMT 459 2.144 GBP CHIX 00497221593TRLO1.1.1
15:29:45 GMT 630 2.144 GBP BATE 00497221592TRLO1.1.1
15:29:56 GMT 291 2.146 GBP AQXE 00497221766TRLO1.1.1
15:30:05 GMT 161 2.144 GBP TRQX 00497222033TRLO1.1.1
15:30:10 GMT 630 2.142 GBP XLON 00497222136TRLO1.1.1
15:30:10 GMT 1260 2.142 GBP XLON 00497222134TRLO1.1.1
15:30:10 GMT 1260 2.142 GBP XLON 00497222135TRLO1.1.1
15:31:37 GMT 630 2.140 GBP BATE 00497223417TRLO1.1.1
15:32:08 GMT 630 2.136 GBP XLON 00497223897TRLO1.1.1
15:33:50 GMT 98 2.140 GBP BATE 00497225143TRLO1.1.1
15:33:50 GMT 23 2.140 GBP BATE 00497225145TRLO1.1.1
15:33:50 GMT 509 2.140 GBP BATE 00497225144TRLO1.1.1
15:35:22 GMT 378 2.138 GBP CHIX 00497226430TRLO1.1.1
15:35:52 GMT 175 2.140 GBP XLON 00497226851TRLO1.1.1
15:35:52 GMT 455 2.140 GBP XLON 00497226852TRLO1.1.1
15:35:52 GMT 152 2.140 GBP XLON 00497226854TRLO1.1.1
15:35:52 GMT 600 2.140 GBP XLON 00497226855TRLO1.1.1
15:35:52 GMT 2398 2.140 GBP XLON 00497226856TRLO1.1.1
15:36:13 GMT 252 2.138 GBP CHIX 00497227173TRLO1.1.1
15:36:13 GMT 161 2.138 GBP TRQX 00497227174TRLO1.1.1
15:36:19 GMT 630 2.140 GBP BATE 00497227272TRLO1.1.1
15:36:27 GMT 291 2.136 GBP AQXE 00497227389TRLO1.1.1
15:36:27 GMT 630 2.136 GBP XLON 00497227390TRLO1.1.1
15:36:27 GMT 630 2.136 GBP XLON 00497227391TRLO1.1.1
15:38:27 GMT 161 2.138 GBP TRQX 00497229571TRLO1.1.1
15:38:38 GMT 291 2.136 GBP AQXE 00497229724TRLO1.1.1
15:38:38 GMT 630 2.136 GBP XLON 00497229725TRLO1.1.1
15:39:08 GMT 630 2.136 GBP BATE 00497230337TRLO1.1.1
15:40:10 GMT 630 2.134 GBP CHIX 00497231176TRLO1.1.1
15:40:16 GMT 1098 2.136 GBP XLON 00497231276TRLO1.1.1
15:40:16 GMT 162 2.136 GBP XLON 00497231277TRLO1.1.1
15:41:13 GMT 427 2.136 GBP XLON 00497231998TRLO1.1.1
15:41:13 GMT 658 2.136 GBP XLON 00497231999TRLO1.1.1
15:41:13 GMT 175 2.136 GBP XLON 00497232000TRLO1.1.1
15:42:19 GMT 1 2.136 GBP XLON 00497232859TRLO1.1.1
15:42:19 GMT 76 2.136 GBP XLON 00497232860TRLO1.1.1
15:42:19 GMT 1134 2.136 GBP XLON 00497232858TRLO1.1.1
15:42:20 GMT 49 2.136 GBP XLON 00497232862TRLO1.1.1
15:42:23 GMT 161 2.136 GBP TRQX 00497232902TRLO1.1.1
15:42:27 GMT 291 2.136 GBP AQXE 00497232926TRLO1.1.1
15:42:55 GMT 630 2.134 GBP CHIX 00497233375TRLO1.1.1
15:43:21 GMT 630 2.138 GBP BATE 00497233616TRLO1.1.1
15:43:21 GMT 630 2.138 GBP BATE 00497233617TRLO1.1.1
15:45:19 GMT 630 2.140 GBP BATE 00497235033TRLO1.1.1
15:45:19 GMT 630 2.140 GBP CHIX 00497235034TRLO1.1.1
15:45:19 GMT 630 2.140 GBP XLON 00497235035TRLO1.1.1
15:45:19 GMT 630 2.140 GBP XLON 00497235036TRLO1.1.1
15:45:19 GMT 630 2.140 GBP XLON 00497235037TRLO1.1.1
15:45:19 GMT 1890 2.140 GBP XLON 00497235038TRLO1.1.1
15:45:19 GMT 220 2.140 GBP XLON 00497235039TRLO1.1.1
15:45:19 GMT 410 2.140 GBP XLON 00497235040TRLO1.1.1
15:45:19 GMT 630 2.140 GBP XLON 00497235041TRLO1.1.1
15:45:52 GMT 161 2.138 GBP TRQX 00497235335TRLO1.1.1
15:45:52 GMT 291 2.138 GBP AQXE 00497235334TRLO1.1.1
15:46:57 GMT 630 2.138 GBP XLON 00497236347TRLO1.1.1
15:46:57 GMT 2 2.138 GBP XLON 00497236350TRLO1.1.1
15:46:57 GMT 61 2.138 GBP XLON 00497236349TRLO1.1.1
15:46:57 GMT 302 2.138 GBP XLON 00497236348TRLO1.1.1
15:47:02 GMT 265 2.138 GBP XLON 00497236402TRLO1.1.1
15:47:16 GMT 630 2.136 GBP BATE 00497236606TRLO1.1.1
15:47:16 GMT 1260 2.136 GBP XLON 00497236607TRLO1.1.1
15:47:16 GMT 1260 2.136 GBP XLON 00497236608TRLO1.1.1
15:47:19 GMT 630 2.136 GBP CHIX 00497236640TRLO1.1.1
15:48:02 GMT 161 2.134 GBP TRQX 00497237142TRLO1.1.1
15:48:17 GMT 291 2.134 GBP AQXE 00497237329TRLO1.1.1
15:48:57 GMT 435 2.136 GBP XLON 00497237848TRLO1.1.1
15:48:57 GMT 825 2.136 GBP XLON 00497237849TRLO1.1.1
15:49:03 GMT 630 2.134 GBP BATE 00497237920TRLO1.1.1
15:49:03 GMT 630 2.132 GBP XLON 00497237923TRLO1.1.1
15:49:03 GMT 630 2.132 GBP XLON 00497237924TRLO1.1.1
15:49:03 GMT 630 2.132 GBP XLON 00497237925TRLO1.1.1
15:49:17 GMT 630 2.132 GBP CHIX 00497238097TRLO1.1.1
15:50:25 GMT 630 2.130 GBP BATE 00497238976TRLO1.1.1
15:50:33 GMT 161 2.134 GBP TRQX 00497239099TRLO1.1.1
15:50:41 GMT 291 2.130 GBP AQXE 00497239241TRLO1.1.1
15:50:42 GMT 630 2.128 GBP XLON 00497239280TRLO1.1.1
15:50:42 GMT 1260 2.128 GBP XLON 00497239281TRLO1.1.1
15:51:02 GMT 630 2.126 GBP BATE 00497239488TRLO1.1.1
15:52:29 GMT 3 2.126 GBP CHIX 00497240737TRLO1.1.1
15:52:29 GMT 393 2.126 GBP CHIX 00497240736TRLO1.1.1
15:52:29 GMT 14 2.126 GBP CHIX 00497240739TRLO1.1.1
15:52:29 GMT 137 2.126 GBP CHIX 00497240738TRLO1.1.1
15:52:29 GMT 2 2.126 GBP CHIX 00497240740TRLO1.1.1
15:52:29 GMT 81 2.126 GBP CHIX 00497240741TRLO1.1.1
15:54:04 GMT 695 2.124 GBP XLON 00497242253TRLO1.1.1
15:54:04 GMT 630 2.124 GBP XLON 00497242255TRLO1.1.1
15:54:04 GMT 630 2.124 GBP XLON 00497242256TRLO1.1.1
15:54:04 GMT 1825 2.124 GBP XLON 00497242254TRLO1.1.1
15:54:04 GMT 630 2.122 GBP BATE 00497242257TRLO1.1.1
15:54:15 GMT 161 2.124 GBP TRQX 00497242445TRLO1.1.1
15:54:16 GMT 98 2.124 GBP AQXE 00497242455TRLO1.1.1
15:54:16 GMT 193 2.124 GBP AQXE 00497242456TRLO1.1.1
15:56:15 GMT 430 2.122 GBP XLON 00497244014TRLO1.1.1
15:56:15 GMT 500 2.122 GBP XLON 00497244013TRLO1.1.1
15:56:15 GMT 540 2.122 GBP XLON 00497244012TRLO1.1.1
15:56:15 GMT 364 2.122 GBP XLON 00497244015TRLO1.1.1
15:56:15 GMT 56 2.124 GBP XLON 00497244016TRLO1.1.1
15:56:27 GMT 630 2.124 GBP CHIX 00497244154TRLO1.1.1
15:56:30 GMT 630 2.122 GBP BATE 00497244189TRLO1.1.1
15:56:30 GMT 630 2.122 GBP XLON 00497244190TRLO1.1.1
15:58:23 GMT 52 2.122 GBP XLON 00497245669TRLO1.1.1
15:58:23 GMT 1 2.122 GBP XLON 00497245670TRLO1.1.1
15:58:23 GMT 34 2.122 GBP XLON 00497245671TRLO1.1.1
15:58:23 GMT 543 2.122 GBP XLON 00497245672TRLO1.1.1
15:58:50 GMT 70 2.122 GBP BATE 00497245990TRLO1.1.1
15:58:50 GMT 560 2.122 GBP BATE 00497245991TRLO1.1.1
15:58:55 GMT 57 2.122 GBP TRQX 00497246044TRLO1.1.1
15:58:55 GMT 104 2.124 GBP TRQX 00497246046TRLO1.1.1
15:59:01 GMT 291 2.124 GBP AQXE 00497246116TRLO1.1.1
16:00:16 GMT 1260 2.122 GBP XLON 00497247245TRLO1.1.1
16:00:16 GMT 57 2.122 GBP XLON 00497247247TRLO1.1.1
16:00:16 GMT 1833 2.122 GBP XLON 00497247249TRLO1.1.1
16:00:48 GMT 630 2.124 GBP CHIX 00497247936TRLO1.1.1
16:01:05 GMT 630 2.122 GBP BATE 00497248219TRLO1.1.1
16:01:05 GMT 630 2.120 GBP XLON 00497248220TRLO1.1.1
16:02:31 GMT 291 2.124 GBP AQXE 00497249412TRLO1.1.1
16:02:32 GMT 161 2.122 GBP TRQX 00497249418TRLO1.1.1
16:03:09 GMT 494 2.122 GBP BATE 00497249824TRLO1.1.1
16:03:09 GMT 29 2.122 GBP BATE 00497249827TRLO1.1.1
16:03:09 GMT 35 2.122 GBP BATE 00497249825TRLO1.1.1
16:03:09 GMT 72 2.122 GBP BATE 00497249826TRLO1.1.1
16:03:48 GMT 119 2.122 GBP CHIX 00497250276TRLO1.1.1
16:03:48 GMT 511 2.122 GBP CHIX 00497250275TRLO1.1.1
16:03:49 GMT 630 2.120 GBP XLON 00497250281TRLO1.1.1
16:03:53 GMT 293 2.120 GBP XLON 00497250362TRLO1.1.1
16:03:53 GMT 500 2.120 GBP XLON 00497250363TRLO1.1.1
16:03:53 GMT 231 2.118 GBP XLON 00497250365TRLO1.1.1
16:03:53 GMT 293 2.118 GBP XLON 00497250364TRLO1.1.1
16:03:53 GMT 500 2.118 GBP XLON 00497250366TRLO1.1.1
16:03:53 GMT 307 2.118 GBP XLON 00497250367TRLO1.1.1
16:03:53 GMT 396 2.120 GBP XLON 00497250368TRLO1.1.1
16:05:32 GMT 630 2.118 GBP BATE 00497251771TRLO1.1.1
16:05:34 GMT 2520 2.120 GBP XLON 00497251800TRLO1.1.1
16:05:34 GMT 161 2.120 GBP TRQX 00497251804TRLO1.1.1
16:05:38 GMT 291 2.118 GBP AQXE 00497251830TRLO1.1.1
16:06:37 GMT 630 2.114 GBP BATE 00497252775TRLO1.1.1
16:06:47 GMT 630 2.114 GBP CHIX 00497252923TRLO1.1.1
16:07:24 GMT 630 2.116 GBP XLON 00497253460TRLO1.1.1
16:07:24 GMT 630 2.116 GBP XLON 00497253461TRLO1.1.1
16:08:20 GMT 630 2.116 GBP XLON 00497254327TRLO1.1.1
16:08:36 GMT 33 2.114 GBP TRQX 00497254530TRLO1.1.1
16:08:36 GMT 2 2.114 GBP TRQX 00497254531TRLO1.1.1
16:08:36 GMT 2 2.114 GBP TRQX 00497254532TRLO1.1.1
16:08:36 GMT 124 2.114 GBP TRQX 00497254533TRLO1.1.1
16:08:45 GMT 150 2.116 GBP XLON 00497254628TRLO1.1.1
16:08:45 GMT 500 2.116 GBP XLON 00497254627TRLO1.1.1
16:08:45 GMT 610 2.116 GBP XLON 00497254626TRLO1.1.1
16:08:46 GMT 90 2.114 GBP AQXE 00497254634TRLO1.1.1
16:08:46 GMT 201 2.114 GBP AQXE 00497254635TRLO1.1.1
16:08:54 GMT 630 2.114 GBP BATE 00497254716TRLO1.1.1
16:09:40 GMT 630 2.112 GBP CHIX 00497255372TRLO1.1.1
16:09:42 GMT 630 2.112 GBP XLON 00497255406TRLO1.1.1
16:10:08 GMT 630 2.112 GBP XLON 00497255729TRLO1.1.1
16:10:32 GMT 630 2.112 GBP XLON 00497256002TRLO1.1.1
16:11:22 GMT 161 2.114 GBP TRQX 00497256735TRLO1.1.1
16:12:11 GMT 630 2.114 GBP CHIX 00497257469TRLO1.1.1
16:13:54 GMT 161 2.114 GBP TRQX 00497259271TRLO1.1.1
16:14:36 GMT 630 2.114 GBP CHIX 00497260076TRLO1.1.1
16:15:26 GMT 1362 2.120 GBP XLON 00497260922TRLO1.1.1
16:15:26 GMT 4000 2.120 GBP XLON 00497260921TRLO1.1.1
16:15:27 GMT 10080 2.120 GBP XLON 00497260924TRLO1.1.1
16:16:03 GMT 1058 2.120 GBP AQXE 00497261525TRLO1.1.1
16:16:03 GMT 291 2.120 GBP AQXE 00497261526TRLO1.1.1
16:16:03 GMT 1560 2.120 GBP CHIX 00497261527TRLO1.1.1
16:16:03 GMT 576 2.120 GBP XLON 00497261530TRLO1.1.1
16:16:03 GMT 2520 2.120 GBP BATE 00497261529TRLO1.1.1
16:16:03 GMT 2628 2.120 GBP BATE 00497261528TRLO1.1.1
16:16:03 GMT 434 2.120 GBP TRQX 00497261531TRLO1.1.1
16:17:03 GMT 559 2.114 GBP XLON 00497262470TRLO1.1.1
16:18:04 GMT 325 2.114 GBP AQXE 00497263467TRLO1.1.1
16:20:12 GMT 3661 2.114 GBP XLON 00497265454TRLO1.1.1
16:20:12 GMT 57 2.114 GBP XLON 00497265455TRLO1.1.1
16:20:13 GMT 667 2.114 GBP BATE 00497265463TRLO1.1.1
16:20:16 GMT 829 2.114 GBP CHIX 00497265528TRLO1.1.1
16:20:19 GMT 226 2.114 GBP AQXE 00497265562TRLO1.1.1
16:20:19 GMT 311 2.114 GBP TRQX 00497265565TRLO1.1.1
16:20:19 GMT 431 2.114 GBP CHIX 00497265563TRLO1.1.1
16:20:19 GMT 1098 2.114 GBP BATE 00497265564TRLO1.1.1
16:21:05 GMT 892 2.114 GBP XLON 00497266317TRLO1.1.1
16:21:05 GMT 894 2.114 GBP XLON 00497266316TRLO1.1.1
16:21:40 GMT 169 2.114 GBP XLON 00497266904TRLO1.1.1
16:21:40 GMT 265 2.114 GBP XLON 00497266906TRLO1.1.1
16:21:40 GMT 630 2.114 GBP XLON 00497266905TRLO1.1.1
16:21:40 GMT 630 2.114 GBP XLON 00497266907TRLO1.1.1
16:21:45 GMT 157 2.114 GBP BATE 00497267030TRLO1.1.1
16:23:14 GMT 661 2.114 GBP BATE 00497268624TRLO1.1.1
16:23:14 GMT 278 2.114 GBP BATE 00497268625TRLO1.1.1
16:23:14 GMT 483 2.114 GBP CHIX 00497268627TRLO1.1.1
16:23:48 GMT 260 2.114 GBP AQXE 00497269232TRLO1.1.1
16:24:00 GMT 12 2.114 GBP TRQX 00497269578TRLO1.1.1
16:24:00 GMT 1680 2.114 GBP XLON 00497269577TRLO1.1.1
16:24:21 GMT 72 2.114 GBP CHIX 00497269992TRLO1.1.1
16:25:05 GMT 171 2.116 GBP AQXE 00497270728TRLO1.1.1
16:25:05 GMT 295 2.116 GBP TRQX 00497270729TRLO1.1.1
16:25:13 GMT 630 2.118 GBP XLON 00497270850TRLO1.1.1
16:25:30 GMT 305 2.118 GBP CHIX 00497271136TRLO1.1.1
16:26:44 GMT 208 2.118 GBP AQXE 00497272363TRLO1.1.1
16:26:44 GMT 3972 2.120 GBP XLON 00497272373TRLO1.1.1
16:26:44 GMT 1822 2.120 GBP XLON 00497272374TRLO1.1.1
16:26:44 GMT 3172 2.120 GBP XLON 00497272375TRLO1.1.1
16:26:44 GMT 353 2.120 GBP XLON 00497272376TRLO1.1.1
16:26:49 GMT 1745 2.120 GBP BATE 00497272442TRLO1.1.1
16:26:49 GMT 1 2.120 GBP BATE 00497272443TRLO1.1.1
16:26:59 GMT 79 2.120 GBP TRQX 00497272607TRLO1.1.1
16:27:05 GMT 655 2.120 GBP XLON 00497272693TRLO1.1.1
16:27:37 GMT 731 2.120 GBP CHIX 00497273105TRLO1.1.1
16:27:51 GMT 82 2.120 GBP AQXE 00497273490TRLO1.1.1
16:27:51 GMT 767 2.120 GBP BATE 00497273491TRLO1.1.1
16:27:58 GMT 1203 2.120 GBP XLON 00497273578TRLO1.1.1
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSVZLFBEFLLFBQ
Copyright 2019 Regulatory News Service, all rights reservedRecent news on International Workplace
See all newsREG - Intnl Workplace Grp - Transaction in Own Shares
AnnouncementREG - Intnl Workplace Grp - 3rd Quarter Trading Statement
AnnouncementREG - Intnl Workplace Grp - Transaction in Own Shares
AnnouncementREG - Intnl Workplace Grp - Transaction in Own Shares
AnnouncementREG - Intnl Workplace Grp - Transaction in Own Shares
Announcement