REG - Intnl Workplace Grp - Transaction in Own Shares
06/11/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251106:nRSF3862Ga&default-theme=true
RNS Number : 3862G International Workplace Group PLC 06 November 2025
International Workplace Group plc - Transaction in Own Shares
06 November 2025
International Workplace Group plc
Transaction in Own Shares
International Workplace Group plc (the 'Company') announces the purchase, in
accordance with the authority granted by shareholders at the Company's Annual
General Meeting on 20 May 2025, of 345,000 ordinary shares of USD 0.0124 each
in the capital of the Company (the 'Shares') on 05 November 2025 as part of
the buyback programme announced on 04 March 2025 (the 'Programme'), extended
on 6 May 2025 (the 'Second Tranche') and subsequently increased on 19 August
2025.
The Company intends to cancel the Shares.
Since the announcement of the programme announced on 04 March 2025 (the
'Programme'), the Company has purchased a total of 42,608,687 ordinary shares
of USD 0.0124 each in the capital of the Company.
Following cancellation of the Shares the Company will have 998,576,872 shares
in issue (excluding treasury shares).
The table below contains detailed information about the purchases referred to
above.
Schedule of purchases
Shares purchased: International Workplace Group plc (ISIN: JE00BYVQYS01)
Date of purchases: 05 November 2025
Investment firm: Jefferies International Limited
Aggregate information
Venue Aggregated number of ordinary shares purchased Volume-weighted average price per share (£) Lowest price per share (£) Highest price
per share (£)
London Stock Exchange 215,971 2.2175 2.1420 2.2420
CBOE CXE 39,336 2.2180 2.1600 2.2420
CBOE BXE 64,629 2.2178 2.1700 2.2420
Turquoise Services Limited 9,645 2.2185 2.1700 2.2420
Aquis Exchange 15,419 2.2182 2.1700 2.2460
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No
596/2014 (as it forms part of domestic law of the United Kingdom by virtue of
the European Union (Withdrawal) Act 2018), a full breakdown of the individual
trades made by Jefferies International Limited on behalf of the Company is set
out below.
Transaction Time Time Zone Volume Price Currency Platform Code Transaction reference number
08:01:32 GMT 620 2.142 GBP XLON 00497393267TRLO1.1.1
08:04:19 GMT 1240 2.144 GBP XLON 00497393975TRLO1.1.1
08:07:56 GMT 161 2.160 GBP CHIX 00497395111TRLO1.1.1
08:07:56 GMT 620 2.160 GBP XLON 00497395112TRLO1.1.1
08:07:59 GMT 459 2.160 GBP CHIX 00497395118TRLO1.1.1
08:08:16 GMT 620 2.168 GBP XLON 00497395228TRLO1.1.1
08:08:21 GMT 135 2.170 GBP BATE 00497395277TRLO1.1.1
08:08:21 GMT 485 2.170 GBP BATE 00497395278TRLO1.1.1
08:08:33 GMT 259 2.170 GBP AQXE 00497395324TRLO1.1.1
08:08:34 GMT 162 2.170 GBP TRQX 00497395327TRLO1.1.1
08:08:51 GMT 620 2.166 GBP XLON 00497395366TRLO1.1.1
08:11:54 GMT 2480 2.178 GBP XLON 00497396375TRLO1.1.1
08:15:15 GMT 162 2.192 GBP TRQX 00497397296TRLO1.1.1
08:16:01 GMT 184 2.186 GBP AQXE 00497397573TRLO1.1.1
08:16:01 GMT 75 2.186 GBP AQXE 00497397574TRLO1.1.1
08:16:01 GMT 620 2.186 GBP CHIX 00497397575TRLO1.1.1
08:16:01 GMT 620 2.186 GBP BATE 00497397577TRLO1.1.1
08:16:01 GMT 1860 2.186 GBP BATE 00497397576TRLO1.1.1
08:16:01 GMT 1240 2.186 GBP XLON 00497397579TRLO1.1.1
08:16:01 GMT 2480 2.186 GBP XLON 00497397578TRLO1.1.1
08:17:18 GMT 162 2.186 GBP TRQX 00497397900TRLO1.1.1
08:17:54 GMT 620 2.186 GBP CHIX 00497398046TRLO1.1.1
08:18:04 GMT 1860 2.186 GBP XLON 00497398076TRLO1.1.1
08:18:41 GMT 210 2.198 GBP BATE 00497398219TRLO1.1.1
08:18:41 GMT 410 2.198 GBP BATE 00497398218TRLO1.1.1
08:18:41 GMT 620 2.198 GBP XLON 00497398220TRLO1.1.1
08:19:05 GMT 259 2.200 GBP AQXE 00497398330TRLO1.1.1
08:21:04 GMT 620 2.206 GBP CHIX 00497398744TRLO1.1.1
08:21:04 GMT 1240 2.206 GBP XLON 00497398745TRLO1.1.1
08:21:34 GMT 10 2.206 GBP TRQX 00497398870TRLO1.1.1
08:21:34 GMT 152 2.206 GBP TRQX 00497398871TRLO1.1.1
08:21:46 GMT 620 2.200 GBP BATE 00497398932TRLO1.1.1
08:21:46 GMT 620 2.200 GBP XLON 00497398933TRLO1.1.1
08:23:40 GMT 1240 2.200 GBP XLON 00497399491TRLO1.1.1
08:25:00 GMT 620 2.198 GBP BATE 00497399814TRLO1.1.1
08:25:26 GMT 620 2.198 GBP CHIX 00497399883TRLO1.1.1
08:26:08 GMT 1860 2.200 GBP XLON 00497400010TRLO1.1.1
08:27:06 GMT 162 2.206 GBP TRQX 00497400204TRLO1.1.1
08:28:53 GMT 806 2.200 GBP XLON 00497400570TRLO1.1.1
08:28:53 GMT 1054 2.200 GBP XLON 00497400571TRLO1.1.1
08:29:10 GMT 292 2.198 GBP BATE 00497400666TRLO1.1.1
08:29:10 GMT 518 2.198 GBP AQXE 00497400667TRLO1.1.1
08:29:10 GMT 328 2.198 GBP BATE 00497400668TRLO1.1.1
08:30:15 GMT 620 2.200 GBP CHIX 00497400867TRLO1.1.1
08:31:06 GMT 620 2.198 GBP BATE 00497401216TRLO1.1.1
08:31:15 GMT 1860 2.200 GBP XLON 00497401276TRLO1.1.1
08:32:14 GMT 259 2.198 GBP AQXE 00497401596TRLO1.1.1
08:32:15 GMT 162 2.196 GBP TRQX 00497401598TRLO1.1.1
08:35:37 GMT 620 2.204 GBP CHIX 00497402367TRLO1.1.1
08:35:37 GMT 801 2.206 GBP XLON 00497402365TRLO1.1.1
08:35:37 GMT 1679 2.206 GBP XLON 00497402366TRLO1.1.1
08:37:51 GMT 1240 2.208 GBP XLON 00497402788TRLO1.1.1
08:38:08 GMT 162 2.208 GBP TRQX 00497402819TRLO1.1.1
08:39:29 GMT 795 2.204 GBP BATE 00497403058TRLO1.1.1
08:39:29 GMT 620 2.206 GBP XLON 00497403057TRLO1.1.1
08:40:07 GMT 132 2.204 GBP AQXE 00497403208TRLO1.1.1
08:40:07 GMT 127 2.204 GBP AQXE 00497403209TRLO1.1.1
08:40:07 GMT 445 2.204 GBP BATE 00497403210TRLO1.1.1
08:40:40 GMT 620 2.208 GBP CHIX 00497403356TRLO1.1.1
08:41:34 GMT 1555 2.208 GBP XLON 00497403474TRLO1.1.1
08:41:34 GMT 4 2.208 GBP XLON 00497403475TRLO1.1.1
08:41:34 GMT 921 2.208 GBP XLON 00497403476TRLO1.1.1
08:42:07 GMT 620 2.206 GBP BATE 00497403542TRLO1.1.1
08:43:12 GMT 162 2.206 GBP TRQX 00497403768TRLO1.1.1
08:43:20 GMT 259 2.204 GBP AQXE 00497403788TRLO1.1.1
08:44:11 GMT 897 2.204 GBP XLON 00497403863TRLO1.1.1
08:44:11 GMT 439 2.206 GBP BATE 00497403864TRLO1.1.1
08:46:41 GMT 600 2.214 GBP XLON 00497404856TRLO1.1.1
08:49:08 GMT 600 2.214 GBP XLON 00497405450TRLO1.1.1
08:52:09 GMT 600 2.216 GBP XLON 00497406030TRLO1.1.1
08:54:49 GMT 6 2.208 GBP AQXE 00497406617TRLO1.1.1
08:54:49 GMT 369 2.208 GBP CHIX 00497406615TRLO1.1.1
08:54:49 GMT 600 2.208 GBP BATE 00497406616TRLO1.1.1
08:54:49 GMT 89 2.208 GBP TRQX 00497406618TRLO1.1.1
08:54:49 GMT 137 2.208 GBP AQXE 00497406619TRLO1.1.1
08:57:29 GMT 600 2.206 GBP XLON 00497407099TRLO1.1.1
08:57:55 GMT 600 2.202 GBP XLON 00497407188TRLO1.1.1
09:00:15 GMT 600 2.202 GBP XLON 00497407740TRLO1.1.1
09:00:44 GMT 600 2.202 GBP BATE 00497407834TRLO1.1.1
09:00:52 GMT 143 2.208 GBP AQXE 00497407849TRLO1.1.1
09:01:01 GMT 336 2.210 GBP CHIX 00497407864TRLO1.1.1
09:01:01 GMT 33 2.210 GBP CHIX 00497407865TRLO1.1.1
09:02:06 GMT 600 2.208 GBP XLON 00497408063TRLO1.1.1
09:03:37 GMT 600 2.206 GBP XLON 00497408363TRLO1.1.1
09:04:46 GMT 600 2.206 GBP XLON 00497408598TRLO1.1.1
09:04:46 GMT 89 2.206 GBP TRQX 00497408599TRLO1.1.1
09:06:49 GMT 600 2.212 GBP XLON 00497409001TRLO1.1.1
09:07:01 GMT 143 2.212 GBP AQXE 00497409071TRLO1.1.1
09:07:01 GMT 89 2.212 GBP TRQX 00497409072TRLO1.1.1
09:07:02 GMT 600 2.214 GBP BATE 00497409075TRLO1.1.1
09:07:37 GMT 369 2.210 GBP CHIX 00497409139TRLO1.1.1
09:08:52 GMT 6 2.204 GBP XLON 00497409330TRLO1.1.1
09:08:52 GMT 594 2.204 GBP XLON 00497409331TRLO1.1.1
09:11:16 GMT 600 2.204 GBP XLON 00497409691TRLO1.1.1
09:13:56 GMT 600 2.198 GBP XLON 00497410139TRLO1.1.1
09:14:54 GMT 600 2.198 GBP BATE 00497410246TRLO1.1.1
09:15:00 GMT 369 2.196 GBP CHIX 00497410257TRLO1.1.1
09:15:06 GMT 89 2.198 GBP TRQX 00497410293TRLO1.1.1
09:15:22 GMT 143 2.200 GBP AQXE 00497410324TRLO1.1.1
09:17:09 GMT 600 2.206 GBP XLON 00497410627TRLO1.1.1
09:19:01 GMT 600 2.206 GBP XLON 00497410904TRLO1.1.1
09:22:28 GMT 600 2.198 GBP XLON 00497411661TRLO1.1.1
09:25:27 GMT 369 2.192 GBP CHIX 00497412399TRLO1.1.1
09:25:27 GMT 163 2.198 GBP BATE 00497412403TRLO1.1.1
09:25:27 GMT 437 2.198 GBP BATE 00497412404TRLO1.1.1
09:25:36 GMT 3 2.194 GBP TRQX 00497412429TRLO1.1.1
09:26:23 GMT 600 2.190 GBP XLON 00497412582TRLO1.1.1
09:26:23 GMT 86 2.194 GBP TRQX 00497412581TRLO1.1.1
09:26:37 GMT 143 2.190 GBP AQXE 00497412619TRLO1.1.1
09:28:29 GMT 600 2.194 GBP XLON 00497413016TRLO1.1.1
09:30:23 GMT 1200 2.198 GBP XLON 00497413436TRLO1.1.1
09:30:26 GMT 600 2.196 GBP BATE 00497413453TRLO1.1.1
09:30:30 GMT 369 2.196 GBP CHIX 00497413474TRLO1.1.1
09:30:31 GMT 89 2.198 GBP TRQX 00497413479TRLO1.1.1
09:30:36 GMT 39 2.198 GBP AQXE 00497413489TRLO1.1.1
09:30:36 GMT 104 2.198 GBP AQXE 00497413490TRLO1.1.1
09:32:09 GMT 5 2.192 GBP XLON 00497413792TRLO1.1.1
09:32:09 GMT 1195 2.192 GBP XLON 00497413793TRLO1.1.1
09:33:00 GMT 600 2.182 GBP XLON 00497413945TRLO1.1.1
09:33:21 GMT 89 2.182 GBP TRQX 00497414005TRLO1.1.1
09:33:22 GMT 369 2.182 GBP CHIX 00497414007TRLO1.1.1
09:33:23 GMT 600 2.184 GBP BATE 00497414008TRLO1.1.1
09:33:33 GMT 143 2.184 GBP AQXE 00497414047TRLO1.1.1
09:34:59 GMT 1200 2.182 GBP XLON 00497414394TRLO1.1.1
09:36:17 GMT 369 2.180 GBP CHIX 00497414661TRLO1.1.1
09:36:32 GMT 93 2.182 GBP AQXE 00497414733TRLO1.1.1
09:36:32 GMT 50 2.182 GBP AQXE 00497414734TRLO1.1.1
09:36:38 GMT 89 2.182 GBP TRQX 00497414749TRLO1.1.1
09:36:41 GMT 600 2.182 GBP BATE 00497414759TRLO1.1.1
09:37:08 GMT 1200 2.182 GBP XLON 00497414835TRLO1.1.1
09:37:57 GMT 600 2.182 GBP XLON 00497415021TRLO1.1.1
09:39:09 GMT 600 2.182 GBP BATE 00497415317TRLO1.1.1
09:39:13 GMT 5 2.182 GBP TRQX 00497415332TRLO1.1.1
09:39:13 GMT 369 2.182 GBP CHIX 00497415333TRLO1.1.1
09:39:14 GMT 84 2.182 GBP TRQX 00497415335TRLO1.1.1
09:39:21 GMT 66 2.184 GBP AQXE 00497415358TRLO1.1.1
09:39:21 GMT 77 2.184 GBP AQXE 00497415357TRLO1.1.1
09:40:36 GMT 1800 2.182 GBP XLON 00497415637TRLO1.1.1
09:43:00 GMT 600 2.180 GBP XLON 00497416099TRLO1.1.1
09:44:40 GMT 600 2.180 GBP XLON 00497416380TRLO1.1.1
09:45:45 GMT 89 2.180 GBP TRQX 00497416627TRLO1.1.1
09:45:45 GMT 600 2.180 GBP BATE 00497416626TRLO1.1.1
09:45:56 GMT 369 2.180 GBP CHIX 00497416658TRLO1.1.1
09:46:15 GMT 4 2.180 GBP AQXE 00497416742TRLO1.1.1
09:46:27 GMT 139 2.180 GBP AQXE 00497416791TRLO1.1.1
09:47:13 GMT 600 2.180 GBP XLON 00497416935TRLO1.1.1
09:49:54 GMT 600 2.186 GBP XLON 00497417366TRLO1.1.1
09:54:24 GMT 200 2.186 GBP XLON 00497418184TRLO1.1.1
09:54:24 GMT 400 2.186 GBP XLON 00497418185TRLO1.1.1
09:57:32 GMT 369 2.186 GBP CHIX 00497418823TRLO1.1.1
09:57:32 GMT 600 2.186 GBP BATE 00497418824TRLO1.1.1
09:57:32 GMT 600 2.186 GBP XLON 00497418825TRLO1.1.1
09:57:32 GMT 143 2.186 GBP AQXE 00497418826TRLO1.1.1
09:57:32 GMT 89 2.186 GBP TRQX 00497418828TRLO1.1.1
09:59:43 GMT 1200 2.196 GBP XLON 00497419265TRLO1.1.1
10:00:38 GMT 4 2.198 GBP TRQX 00497419425TRLO1.1.1
10:00:38 GMT 85 2.198 GBP TRQX 00497419428TRLO1.1.1
10:01:14 GMT 369 2.200 GBP CHIX 00497419562TRLO1.1.1
10:01:16 GMT 143 2.200 GBP AQXE 00497419565TRLO1.1.1
10:02:08 GMT 600 2.200 GBP XLON 00497419726TRLO1.1.1
10:02:16 GMT 600 2.202 GBP BATE 00497419757TRLO1.1.1
10:04:43 GMT 600 2.202 GBP XLON 00497420179TRLO1.1.1
10:07:16 GMT 133 2.204 GBP CHIX 00497420660TRLO1.1.1
10:07:16 GMT 236 2.204 GBP CHIX 00497420659TRLO1.1.1
10:09:17 GMT 2400 2.206 GBP XLON 00497421001TRLO1.1.1
10:09:24 GMT 89 2.206 GBP TRQX 00497421011TRLO1.1.1
10:09:53 GMT 143 2.206 GBP AQXE 00497421072TRLO1.1.1
10:09:53 GMT 600 2.206 GBP BATE 00497421071TRLO1.1.1
10:11:24 GMT 6 2.206 GBP XLON 00497421413TRLO1.1.1
10:11:24 GMT 594 2.206 GBP XLON 00497421414TRLO1.1.1
10:12:01 GMT 89 2.206 GBP TRQX 00497421520TRLO1.1.1
10:12:25 GMT 369 2.206 GBP CHIX 00497421564TRLO1.1.1
10:12:25 GMT 600 2.204 GBP BATE 00497421565TRLO1.1.1
10:12:25 GMT 600 2.204 GBP XLON 00497421566TRLO1.1.1
10:16:12 GMT 600 2.212 GBP XLON 00497422235TRLO1.1.1
10:18:05 GMT 374 2.214 GBP XLON 00497422618TRLO1.1.1
10:18:05 GMT 226 2.214 GBP XLON 00497422619TRLO1.1.1
10:19:00 GMT 143 2.210 GBP AQXE 00497422805TRLO1.1.1
10:21:11 GMT 191 2.218 GBP XLON 00497423263TRLO1.1.1
10:21:11 GMT 409 2.218 GBP XLON 00497423264TRLO1.1.1
10:21:14 GMT 369 2.218 GBP CHIX 00497423278TRLO1.1.1
10:22:54 GMT 600 2.218 GBP XLON 00497423575TRLO1.1.1
10:23:01 GMT 600 2.218 GBP BATE 00497423585TRLO1.1.1
10:25:04 GMT 89 2.222 GBP TRQX 00497424012TRLO1.1.1
10:25:10 GMT 911 2.222 GBP XLON 00497424026TRLO1.1.1
10:27:07 GMT 143 2.222 GBP AQXE 00497424361TRLO1.1.1
10:27:07 GMT 143 2.222 GBP AQXE 00497424362TRLO1.1.1
10:27:07 GMT 369 2.222 GBP CHIX 00497424363TRLO1.1.1
10:27:07 GMT 89 2.222 GBP TRQX 00497424366TRLO1.1.1
10:27:07 GMT 289 2.222 GBP XLON 00497424365TRLO1.1.1
10:27:07 GMT 600 2.222 GBP BATE 00497424364TRLO1.1.1
10:32:25 GMT 89 2.222 GBP TRQX 00497425786TRLO1.1.1
10:32:50 GMT 4 2.222 GBP CHIX 00497425882TRLO1.1.1
10:32:50 GMT 365 2.222 GBP CHIX 00497425883TRLO1.1.1
10:33:05 GMT 143 2.222 GBP AQXE 00497425937TRLO1.1.1
10:38:30 GMT 4 2.222 GBP TRQX 00497426911TRLO1.1.1
10:38:39 GMT 116 2.218 GBP BATE 00497427008TRLO1.1.1
10:38:39 GMT 600 2.218 GBP BATE 00497427009TRLO1.1.1
10:38:48 GMT 85 2.222 GBP TRQX 00497427038TRLO1.1.1
10:38:52 GMT 484 2.218 GBP BATE 00497427051TRLO1.1.1
10:38:52 GMT 1800 2.222 GBP XLON 00497427052TRLO1.1.1
10:39:03 GMT 369 2.216 GBP CHIX 00497427095TRLO1.1.1
10:39:11 GMT 143 2.216 GBP AQXE 00497427122TRLO1.1.1
10:39:22 GMT 700 2.212 GBP XLON 00497427160TRLO1.1.1
10:39:22 GMT 1700 2.212 GBP XLON 00497427159TRLO1.1.1
10:53:00 GMT 6 2.214 GBP AQXE 00497430342TRLO1.1.1
10:53:00 GMT 137 2.214 GBP AQXE 00497430343TRLO1.1.1
10:53:00 GMT 369 2.214 GBP CHIX 00497430345TRLO1.1.1
10:53:00 GMT 600 2.214 GBP BATE 00497430344TRLO1.1.1
10:53:00 GMT 1064 2.214 GBP XLON 00497430346TRLO1.1.1
10:53:00 GMT 89 2.214 GBP TRQX 00497430348TRLO1.1.1
10:53:00 GMT 600 2.214 GBP XLON 00497430349TRLO1.1.1
10:53:00 GMT 736 2.214 GBP XLON 00497430347TRLO1.1.1
10:53:00 GMT 600 2.214 GBP XLON 00497430350TRLO1.1.1
10:55:06 GMT 600 2.216 GBP XLON 00497430899TRLO1.1.1
10:55:35 GMT 89 2.218 GBP TRQX 00497430998TRLO1.1.1
10:56:22 GMT 90 2.216 GBP BATE 00497431185TRLO1.1.1
10:56:53 GMT 369 2.218 GBP CHIX 00497431333TRLO1.1.1
10:57:00 GMT 510 2.216 GBP BATE 00497431356TRLO1.1.1
10:57:00 GMT 600 2.216 GBP XLON 00497431357TRLO1.1.1
11:00:26 GMT 600 2.216 GBP XLON 00497432009TRLO1.1.1
11:01:30 GMT 143 2.216 GBP AQXE 00497432191TRLO1.1.1
11:02:40 GMT 600 2.216 GBP XLON 00497432416TRLO1.1.1
11:04:43 GMT 76 2.216 GBP CHIX 00497432757TRLO1.1.1
11:04:43 GMT 600 2.216 GBP BATE 00497432756TRLO1.1.1
11:04:43 GMT 143 2.216 GBP AQXE 00497432758TRLO1.1.1
11:04:43 GMT 600 2.216 GBP XLON 00497432759TRLO1.1.1
11:04:43 GMT 89 2.216 GBP TRQX 00497432761TRLO1.1.1
11:04:43 GMT 293 2.216 GBP CHIX 00497432760TRLO1.1.1
11:06:47 GMT 600 2.216 GBP XLON 00497433132TRLO1.1.1
11:08:38 GMT 600 2.216 GBP XLON 00497433508TRLO1.1.1
11:10:42 GMT 600 2.212 GBP XLON 00497434070TRLO1.1.1
11:11:14 GMT 3 2.214 GBP TRQX 00497434188TRLO1.1.1
11:11:14 GMT 86 2.214 GBP TRQX 00497434190TRLO1.1.1
11:11:24 GMT 600 2.212 GBP BATE 00497434222TRLO1.1.1
11:12:01 GMT 4 2.214 GBP AQXE 00497434361TRLO1.1.1
11:12:50 GMT 139 2.214 GBP AQXE 00497434517TRLO1.1.1
11:16:30 GMT 536 2.218 GBP BATE 00497435296TRLO1.1.1
11:16:31 GMT 64 2.218 GBP BATE 00497435301TRLO1.1.1
11:17:49 GMT 143 2.218 GBP AQXE 00497435517TRLO1.1.1
11:18:50 GMT 155 2.220 GBP XLON 00497435727TRLO1.1.1
11:18:50 GMT 5 2.220 GBP XLON 00497435728TRLO1.1.1
11:18:50 GMT 1200 2.220 GBP XLON 00497435730TRLO1.1.1
11:18:50 GMT 1640 2.220 GBP XLON 00497435729TRLO1.1.1
11:18:51 GMT 369 2.220 GBP CHIX 00497435731TRLO1.1.1
11:20:47 GMT 369 2.232 GBP CHIX 00497436161TRLO1.1.1
11:21:07 GMT 1200 2.232 GBP XLON 00497436246TRLO1.1.1
11:24:15 GMT 600 2.240 GBP BATE 00497436822TRLO1.1.1
11:24:15 GMT 369 2.240 GBP CHIX 00497436823TRLO1.1.1
11:24:15 GMT 600 2.240 GBP XLON 00497436824TRLO1.1.1
11:26:37 GMT 24 2.238 GBP XLON 00497437187TRLO1.1.1
11:31:56 GMT 178 2.242 GBP TRQX 00497438117TRLO1.1.1
11:31:58 GMT 143 2.246 GBP AQXE 00497438123TRLO1.1.1
11:32:12 GMT 369 2.242 GBP CHIX 00497438154TRLO1.1.1
11:32:12 GMT 600 2.242 GBP BATE 00497438155TRLO1.1.1
11:32:12 GMT 1776 2.242 GBP XLON 00497438156TRLO1.1.1
11:32:12 GMT 143 2.240 GBP AQXE 00497438157TRLO1.1.1
11:32:12 GMT 89 2.236 GBP TRQX 00497438159TRLO1.1.1
11:33:30 GMT 600 2.228 GBP XLON 00497438365TRLO1.1.1
11:35:48 GMT 600 2.228 GBP XLON 00497438749TRLO1.1.1
11:36:11 GMT 600 2.230 GBP BATE 00497438796TRLO1.1.1
11:36:16 GMT 89 2.228 GBP TRQX 00497438805TRLO1.1.1
11:36:47 GMT 369 2.230 GBP CHIX 00497438883TRLO1.1.1
11:36:49 GMT 35 2.232 GBP AQXE 00497438890TRLO1.1.1
11:36:49 GMT 108 2.232 GBP AQXE 00497438891TRLO1.1.1
11:37:42 GMT 600 2.228 GBP XLON 00497439040TRLO1.1.1
11:44:15 GMT 143 2.230 GBP AQXE 00497440105TRLO1.1.1
11:46:47 GMT 369 2.226 GBP CHIX 00497440589TRLO1.1.1
11:47:52 GMT 600 2.224 GBP BATE 00497440758TRLO1.1.1
11:47:52 GMT 600 2.224 GBP XLON 00497440760TRLO1.1.1
11:47:52 GMT 1800 2.224 GBP XLON 00497440759TRLO1.1.1
11:47:52 GMT 89 2.226 GBP TRQX 00497440761TRLO1.1.1
11:50:34 GMT 600 2.224 GBP XLON 00497441252TRLO1.1.1
11:52:50 GMT 600 2.224 GBP XLON 00497441695TRLO1.1.1
11:53:23 GMT 89 2.226 GBP TRQX 00497441759TRLO1.1.1
11:53:48 GMT 600 2.224 GBP BATE 00497441827TRLO1.1.1
11:54:32 GMT 369 2.224 GBP CHIX 00497441947TRLO1.1.1
11:55:08 GMT 600 2.224 GBP XLON 00497442071TRLO1.1.1
11:56:01 GMT 143 2.224 GBP AQXE 00497442206TRLO1.1.1
11:57:34 GMT 89 2.226 GBP TRQX 00497442530TRLO1.1.1
11:57:36 GMT 1200 2.224 GBP XLON 00497442539TRLO1.1.1
11:57:48 GMT 600 2.224 GBP BATE 00497442573TRLO1.1.1
11:58:07 GMT 369 2.224 GBP CHIX 00497442625TRLO1.1.1
11:58:26 GMT 143 2.224 GBP AQXE 00497442697TRLO1.1.1
11:59:52 GMT 1200 2.224 GBP XLON 00497443118TRLO1.1.1
12:01:19 GMT 89 2.220 GBP TRQX 00497443546TRLO1.1.1
12:01:36 GMT 600 2.222 GBP BATE 00497443591TRLO1.1.1
12:02:10 GMT 93 2.220 GBP AQXE 00497443718TRLO1.1.1
12:02:10 GMT 50 2.220 GBP AQXE 00497443719TRLO1.1.1
12:02:15 GMT 369 2.218 GBP CHIX 00497443745TRLO1.1.1
12:02:43 GMT 215 2.218 GBP XLON 00497443859TRLO1.1.1
12:02:43 GMT 985 2.218 GBP XLON 00497443858TRLO1.1.1
12:04:30 GMT 1200 2.218 GBP XLON 00497444230TRLO1.1.1
12:06:42 GMT 600 2.218 GBP XLON 00497444691TRLO1.1.1
12:07:26 GMT 89 2.220 GBP TRQX 00497444855TRLO1.1.1
12:15:14 GMT 369 2.220 GBP CHIX 00497446267TRLO1.1.1
12:15:14 GMT 600 2.220 GBP BATE 00497446265TRLO1.1.1
12:15:14 GMT 600 2.220 GBP XLON 00497446268TRLO1.1.1
12:15:14 GMT 143 2.220 GBP AQXE 00497446269TRLO1.1.1
12:18:40 GMT 600 2.234 GBP XLON 00497447061TRLO1.1.1
12:20:54 GMT 1800 2.234 GBP XLON 00497447469TRLO1.1.1
12:20:55 GMT 143 2.230 GBP AQXE 00497447474TRLO1.1.1
12:20:55 GMT 369 2.230 GBP CHIX 00497447475TRLO1.1.1
12:20:55 GMT 600 2.230 GBP BATE 00497447476TRLO1.1.1
12:22:20 GMT 89 2.230 GBP TRQX 00497447764TRLO1.1.1
12:23:38 GMT 600 2.230 GBP XLON 00497447931TRLO1.1.1
12:26:45 GMT 89 2.230 GBP TRQX 00497448416TRLO1.1.1
12:27:00 GMT 600 2.230 GBP XLON 00497448456TRLO1.1.1
12:27:20 GMT 600 2.228 GBP BATE 00497448572TRLO1.1.1
12:28:23 GMT 369 2.226 GBP CHIX 00497448770TRLO1.1.1
12:28:52 GMT 143 2.228 GBP AQXE 00497448854TRLO1.1.1
12:29:41 GMT 600 2.220 GBP XLON 00497448992TRLO1.1.1
12:32:55 GMT 191 2.220 GBP XLON 00497449694TRLO1.1.1
12:32:55 GMT 153 2.220 GBP XLON 00497449696TRLO1.1.1
12:32:55 GMT 256 2.220 GBP XLON 00497449695TRLO1.1.1
12:35:51 GMT 600 2.226 GBP XLON 00497450244TRLO1.1.1
12:38:19 GMT 600 2.226 GBP BATE 00497450747TRLO1.1.1
12:38:19 GMT 17 2.226 GBP XLON 00497450749TRLO1.1.1
12:38:19 GMT 369 2.226 GBP CHIX 00497450748TRLO1.1.1
12:38:19 GMT 583 2.226 GBP XLON 00497450750TRLO1.1.1
12:38:19 GMT 89 2.226 GBP TRQX 00497450751TRLO1.1.1
12:40:35 GMT 13 2.226 GBP XLON 00497451442TRLO1.1.1
12:40:35 GMT 87 2.226 GBP XLON 00497451441TRLO1.1.1
12:40:35 GMT 500 2.226 GBP XLON 00497451440TRLO1.1.1
12:45:10 GMT 37 2.226 GBP XLON 00497452227TRLO1.1.1
12:45:10 GMT 63 2.226 GBP XLON 00497452229TRLO1.1.1
12:45:10 GMT 500 2.226 GBP XLON 00497452228TRLO1.1.1
12:48:02 GMT 600 2.226 GBP BATE 00497452998TRLO1.1.1
12:48:02 GMT 143 2.226 GBP AQXE 00497452999TRLO1.1.1
12:48:02 GMT 143 2.226 GBP AQXE 00497453000TRLO1.1.1
12:51:00 GMT 369 2.226 GBP CHIX 00497453638TRLO1.1.1
12:51:00 GMT 89 2.226 GBP TRQX 00497453640TRLO1.1.1
12:51:00 GMT 581 2.226 GBP XLON 00497453639TRLO1.1.1
12:59:40 GMT 369 2.232 GBP CHIX 00497455311TRLO1.1.1
13:00:00 GMT 143 2.232 GBP AQXE 00497455401TRLO1.1.1
13:01:45 GMT 2419 2.236 GBP XLON 00497455877TRLO1.1.1
13:01:46 GMT 89 2.236 GBP TRQX 00497455884TRLO1.1.1
13:01:50 GMT 600 2.236 GBP BATE 00497455905TRLO1.1.1
13:03:47 GMT 369 2.234 GBP CHIX 00497456231TRLO1.1.1
13:03:47 GMT 600 2.234 GBP XLON 00497456232TRLO1.1.1
13:03:50 GMT 600 2.232 GBP BATE 00497456237TRLO1.1.1
13:03:50 GMT 143 2.232 GBP AQXE 00497456238TRLO1.1.1
13:06:05 GMT 1200 2.234 GBP XLON 00497456558TRLO1.1.1
13:06:41 GMT 1200 2.230 GBP XLON 00497456660TRLO1.1.1
13:06:41 GMT 89 2.232 GBP TRQX 00497456658TRLO1.1.1
13:06:41 GMT 89 2.232 GBP TRQX 00497456659TRLO1.1.1
13:06:47 GMT 600 2.232 GBP BATE 00497456676TRLO1.1.1
13:17:00 GMT 143 2.236 GBP AQXE 00497458655TRLO1.1.1
13:17:00 GMT 143 2.236 GBP AQXE 00497458656TRLO1.1.1
13:17:00 GMT 369 2.236 GBP CHIX 00497458657TRLO1.1.1
13:17:00 GMT 369 2.236 GBP CHIX 00497458659TRLO1.1.1
13:17:00 GMT 600 2.236 GBP BATE 00497458658TRLO1.1.1
13:17:00 GMT 600 2.236 GBP BATE 00497458660TRLO1.1.1
13:17:00 GMT 600 2.236 GBP XLON 00497458661TRLO1.1.1
13:17:00 GMT 1200 2.236 GBP XLON 00497458662TRLO1.1.1
13:17:00 GMT 89 2.236 GBP TRQX 00497458663TRLO1.1.1
13:17:00 GMT 600 2.236 GBP XLON 00497458664TRLO1.1.1
13:17:00 GMT 89 2.236 GBP TRQX 00497458666TRLO1.1.1
13:17:00 GMT 600 2.236 GBP XLON 00497458665TRLO1.1.1
13:17:00 GMT 600 2.236 GBP XLON 00497458667TRLO1.1.1
13:17:00 GMT 600 2.236 GBP XLON 00497458668TRLO1.1.1
13:22:10 GMT 61 2.238 GBP XLON 00497459739TRLO1.1.1
13:22:10 GMT 539 2.238 GBP XLON 00497459740TRLO1.1.1
13:23:14 GMT 600 2.238 GBP XLON 00497459927TRLO1.1.1
13:24:24 GMT 769 2.240 GBP XLON 00497460120TRLO1.1.1
13:24:24 GMT 31 2.240 GBP XLON 00497460122TRLO1.1.1
13:24:24 GMT 400 2.240 GBP XLON 00497460121TRLO1.1.1
13:25:02 GMT 369 2.238 GBP CHIX 00497460261TRLO1.1.1
13:25:02 GMT 369 2.238 GBP CHIX 00497460262TRLO1.1.1
13:25:02 GMT 369 2.238 GBP CHIX 00497460265TRLO1.1.1
13:25:02 GMT 392 2.238 GBP BATE 00497460264TRLO1.1.1
13:25:02 GMT 600 2.238 GBP BATE 00497460263TRLO1.1.1
13:25:02 GMT 143 2.238 GBP AQXE 00497460266TRLO1.1.1
13:25:02 GMT 143 2.238 GBP AQXE 00497460267TRLO1.1.1
13:25:02 GMT 208 2.238 GBP BATE 00497460268TRLO1.1.1
13:25:02 GMT 89 2.238 GBP TRQX 00497460272TRLO1.1.1
13:25:02 GMT 143 2.238 GBP AQXE 00497460269TRLO1.1.1
13:25:02 GMT 600 2.238 GBP XLON 00497460271TRLO1.1.1
13:25:02 GMT 1200 2.238 GBP XLON 00497460270TRLO1.1.1
13:25:02 GMT 89 2.238 GBP TRQX 00497460273TRLO1.1.1
13:25:26 GMT 600 2.232 GBP XLON 00497460335TRLO1.1.1
13:27:20 GMT 600 2.232 GBP XLON 00497460735TRLO1.1.1
13:28:32 GMT 89 2.234 GBP TRQX 00497460981TRLO1.1.1
13:29:04 GMT 600 2.234 GBP BATE 00497461112TRLO1.1.1
13:29:13 GMT 600 2.232 GBP XLON 00497461128TRLO1.1.1
13:29:48 GMT 143 2.232 GBP AQXE 00497461242TRLO1.1.1
13:29:56 GMT 369 2.232 GBP CHIX 00497461258TRLO1.1.1
13:31:31 GMT 161 2.232 GBP XLON 00497461679TRLO1.1.1
13:31:31 GMT 1039 2.232 GBP XLON 00497461678TRLO1.1.1
13:35:14 GMT 369 2.232 GBP CHIX 00497462547TRLO1.1.1
13:35:14 GMT 600 2.232 GBP BATE 00497462546TRLO1.1.1
13:35:14 GMT 89 2.232 GBP TRQX 00497462550TRLO1.1.1
13:35:14 GMT 143 2.232 GBP AQXE 00497462548TRLO1.1.1
13:35:14 GMT 600 2.232 GBP XLON 00497462549TRLO1.1.1
13:37:38 GMT 288 2.232 GBP XLON 00497463136TRLO1.1.1
13:37:38 GMT 912 2.232 GBP XLON 00497463137TRLO1.1.1
13:39:45 GMT 600 2.228 GBP XLON 00497463645TRLO1.1.1
13:40:09 GMT 5 2.228 GBP TRQX 00497463770TRLO1.1.1
13:40:09 GMT 84 2.228 GBP TRQX 00497463771TRLO1.1.1
13:40:37 GMT 600 2.226 GBP BATE 00497463905TRLO1.1.1
13:40:52 GMT 143 2.230 GBP AQXE 00497463959TRLO1.1.1
13:41:45 GMT 928 2.228 GBP XLON 00497464165TRLO1.1.1
13:41:45 GMT 272 2.228 GBP XLON 00497464166TRLO1.1.1
13:43:09 GMT 89 2.228 GBP TRQX 00497464416TRLO1.1.1
13:43:30 GMT 61 2.228 GBP BATE 00497464523TRLO1.1.1
13:43:30 GMT 539 2.228 GBP BATE 00497464524TRLO1.1.1
13:43:54 GMT 133 2.230 GBP AQXE 00497464607TRLO1.1.1
13:43:54 GMT 10 2.230 GBP AQXE 00497464608TRLO1.1.1
13:44:45 GMT 369 2.228 GBP CHIX 00497464807TRLO1.1.1
13:44:45 GMT 369 2.228 GBP CHIX 00497464808TRLO1.1.1
13:44:45 GMT 600 2.228 GBP XLON 00497464809TRLO1.1.1
13:44:45 GMT 1200 2.228 GBP XLON 00497464810TRLO1.1.1
13:46:56 GMT 247 2.228 GBP XLON 00497465320TRLO1.1.1
13:46:56 GMT 953 2.228 GBP XLON 00497465321TRLO1.1.1
13:47:43 GMT 89 2.228 GBP TRQX 00497465553TRLO1.1.1
13:50:23 GMT 600 2.230 GBP XLON 00497466162TRLO1.1.1
13:50:24 GMT 600 2.230 GBP BATE 00497466164TRLO1.1.1
13:50:33 GMT 369 2.230 GBP CHIX 00497466201TRLO1.1.1
13:51:23 GMT 600 2.228 GBP XLON 00497466436TRLO1.1.1
13:53:40 GMT 600 2.228 GBP XLON 00497467042TRLO1.1.1
13:53:46 GMT 143 2.228 GBP AQXE 00497467066TRLO1.1.1
13:54:24 GMT 1 2.228 GBP TRQX 00497467261TRLO1.1.1
13:54:24 GMT 88 2.228 GBP TRQX 00497467262TRLO1.1.1
13:55:02 GMT 600 2.224 GBP XLON 00497467413TRLO1.1.1
13:55:36 GMT 49 2.222 GBP BATE 00497467513TRLO1.1.1
13:55:36 GMT 551 2.222 GBP BATE 00497467514TRLO1.1.1
13:56:19 GMT 79 2.224 GBP AQXE 00497467684TRLO1.1.1
13:56:19 GMT 6 2.228 GBP AQXE 00497467685TRLO1.1.1
13:56:19 GMT 57 2.228 GBP AQXE 00497467686TRLO1.1.1
13:56:19 GMT 1 2.228 GBP AQXE 00497467688TRLO1.1.1
14:02:11 GMT 143 2.228 GBP AQXE 00497469268TRLO1.1.1
14:08:06 GMT 369 2.234 GBP CHIX 00497470704TRLO1.1.1
14:09:00 GMT 456 2.238 GBP XLON 00497470963TRLO1.1.1
14:09:00 GMT 744 2.238 GBP XLON 00497470964TRLO1.1.1
14:09:07 GMT 100 2.238 GBP XLON 00497471002TRLO1.1.1
14:09:07 GMT 2300 2.238 GBP XLON 00497471004TRLO1.1.1
14:09:07 GMT 600 2.238 GBP BATE 00497471006TRLO1.1.1
14:09:14 GMT 89 2.238 GBP TRQX 00497471059TRLO1.1.1
14:09:17 GMT 143 2.238 GBP AQXE 00497471071TRLO1.1.1
14:10:17 GMT 369 2.238 GBP CHIX 00497471357TRLO1.1.1
14:10:47 GMT 369 2.236 GBP CHIX 00497471504TRLO1.1.1
14:10:47 GMT 600 2.236 GBP BATE 00497471503TRLO1.1.1
14:10:47 GMT 1200 2.236 GBP XLON 00497471505TRLO1.1.1
14:10:47 GMT 600 2.236 GBP XLON 00497471506TRLO1.1.1
14:11:34 GMT 89 2.236 GBP TRQX 00497471696TRLO1.1.1
14:12:51 GMT 600 2.236 GBP BATE 00497472075TRLO1.1.1
14:13:04 GMT 143 2.234 GBP AQXE 00497472162TRLO1.1.1
14:13:13 GMT 38 2.234 GBP XLON 00497472187TRLO1.1.1
14:13:13 GMT 562 2.234 GBP XLON 00497472188TRLO1.1.1
14:13:22 GMT 369 2.234 GBP CHIX 00497472231TRLO1.1.1
14:14:03 GMT 89 2.236 GBP TRQX 00497472391TRLO1.1.1
14:15:37 GMT 83 2.234 GBP XLON 00497472911TRLO1.1.1
14:15:37 GMT 184 2.234 GBP XLON 00497472913TRLO1.1.1
14:15:37 GMT 933 2.234 GBP XLON 00497472912TRLO1.1.1
14:17:51 GMT 600 2.234 GBP BATE 00497473514TRLO1.1.1
14:17:53 GMT 600 2.234 GBP XLON 00497473520TRLO1.1.1
14:19:52 GMT 112 2.236 GBP XLON 00497474157TRLO1.1.1
14:19:52 GMT 488 2.236 GBP XLON 00497474158TRLO1.1.1
14:21:43 GMT 228 2.236 GBP XLON 00497474609TRLO1.1.1
14:21:43 GMT 372 2.236 GBP XLON 00497474610TRLO1.1.1
14:23:50 GMT 93 2.236 GBP XLON 00497475224TRLO1.1.1
14:25:59 GMT 369 2.236 GBP CHIX 00497475877TRLO1.1.1
14:25:59 GMT 369 2.236 GBP CHIX 00497475878TRLO1.1.1
14:25:59 GMT 600 2.236 GBP BATE 00497475876TRLO1.1.1
14:25:59 GMT 89 2.236 GBP TRQX 00497475881TRLO1.1.1
14:25:59 GMT 143 2.236 GBP AQXE 00497475879TRLO1.1.1
14:25:59 GMT 143 2.236 GBP AQXE 00497475880TRLO1.1.1
14:25:59 GMT 1107 2.236 GBP XLON 00497475882TRLO1.1.1
14:25:59 GMT 39 2.236 GBP XLON 00497475885TRLO1.1.1
14:25:59 GMT 89 2.236 GBP TRQX 00497475883TRLO1.1.1
14:25:59 GMT 468 2.236 GBP XLON 00497475884TRLO1.1.1
14:28:06 GMT 600 2.236 GBP XLON 00497476585TRLO1.1.1
14:28:40 GMT 89 2.236 GBP TRQX 00497476727TRLO1.1.1
14:28:51 GMT 600 2.236 GBP BATE 00497476764TRLO1.1.1
14:29:38 GMT 143 2.236 GBP AQXE 00497477059TRLO1.1.1
14:30:02 GMT 369 2.236 GBP CHIX 00497477514TRLO1.1.1
14:30:17 GMT 1200 2.236 GBP XLON 00497478910TRLO1.1.1
14:32:11 GMT 89 2.232 GBP TRQX 00497481325TRLO1.1.1
14:32:37 GMT 600 2.232 GBP BATE 00497481536TRLO1.1.1
14:32:39 GMT 1200 2.232 GBP XLON 00497481593TRLO1.1.1
14:33:05 GMT 143 2.232 GBP AQXE 00497481805TRLO1.1.1
14:34:56 GMT 369 2.228 GBP CHIX 00497482641TRLO1.1.1
14:35:03 GMT 600 2.230 GBP XLON 00497482667TRLO1.1.1
14:35:22 GMT 89 2.232 GBP TRQX 00497482804TRLO1.1.1
14:35:49 GMT 600 2.232 GBP BATE 00497482966TRLO1.1.1
14:36:12 GMT 99 2.228 GBP XLON 00497483080TRLO1.1.1
14:36:12 GMT 594 2.228 GBP XLON 00497483081TRLO1.1.1
14:36:12 GMT 600 2.228 GBP XLON 00497483082TRLO1.1.1
14:36:16 GMT 143 2.230 GBP AQXE 00497483104TRLO1.1.1
14:37:24 GMT 142 2.228 GBP CHIX 00497483786TRLO1.1.1
14:37:24 GMT 227 2.228 GBP CHIX 00497483787TRLO1.1.1
14:37:24 GMT 600 2.226 GBP XLON 00497483788TRLO1.1.1
14:37:24 GMT 600 2.226 GBP XLON 00497483789TRLO1.1.1
14:38:17 GMT 1 2.222 GBP TRQX 00497484547TRLO1.1.1
14:38:17 GMT 88 2.224 GBP TRQX 00497484548TRLO1.1.1
14:38:43 GMT 600 2.222 GBP BATE 00497484971TRLO1.1.1
14:39:14 GMT 143 2.222 GBP AQXE 00497485227TRLO1.1.1
14:39:22 GMT 369 2.222 GBP CHIX 00497485413TRLO1.1.1
14:39:25 GMT 1200 2.222 GBP XLON 00497485545TRLO1.1.1
14:40:17 GMT 600 2.220 GBP XLON 00497486182TRLO1.1.1
14:41:05 GMT 1 2.220 GBP TRQX 00497486692TRLO1.1.1
14:41:05 GMT 88 2.220 GBP TRQX 00497486697TRLO1.1.1
14:41:30 GMT 1200 2.214 GBP XLON 00497487114TRLO1.1.1
14:41:31 GMT 600 2.214 GBP BATE 00497487128TRLO1.1.1
14:41:52 GMT 40 2.214 GBP AQXE 00497487773TRLO1.1.1
14:42:05 GMT 103 2.214 GBP AQXE 00497488291TRLO1.1.1
14:43:58 GMT 1200 2.216 GBP XLON 00497491266TRLO1.1.1
14:44:01 GMT 369 2.218 GBP CHIX 00497491340TRLO1.1.1
14:44:12 GMT 89 2.218 GBP TRQX 00497491540TRLO1.1.1
14:44:14 GMT 600 2.216 GBP BATE 00497491559TRLO1.1.1
14:46:20 GMT 1200 2.218 GBP XLON 00497494021TRLO1.1.1
14:47:23 GMT 143 2.222 GBP AQXE 00497495408TRLO1.1.1
14:48:20 GMT 1200 2.224 GBP XLON 00497496222TRLO1.1.1
14:48:26 GMT 72 2.222 GBP AQXE 00497496319TRLO1.1.1
14:48:27 GMT 369 2.222 GBP CHIX 00497496335TRLO1.1.1
14:48:27 GMT 600 2.222 GBP BATE 00497496334TRLO1.1.1
14:48:27 GMT 369 2.222 GBP CHIX 00497496336TRLO1.1.1
14:48:27 GMT 71 2.222 GBP AQXE 00497496337TRLO1.1.1
14:48:27 GMT 89 2.222 GBP TRQX 00497496338TRLO1.1.1
14:50:27 GMT 89 2.222 GBP TRQX 00497498307TRLO1.1.1
14:50:38 GMT 1200 2.222 GBP XLON 00497498394TRLO1.1.1
14:50:44 GMT 600 2.222 GBP BATE 00497498442TRLO1.1.1
14:53:04 GMT 140 2.224 GBP CHIX 00497501441TRLO1.1.1
14:53:49 GMT 600 2.228 GBP XLON 00497502121TRLO1.1.1
14:53:50 GMT 143 2.224 GBP AQXE 00497502125TRLO1.1.1
14:53:50 GMT 229 2.224 GBP CHIX 00497502124TRLO1.1.1
14:53:50 GMT 89 2.224 GBP TRQX 00497502126TRLO1.1.1
14:54:38 GMT 1200 2.228 GBP XLON 00497502896TRLO1.1.1
14:54:38 GMT 1800 2.228 GBP XLON 00497502897TRLO1.1.1
14:56:01 GMT 10 2.226 GBP AQXE 00497504126TRLO1.1.1
14:56:01 GMT 133 2.226 GBP AQXE 00497504125TRLO1.1.1
14:56:01 GMT 600 2.226 GBP BATE 00497504127TRLO1.1.1
14:56:01 GMT 369 2.226 GBP CHIX 00497504128TRLO1.1.1
14:56:01 GMT 600 2.226 GBP XLON 00497504129TRLO1.1.1
14:57:11 GMT 89 2.226 GBP TRQX 00497505360TRLO1.1.1
14:58:29 GMT 369 2.228 GBP CHIX 00497506297TRLO1.1.1
14:58:32 GMT 600 2.228 GBP BATE 00497506332TRLO1.1.1
14:59:29 GMT 600 2.226 GBP XLON 00497506936TRLO1.1.1
14:59:29 GMT 600 2.226 GBP XLON 00497506938TRLO1.1.1
14:59:29 GMT 1200 2.226 GBP XLON 00497506937TRLO1.1.1
14:59:29 GMT 600 2.226 GBP XLON 00497506939TRLO1.1.1
14:59:39 GMT 89 2.226 GBP TRQX 00497507141TRLO1.1.1
14:59:39 GMT 143 2.226 GBP AQXE 00497507140TRLO1.1.1
15:00:33 GMT 600 2.224 GBP BATE 00497508057TRLO1.1.1
15:00:46 GMT 369 2.224 GBP CHIX 00497508185TRLO1.1.1
15:01:06 GMT 143 2.224 GBP AQXE 00497508508TRLO1.1.1
15:01:06 GMT 600 2.224 GBP XLON 00497508509TRLO1.1.1
15:04:16 GMT 143 2.230 GBP AQXE 00497510814TRLO1.1.1
15:04:22 GMT 600 2.230 GBP BATE 00497510944TRLO1.1.1
15:04:23 GMT 369 2.228 GBP CHIX 00497510950TRLO1.1.1
15:05:01 GMT 317 2.228 GBP XLON 00497511334TRLO1.1.1
15:05:01 GMT 883 2.228 GBP XLON 00497511333TRLO1.1.1
15:05:01 GMT 600 2.228 GBP XLON 00497511336TRLO1.1.1
15:05:01 GMT 1200 2.228 GBP XLON 00497511335TRLO1.1.1
15:05:01 GMT 89 2.228 GBP TRQX 00497511338TRLO1.1.1
15:05:01 GMT 89 2.228 GBP TRQX 00497511339TRLO1.1.1
15:05:01 GMT 600 2.228 GBP XLON 00497511337TRLO1.1.1
15:07:10 GMT 600 2.232 GBP BATE 00497513075TRLO1.1.1
15:07:21 GMT 369 2.232 GBP CHIX 00497513233TRLO1.1.1
15:07:45 GMT 600 2.232 GBP XLON 00497513528TRLO1.1.1
15:07:45 GMT 600 2.232 GBP XLON 00497513529TRLO1.1.1
15:07:46 GMT 143 2.230 GBP AQXE 00497513537TRLO1.1.1
15:07:59 GMT 89 2.230 GBP TRQX 00497513749TRLO1.1.1
15:08:48 GMT 600 2.230 GBP BATE 00497514290TRLO1.1.1
15:09:27 GMT 369 2.232 GBP CHIX 00497514777TRLO1.1.1
15:09:55 GMT 600 2.232 GBP XLON 00497515060TRLO1.1.1
15:13:30 GMT 89 2.234 GBP TRQX 00497517574TRLO1.1.1
15:13:30 GMT 600 2.234 GBP XLON 00497517575TRLO1.1.1
15:13:30 GMT 600 2.234 GBP XLON 00497517577TRLO1.1.1
15:13:30 GMT 1200 2.234 GBP XLON 00497517576TRLO1.1.1
15:13:30 GMT 600 2.234 GBP XLON 00497517578TRLO1.1.1
15:13:30 GMT 374 2.234 GBP BATE 00497517581TRLO1.1.1
15:14:35 GMT 143 2.234 GBP AQXE 00497517951TRLO1.1.1
15:14:35 GMT 143 2.234 GBP AQXE 00497517952TRLO1.1.1
15:15:05 GMT 226 2.234 GBP BATE 00497518217TRLO1.1.1
15:15:05 GMT 293 2.234 GBP CHIX 00497518215TRLO1.1.1
15:15:05 GMT 76 2.234 GBP CHIX 00497518218TRLO1.1.1
15:17:41 GMT 600 2.238 GBP BATE 00497519229TRLO1.1.1
15:17:41 GMT 35 2.236 GBP XLON 00497519232TRLO1.1.1
15:17:41 GMT 600 2.236 GBP XLON 00497519231TRLO1.1.1
15:20:21 GMT 92 2.236 GBP CHIX 00497520390TRLO1.1.1
15:20:21 GMT 277 2.236 GBP CHIX 00497520391TRLO1.1.1
15:20:21 GMT 143 2.236 GBP AQXE 00497520392TRLO1.1.1
15:20:21 GMT 565 2.236 GBP XLON 00497520393TRLO1.1.1
15:20:21 GMT 89 2.236 GBP TRQX 00497520395TRLO1.1.1
15:20:21 GMT 600 2.236 GBP XLON 00497520394TRLO1.1.1
15:22:23 GMT 89 2.236 GBP TRQX 00497521359TRLO1.1.1
15:22:32 GMT 600 2.236 GBP XLON 00497521425TRLO1.1.1
15:23:01 GMT 143 2.236 GBP AQXE 00497521672TRLO1.1.1
15:24:33 GMT 600 2.236 GBP XLON 00497522624TRLO1.1.1
15:25:00 GMT 89 2.236 GBP TRQX 00497522863TRLO1.1.1
15:30:00 GMT 143 2.236 GBP AQXE 00497525585TRLO1.1.1
15:30:00 GMT 143 2.236 GBP AQXE 00497525586TRLO1.1.1
15:30:00 GMT 369 2.236 GBP CHIX 00497525589TRLO1.1.1
15:30:00 GMT 600 2.236 GBP BATE 00497525587TRLO1.1.1
15:30:00 GMT 600 2.236 GBP BATE 00497525588TRLO1.1.1
15:30:00 GMT 369 2.236 GBP CHIX 00497525590TRLO1.1.1
15:30:00 GMT 369 2.236 GBP CHIX 00497525591TRLO1.1.1
15:30:00 GMT 600 2.236 GBP BATE 00497525592TRLO1.1.1
15:30:00 GMT 1200 2.236 GBP XLON 00497525593TRLO1.1.1
15:30:00 GMT 600 2.236 GBP XLON 00497525595TRLO1.1.1
15:30:00 GMT 1800 2.236 GBP XLON 00497525594TRLO1.1.1
15:30:00 GMT 178 2.236 GBP XLON 00497525596TRLO1.1.1
15:30:00 GMT 600 2.236 GBP XLON 00497525597TRLO1.1.1
15:30:00 GMT 600 2.236 GBP XLON 00497525598TRLO1.1.1
15:30:00 GMT 89 2.236 GBP TRQX 00497525600TRLO1.1.1
15:30:00 GMT 422 2.236 GBP XLON 00497525599TRLO1.1.1
15:31:11 GMT 600 2.232 GBP XLON 00497526068TRLO1.1.1
15:31:55 GMT 89 2.230 GBP TRQX 00497526385TRLO1.1.1
15:32:05 GMT 61 2.232 GBP BATE 00497526491TRLO1.1.1
15:32:05 GMT 539 2.232 GBP BATE 00497526492TRLO1.1.1
15:32:13 GMT 143 2.230 GBP AQXE 00497526535TRLO1.1.1
15:32:38 GMT 369 2.226 GBP CHIX 00497526712TRLO1.1.1
15:34:41 GMT 89 2.230 GBP TRQX 00497527295TRLO1.1.1
15:35:32 GMT 600 2.232 GBP BATE 00497527615TRLO1.1.1
15:35:39 GMT 1200 2.228 GBP XLON 00497527644TRLO1.1.1
15:36:21 GMT 143 2.228 GBP AQXE 00497527799TRLO1.1.1
15:37:47 GMT 600 2.228 GBP XLON 00497528324TRLO1.1.1
15:37:58 GMT 369 2.226 GBP CHIX 00497528375TRLO1.1.1
15:37:58 GMT 600 2.226 GBP XLON 00497528376TRLO1.1.1
15:37:58 GMT 600 2.226 GBP XLON 00497528377TRLO1.1.1
15:38:59 GMT 89 2.226 GBP TRQX 00497528656TRLO1.1.1
15:39:55 GMT 127 2.224 GBP BATE 00497529077TRLO1.1.1
15:39:55 GMT 473 2.224 GBP BATE 00497529078TRLO1.1.1
15:39:58 GMT 600 2.224 GBP XLON 00497529099TRLO1.1.1
15:39:58 GMT 600 2.224 GBP XLON 00497529100TRLO1.1.1
15:40:31 GMT 143 2.226 GBP AQXE 00497529312TRLO1.1.1
15:41:59 GMT 1200 2.224 GBP XLON 00497530197TRLO1.1.1
15:43:18 GMT 369 2.220 GBP CHIX 00497530597TRLO1.1.1
15:43:18 GMT 600 2.220 GBP XLON 00497530598TRLO1.1.1
15:43:18 GMT 89 2.220 GBP TRQX 00497530599TRLO1.1.1
15:43:23 GMT 600 2.220 GBP BATE 00497530647TRLO1.1.1
15:44:04 GMT 143 2.222 GBP AQXE 00497531125TRLO1.1.1
15:45:12 GMT 600 2.222 GBP XLON 00497531591TRLO1.1.1
15:45:31 GMT 369 2.222 GBP CHIX 00497531830TRLO1.1.1
15:45:46 GMT 89 2.222 GBP TRQX 00497531941TRLO1.1.1
15:46:09 GMT 600 2.222 GBP XLON 00497532029TRLO1.1.1
15:46:09 GMT 600 2.222 GBP XLON 00497532030TRLO1.1.1
15:46:12 GMT 600 2.224 GBP BATE 00497532050TRLO1.1.1
15:48:01 GMT 600 2.224 GBP XLON 00497532706TRLO1.1.1
15:49:35 GMT 600 2.222 GBP BATE 00497533374TRLO1.1.1
15:49:45 GMT 1200 2.226 GBP XLON 00497533418TRLO1.1.1
15:50:15 GMT 369 2.222 GBP CHIX 00497533606TRLO1.1.1
15:51:27 GMT 369 2.222 GBP CHIX 00497534073TRLO1.1.1
15:51:27 GMT 600 2.222 GBP BATE 00497534072TRLO1.1.1
15:51:27 GMT 143 2.222 GBP AQXE 00497534074TRLO1.1.1
15:51:27 GMT 143 2.222 GBP AQXE 00497534075TRLO1.1.1
15:51:27 GMT 1200 2.222 GBP XLON 00497534076TRLO1.1.1
15:51:27 GMT 600 2.222 GBP XLON 00497534077TRLO1.1.1
15:51:27 GMT 600 2.222 GBP XLON 00497534078TRLO1.1.1
15:51:27 GMT 89 2.222 GBP TRQX 00497534079TRLO1.1.1
15:51:27 GMT 89 2.222 GBP TRQX 00497534080TRLO1.1.1
15:53:33 GMT 369 2.220 GBP CHIX 00497534822TRLO1.1.1
15:53:44 GMT 3 2.222 GBP AQXE 00497534880TRLO1.1.1
15:53:44 GMT 3 2.222 GBP AQXE 00497534881TRLO1.1.1
15:53:44 GMT 137 2.222 GBP AQXE 00497534882TRLO1.1.1
15:54:15 GMT 600 2.222 GBP XLON 00497535116TRLO1.1.1
15:54:16 GMT 89 2.220 GBP TRQX 00497535123TRLO1.1.1
15:54:35 GMT 600 2.222 GBP BATE 00497535221TRLO1.1.1
15:55:50 GMT 102 2.220 GBP XLON 00497535715TRLO1.1.1
15:55:50 GMT 498 2.220 GBP XLON 00497535716TRLO1.1.1
15:55:50 GMT 1200 2.220 GBP XLON 00497535714TRLO1.1.1
15:58:17 GMT 369 2.222 GBP CHIX 00497536692TRLO1.1.1
15:59:13 GMT 264 2.224 GBP BATE 00497536985TRLO1.1.1
15:59:13 GMT 336 2.224 GBP BATE 00497536983TRLO1.1.1
15:59:20 GMT 80 2.224 GBP XLON 00497537055TRLO1.1.1
15:59:20 GMT 145 2.224 GBP XLON 00497537056TRLO1.1.1
15:59:20 GMT 375 2.224 GBP XLON 00497537057TRLO1.1.1
15:59:20 GMT 143 2.222 GBP AQXE 00497537058TRLO1.1.1
15:59:20 GMT 89 2.222 GBP TRQX 00497537059TRLO1.1.1
16:00:28 GMT 369 2.220 GBP CHIX 00497537778TRLO1.1.1
16:01:13 GMT 143 2.222 GBP AQXE 00497538143TRLO1.1.1
16:01:43 GMT 600 2.222 GBP XLON 00497538343TRLO1.1.1
16:02:37 GMT 600 2.222 GBP BATE 00497538606TRLO1.1.1
16:02:37 GMT 600 2.222 GBP XLON 00497538607TRLO1.1.1
16:02:37 GMT 1800 2.222 GBP XLON 00497538608TRLO1.1.1
16:03:48 GMT 89 2.222 GBP TRQX 00497539019TRLO1.1.1
16:03:48 GMT 143 2.222 GBP AQXE 00497539017TRLO1.1.1
16:03:48 GMT 369 2.222 GBP CHIX 00497539016TRLO1.1.1
16:03:48 GMT 600 2.222 GBP XLON 00497539018TRLO1.1.1
16:05:26 GMT 600 2.222 GBP BATE 00497539519TRLO1.1.1
16:06:01 GMT 89 2.222 GBP TRQX 00497539752TRLO1.1.1
16:06:01 GMT 143 2.222 GBP AQXE 00497539751TRLO1.1.1
16:06:05 GMT 74 2.224 GBP XLON 00497539777TRLO1.1.1
16:06:05 GMT 526 2.224 GBP XLON 00497539776TRLO1.1.1
16:06:28 GMT 369 2.222 GBP CHIX 00497539881TRLO1.1.1
16:07:01 GMT 600 2.220 GBP XLON 00497540075TRLO1.1.1
16:07:01 GMT 600 2.220 GBP XLON 00497540077TRLO1.1.1
16:07:01 GMT 600 2.220 GBP XLON 00497540078TRLO1.1.1
16:07:40 GMT 89 2.222 GBP TRQX 00497540281TRLO1.1.1
16:08:24 GMT 600 2.218 GBP BATE 00497540593TRLO1.1.1
16:08:54 GMT 143 2.220 GBP AQXE 00497540787TRLO1.1.1
16:08:55 GMT 600 2.220 GBP XLON 00497540796TRLO1.1.1
16:09:11 GMT 98 2.216 GBP XLON 00497540862TRLO1.1.1
16:09:11 GMT 502 2.216 GBP XLON 00497540861TRLO1.1.1
16:09:11 GMT 600 2.216 GBP XLON 00497540863TRLO1.1.1
16:09:48 GMT 369 2.216 GBP CHIX 00497541109TRLO1.1.1
16:10:27 GMT 89 2.218 GBP TRQX 00497541539TRLO1.1.1
16:10:46 GMT 600 2.216 GBP XLON 00497541671TRLO1.1.1
16:11:01 GMT 97 2.216 GBP BATE 00497541824TRLO1.1.1
16:11:01 GMT 503 2.216 GBP BATE 00497541825TRLO1.1.1
16:11:30 GMT 143 2.218 GBP AQXE 00497542072TRLO1.1.1
16:12:25 GMT 369 2.216 GBP CHIX 00497542625TRLO1.1.1
16:12:39 GMT 600 2.216 GBP XLON 00497542778TRLO1.1.1
16:12:52 GMT 89 2.218 GBP TRQX 00497542864TRLO1.1.1
16:13:27 GMT 600 2.216 GBP BATE 00497543167TRLO1.1.1
16:13:31 GMT 240 2.212 GBP XLON 00497543182TRLO1.1.1
16:13:31 GMT 360 2.212 GBP XLON 00497543183TRLO1.1.1
16:13:31 GMT 600 2.212 GBP XLON 00497543185TRLO1.1.1
16:13:31 GMT 1200 2.212 GBP XLON 00497543184TRLO1.1.1
16:13:52 GMT 143 2.214 GBP AQXE 00497543420TRLO1.1.1
16:15:04 GMT 260 2.214 GBP TRQX 00497544045TRLO1.1.1
16:15:28 GMT 1298 2.214 GBP CHIX 00497544445TRLO1.1.1
16:15:40 GMT 3263 2.214 GBP XLON 00497544547TRLO1.1.1
16:15:40 GMT 600 2.214 GBP XLON 00497544548TRLO1.1.1
16:15:43 GMT 1798 2.210 GBP BATE 00497544587TRLO1.1.1
16:17:06 GMT 14 2.214 GBP TRQX 00497545394TRLO1.1.1
16:17:06 GMT 74 2.214 GBP TRQX 00497545393TRLO1.1.1
16:17:21 GMT 480 2.212 GBP BATE 00497545608TRLO1.1.1
16:17:24 GMT 345 2.212 GBP CHIX 00497545624TRLO1.1.1
16:18:15 GMT 456 2.214 GBP XLON 00497546430TRLO1.1.1
16:18:15 GMT 590 2.214 GBP XLON 00497546432TRLO1.1.1
16:18:15 GMT 1056 2.214 GBP XLON 00497546431TRLO1.1.1
16:18:15 GMT 452 2.214 GBP XLON 00497546434TRLO1.1.1
16:18:15 GMT 500 2.214 GBP XLON 00497546433TRLO1.1.1
16:19:14 GMT 281 2.218 GBP CHIX 00497546881TRLO1.1.1
16:19:19 GMT 455 2.216 GBP BATE 00497546966TRLO1.1.1
16:19:19 GMT 143 2.216 GBP AQXE 00497546967TRLO1.1.1
16:19:19 GMT 474 2.216 GBP AQXE 00497546968TRLO1.1.1
16:19:19 GMT 636 2.216 GBP XLON 00497546969TRLO1.1.1
16:19:20 GMT 1 2.218 GBP TRQX 00497546970TRLO1.1.1
16:20:26 GMT 480 2.218 GBP XLON 00497547617TRLO1.1.1
16:21:06 GMT 112 2.216 GBP AQXE 00497548038TRLO1.1.1
16:21:46 GMT 364 2.220 GBP CHIX 00497548418TRLO1.1.1
16:22:11 GMT 180 2.218 GBP TRQX 00497548670TRLO1.1.1
16:22:33 GMT 156 2.216 GBP BATE 00497548824TRLO1.1.1
16:22:33 GMT 644 2.216 GBP BATE 00497548823TRLO1.1.1
16:22:40 GMT 1400 2.218 GBP XLON 00497548906TRLO1.1.1
16:22:40 GMT 336 2.218 GBP XLON 00497548909TRLO1.1.1
16:22:40 GMT 587 2.218 GBP XLON 00497548908TRLO1.1.1
16:23:17 GMT 127 2.218 GBP AQXE 00497549452TRLO1.1.1
16:23:56 GMT 69 2.214 GBP TRQX 00497549682TRLO1.1.1
16:24:02 GMT 367 2.216 GBP CHIX 00497549786TRLO1.1.1
16:24:54 GMT 2127 2.218 GBP XLON 00497550242TRLO1.1.1
16:25:31 GMT 159 2.218 GBP AQXE 00497550615TRLO1.1.1
16:26:21 GMT 97 2.218 GBP TRQX 00497551084TRLO1.1.1
16:26:23 GMT 452 2.220 GBP BATE 00497551099TRLO1.1.1
16:26:23 GMT 545 2.220 GBP BATE 00497551098TRLO1.1.1
16:26:26 GMT 21 2.220 GBP CHIX 00497551160TRLO1.1.1
16:26:26 GMT 335 2.220 GBP CHIX 00497551161TRLO1.1.1
16:26:28 GMT 753 2.222 GBP XLON 00497551173TRLO1.1.1
16:26:28 GMT 800 2.222 GBP XLON 00497551172TRLO1.1.1
16:27:02 GMT 579 2.222 GBP XLON 00497551453TRLO1.1.1
16:27:13 GMT 181 2.222 GBP XLON 00497551581TRLO1.1.1
16:27:24 GMT 178 2.222 GBP XLON 00497551675TRLO1.1.1
16:29:03 GMT 34 2.218 GBP AQXE 00497552436TRLO1.1.1
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSVELFBEFLFFBX
Copyright 2019 Regulatory News Service, all rights reservedRecent news on International Workplace
See all newsREG - Intnl Workplace Grp - Transaction in Own Shares
AnnouncementREG - Intnl Workplace Grp - Transaction in Own Shares
AnnouncementREG - Intnl Workplace Grp - Transaction in Own Shares
AnnouncementREG - Intnl Workplace Grp - Transaction in Own Shares
AnnouncementREG - Intnl Workplace Grp - Transaction in Own Shares
Announcement