REG - Intnl Workplace Grp - Transaction in Own Shares
11/11/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251111:nRSK9419Ga&default-theme=true
RNS Number : 9419G International Workplace Group PLC 11 November 2025
International Workplace Group plc - Transaction in Own Shares
11 November 2025
International Workplace Group plc
Transaction in Own Shares
International Workplace Group plc (the 'Company') announces the purchase, in
accordance with the authority granted by shareholders at the Company's Annual
General Meeting on 20 May 2025, of 176,737 ordinary shares of USD 0.0124 each
in the capital of the Company (the 'Shares') on 10 November 2025 as part of
the buyback programme announced on 04 March 2025 (the 'Programme'), extended
on 6 May 2025 (the 'Second Tranche') and subsequently increased on 19 August
2025.
The Company intends to cancel the Shares.
Since the announcement of the programme announced on 04 March 2025 (the
'Programme'), the Company has purchased a total of 43,132,641 ordinary shares
of USD 0.0124 each in the capital of the Company.
Following cancellation of the Shares the Company will have 998,052,918 shares
in issue (excluding treasury shares).
The table below contains detailed information about the purchases referred to
above.
Schedule of purchases
Shares purchased: International Workplace Group plc (ISIN: JE00BYVQYS01)
Date of purchases: 10 November 2025
Investment firm: Jefferies International Limited
Aggregate information
Venue Aggregated number of ordinary shares purchased Volume-weighted average price per share (£) Lowest price per share (£) Highest price
per share (£)
London Stock Exchange 110,613 2.1844 2.1640 2.2000
CBOE CXE 19,884 2.1844 2.1640 2.2020
CBOE BXE 34,583 2.1841 2.1640 2.2000
Turquoise Services Limited 5,189 2.1838 2.1640 2.1980
Aquis Exchange 6,468 2.1861 2.1720 2.2000
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No
596/2014 (as it forms part of domestic law of the United Kingdom by virtue of
the European Union (Withdrawal) Act 2018), a full breakdown of the individual
trades made by Jefferies International Limited on behalf of the Company is set
out below.
Transaction Time Time Zone Volume Price Currency Platform Code Transaction reference number
08:07:03 GMT 74 2.172 GBP XLON 00498054329TRLO1.1.1
08:07:03 GMT 706 2.172 GBP XLON 00498054330TRLO1.1.1
08:15:18 GMT 221 2.178 GBP XLON 00498055431TRLO1.1.1
08:15:18 GMT 445 2.178 GBP XLON 00498055432TRLO1.1.1
08:15:18 GMT 978 2.178 GBP XLON 00498055433TRLO1.1.1
08:16:34 GMT 216 2.174 GBP BATE 00498055630TRLO1.1.1
08:17:35 GMT 1386 2.178 GBP XLON 00498055736TRLO1.1.1
08:19:32 GMT 188 2.174 GBP BATE 00498055918TRLO1.1.1
08:19:32 GMT 199 2.174 GBP CHIX 00498055917TRLO1.1.1
08:19:32 GMT 199 2.174 GBP CHIX 00498055920TRLO1.1.1
08:19:32 GMT 199 2.174 GBP CHIX 00498055921TRLO1.1.1
08:19:32 GMT 322 2.174 GBP BATE 00498055922TRLO1.1.1
08:19:32 GMT 404 2.174 GBP BATE 00498055919TRLO1.1.1
08:19:32 GMT 50 2.174 GBP TRQX 00498055925TRLO1.1.1
08:19:32 GMT 58 2.174 GBP TRQX 00498055923TRLO1.1.1
08:19:32 GMT 58 2.174 GBP TRQX 00498055924TRLO1.1.1
08:20:11 GMT 929 2.170 GBP XLON 00498055989TRLO1.1.1
08:21:24 GMT 334 2.174 GBP BATE 00498056142TRLO1.1.1
08:21:45 GMT 6 2.172 GBP TRQX 00498056202TRLO1.1.1
08:21:45 GMT 52 2.172 GBP TRQX 00498056203TRLO1.1.1
08:22:00 GMT 187 2.172 GBP CHIX 00498056242TRLO1.1.1
08:23:43 GMT 4 2.172 GBP XLON 00498056390TRLO1.1.1
08:23:43 GMT 500 2.172 GBP XLON 00498056389TRLO1.1.1
08:23:43 GMT 45 2.172 GBP XLON 00498056391TRLO1.1.1
08:25:43 GMT 202 2.172 GBP CHIX 00498056613TRLO1.1.1
08:27:27 GMT 9 2.170 GBP TRQX 00498056898TRLO1.1.1
08:27:27 GMT 351 2.170 GBP BATE 00498056897TRLO1.1.1
08:27:27 GMT 42 2.170 GBP TRQX 00498056899TRLO1.1.1
08:34:58 GMT 199 2.168 GBP CHIX 00498057921TRLO1.1.1
08:34:58 GMT 1042 2.168 GBP XLON 00498057922TRLO1.1.1
08:34:58 GMT 279 2.170 GBP BATE 00498057920TRLO1.1.1
08:34:58 GMT 490 2.168 GBP XLON 00498057923TRLO1.1.1
08:37:43 GMT 133 2.168 GBP XLON 00498058302TRLO1.1.1
08:37:43 GMT 494 2.168 GBP XLON 00498058303TRLO1.1.1
08:38:11 GMT 9 2.166 GBP BATE 00498058336TRLO1.1.1
08:38:11 GMT 277 2.166 GBP BATE 00498058337TRLO1.1.1
08:39:00 GMT 63 2.164 GBP TRQX 00498058450TRLO1.1.1
08:42:10 GMT 220 2.164 GBP CHIX 00498058904TRLO1.1.1
08:42:10 GMT 308 2.164 GBP BATE 00498058905TRLO1.1.1
08:42:10 GMT 1107 2.164 GBP XLON 00498058906TRLO1.1.1
08:42:12 GMT 14 2.164 GBP TRQX 00498058907TRLO1.1.1
08:44:23 GMT 100 2.164 GBP CHIX 00498059109TRLO1.1.1
08:44:41 GMT 50 2.166 GBP XLON 00498059126TRLO1.1.1
08:44:41 GMT 1071 2.166 GBP XLON 00498059127TRLO1.1.1
08:45:01 GMT 25 2.166 GBP TRQX 00498059160TRLO1.1.1
08:45:54 GMT 29 2.166 GBP BATE 00498059298TRLO1.1.1
08:49:35 GMT 334 2.166 GBP BATE 00498059891TRLO1.1.1
08:49:35 GMT 64 2.166 GBP TRQX 00498059893TRLO1.1.1
08:49:35 GMT 219 2.166 GBP CHIX 00498059892TRLO1.1.1
08:49:35 GMT 645 2.166 GBP XLON 00498059894TRLO1.1.1
08:53:06 GMT 134 2.170 GBP CHIX 00498060301TRLO1.1.1
08:53:06 GMT 70 2.170 GBP CHIX 00498060302TRLO1.1.1
08:53:23 GMT 63 2.170 GBP TRQX 00498060336TRLO1.1.1
08:53:35 GMT 5 2.170 GBP XLON 00498060356TRLO1.1.1
08:53:35 GMT 555 2.170 GBP XLON 00498060357TRLO1.1.1
08:56:31 GMT 694 2.170 GBP XLON 00498060644TRLO1.1.1
08:56:54 GMT 172 2.170 GBP CHIX 00498060658TRLO1.1.1
09:01:19 GMT 56 2.170 GBP TRQX 00498061327TRLO1.1.1
09:01:19 GMT 56 2.170 GBP TRQX 00498061328TRLO1.1.1
09:01:19 GMT 548 2.170 GBP XLON 00498061326TRLO1.1.1
09:01:20 GMT 200 2.170 GBP CHIX 00498061329TRLO1.1.1
09:05:20 GMT 1878 2.170 GBP XLON 00498061868TRLO1.1.1
09:07:44 GMT 352 2.168 GBP BATE 00498062069TRLO1.1.1
09:07:44 GMT 60 2.170 GBP TRQX 00498062068TRLO1.1.1
09:07:44 GMT 210 2.170 GBP CHIX 00498062067TRLO1.1.1
09:07:44 GMT 410 2.168 GBP BATE 00498062071TRLO1.1.1
09:07:44 GMT 469 2.168 GBP BATE 00498062070TRLO1.1.1
09:09:34 GMT 808 2.170 GBP XLON 00498062220TRLO1.1.1
09:11:46 GMT 350 2.168 GBP BATE 00498062427TRLO1.1.1
09:15:44 GMT 253 2.170 GBP XLON 00498062924TRLO1.1.1
09:15:44 GMT 275 2.170 GBP XLON 00498062925TRLO1.1.1
09:22:36 GMT 702 2.178 GBP XLON 00498063618TRLO1.1.1
09:23:07 GMT 229 2.176 GBP CHIX 00498063668TRLO1.1.1
09:23:07 GMT 296 2.176 GBP BATE 00498063667TRLO1.1.1
09:24:15 GMT 53 2.178 GBP TRQX 00498063830TRLO1.1.1
09:24:15 GMT 173 2.178 GBP CHIX 00498063829TRLO1.1.1
09:26:05 GMT 522 2.178 GBP XLON 00498064009TRLO1.1.1
09:28:09 GMT 163 2.178 GBP CHIX 00498064138TRLO1.1.1
09:28:50 GMT 58 2.178 GBP TRQX 00498064211TRLO1.1.1
09:29:39 GMT 798 2.178 GBP XLON 00498064254TRLO1.1.1
09:31:18 GMT 423 2.178 GBP BATE 00498064392TRLO1.1.1
09:32:02 GMT 58 2.178 GBP TRQX 00498064451TRLO1.1.1
09:32:02 GMT 764 2.178 GBP XLON 00498064452TRLO1.1.1
09:35:34 GMT 51 2.180 GBP TRQX 00498064772TRLO1.1.1
09:35:34 GMT 210 2.180 GBP CHIX 00498064771TRLO1.1.1
09:49:37 GMT 217 2.182 GBP CHIX 00498066199TRLO1.1.1
09:49:37 GMT 187 2.182 GBP CHIX 00498066200TRLO1.1.1
09:49:37 GMT 599 2.182 GBP BATE 00498066201TRLO1.1.1
09:49:37 GMT 688 2.182 GBP BATE 00498066202TRLO1.1.1
09:49:37 GMT 738 2.182 GBP XLON 00498066203TRLO1.1.1
09:49:37 GMT 1066 2.182 GBP XLON 00498066204TRLO1.1.1
09:49:37 GMT 867 2.182 GBP XLON 00498066205TRLO1.1.1
09:52:42 GMT 8 2.182 GBP CHIX 00498066449TRLO1.1.1
09:52:42 GMT 48 2.180 GBP TRQX 00498066451TRLO1.1.1
09:52:42 GMT 160 2.182 GBP CHIX 00498066450TRLO1.1.1
09:52:42 GMT 58 2.180 GBP TRQX 00498066452TRLO1.1.1
09:53:01 GMT 88 2.180 GBP XLON 00498066474TRLO1.1.1
09:53:01 GMT 749 2.180 GBP XLON 00498066475TRLO1.1.1
09:56:42 GMT 802 2.180 GBP XLON 00498066803TRLO1.1.1
09:57:00 GMT 11 2.180 GBP BATE 00498066816TRLO1.1.1
09:57:00 GMT 247 2.180 GBP BATE 00498066815TRLO1.1.1
09:57:00 GMT 6 2.180 GBP BATE 00498066817TRLO1.1.1
09:57:00 GMT 127 2.180 GBP BATE 00498066818TRLO1.1.1
10:00:16 GMT 209 2.182 GBP CHIX 00498067121TRLO1.1.1
10:00:16 GMT 1361 2.184 GBP XLON 00498067127TRLO1.1.1
10:00:58 GMT 5 2.182 GBP BATE 00498067188TRLO1.1.1
10:00:58 GMT 9 2.182 GBP BATE 00498067191TRLO1.1.1
10:00:58 GMT 22 2.182 GBP BATE 00498067189TRLO1.1.1
10:00:58 GMT 23 2.182 GBP BATE 00498067190TRLO1.1.1
10:00:58 GMT 333 2.182 GBP BATE 00498067192TRLO1.1.1
10:02:40 GMT 268 2.182 GBP CHIX 00498067321TRLO1.1.1
10:05:24 GMT 4 2.184 GBP XLON 00498067524TRLO1.1.1
10:05:24 GMT 224 2.184 GBP XLON 00498067523TRLO1.1.1
10:05:24 GMT 159 2.184 GBP XLON 00498067526TRLO1.1.1
10:05:24 GMT 396 2.184 GBP XLON 00498067525TRLO1.1.1
10:08:09 GMT 64 2.184 GBP XLON 00498067699TRLO1.1.1
10:08:09 GMT 668 2.184 GBP XLON 00498067700TRLO1.1.1
10:08:19 GMT 438 2.182 GBP BATE 00498067709TRLO1.1.1
10:08:19 GMT 53 2.180 GBP TRQX 00498067711TRLO1.1.1
10:08:19 GMT 58 2.180 GBP TRQX 00498067710TRLO1.1.1
10:08:19 GMT 80 2.180 GBP TRQX 00498067712TRLO1.1.1
10:09:54 GMT 207 2.182 GBP CHIX 00498067873TRLO1.1.1
10:12:02 GMT 10 2.182 GBP XLON 00498068110TRLO1.1.1
10:12:02 GMT 804 2.182 GBP XLON 00498068111TRLO1.1.1
10:12:23 GMT 163 2.182 GBP CHIX 00498068131TRLO1.1.1
10:15:00 GMT 373 2.182 GBP BATE 00498068270TRLO1.1.1
10:16:51 GMT 626 2.182 GBP XLON 00498068373TRLO1.1.1
10:17:38 GMT 63 2.184 GBP TRQX 00498068409TRLO1.1.1
10:20:55 GMT 1 2.182 GBP CHIX 00498068662TRLO1.1.1
10:20:55 GMT 215 2.182 GBP CHIX 00498068663TRLO1.1.1
10:21:56 GMT 636 2.182 GBP XLON 00498068740TRLO1.1.1
10:23:12 GMT 44 2.184 GBP TRQX 00498068819TRLO1.1.1
10:23:49 GMT 114 2.184 GBP BATE 00498068853TRLO1.1.1
10:23:49 GMT 201 2.184 GBP BATE 00498068854TRLO1.1.1
10:25:51 GMT 926 2.182 GBP XLON 00498069008TRLO1.1.1
10:26:19 GMT 44 2.184 GBP TRQX 00498069075TRLO1.1.1
10:27:47 GMT 357 2.184 GBP BATE 00498069159TRLO1.1.1
10:28:58 GMT 9 2.184 GBP AQXE 00498069213TRLO1.1.1
10:28:58 GMT 61 2.184 GBP AQXE 00498069214TRLO1.1.1
10:28:58 GMT 1540 2.184 GBP AQXE 00498069215TRLO1.1.1
10:29:18 GMT 224 2.182 GBP CHIX 00498069231TRLO1.1.1
10:31:06 GMT 9 2.184 GBP AQXE 00498069396TRLO1.1.1
10:31:06 GMT 56 2.184 GBP AQXE 00498069397TRLO1.1.1
10:44:19 GMT 221 2.188 GBP CHIX 00498070656TRLO1.1.1
10:44:19 GMT 64 2.188 GBP TRQX 00498070659TRLO1.1.1
10:44:19 GMT 352 2.188 GBP BATE 00498070658TRLO1.1.1
10:44:19 GMT 356 2.188 GBP BATE 00498070657TRLO1.1.1
10:44:19 GMT 57 2.188 GBP TRQX 00498070660TRLO1.1.1
10:44:19 GMT 900 2.188 GBP XLON 00498070661TRLO1.1.1
10:44:19 GMT 1270 2.188 GBP XLON 00498070662TRLO1.1.1
10:44:19 GMT 552 2.188 GBP XLON 00498070663TRLO1.1.1
10:44:27 GMT 66 2.188 GBP AQXE 00498070667TRLO1.1.1
10:45:05 GMT 170 2.186 GBP CHIX 00498070716TRLO1.1.1
10:46:26 GMT 76 2.188 GBP AQXE 00498070841TRLO1.1.1
10:47:42 GMT 43 2.188 GBP TRQX 00498070980TRLO1.1.1
10:48:08 GMT 181 2.188 GBP XLON 00498071004TRLO1.1.1
10:48:08 GMT 422 2.188 GBP XLON 00498071003TRLO1.1.1
10:49:07 GMT 189 2.186 GBP CHIX 00498071084TRLO1.1.1
10:49:55 GMT 223 2.188 GBP BATE 00498071191TRLO1.1.1
10:49:55 GMT 134 2.188 GBP BATE 00498071192TRLO1.1.1
10:50:54 GMT 373 2.188 GBP XLON 00498071299TRLO1.1.1
10:50:54 GMT 430 2.188 GBP XLON 00498071298TRLO1.1.1
10:53:18 GMT 163 2.186 GBP CHIX 00498071559TRLO1.1.1
10:56:06 GMT 375 2.186 GBP BATE 00498071884TRLO1.1.1
10:56:51 GMT 728 2.186 GBP XLON 00498072010TRLO1.1.1
10:57:54 GMT 74 2.184 GBP AQXE 00498072134TRLO1.1.1
10:58:50 GMT 63 2.186 GBP TRQX 00498072233TRLO1.1.1
11:02:17 GMT 34 2.186 GBP XLON 00498072650TRLO1.1.1
11:02:17 GMT 500 2.186 GBP XLON 00498072649TRLO1.1.1
11:02:42 GMT 1 2.186 GBP CHIX 00498072702TRLO1.1.1
11:02:42 GMT 21 2.186 GBP CHIX 00498072703TRLO1.1.1
11:02:42 GMT 182 2.186 GBP CHIX 00498072704TRLO1.1.1
11:02:50 GMT 11 2.186 GBP TRQX 00498072727TRLO1.1.1
11:02:50 GMT 23 2.186 GBP TRQX 00498072728TRLO1.1.1
11:02:50 GMT 7 2.186 GBP TRQX 00498072729TRLO1.1.1
11:03:42 GMT 356 2.186 GBP BATE 00498072885TRLO1.1.1
11:05:47 GMT 76 2.186 GBP XLON 00498073157TRLO1.1.1
11:05:47 GMT 818 2.186 GBP XLON 00498073156TRLO1.1.1
11:06:07 GMT 125 2.184 GBP AQXE 00498073217TRLO1.1.1
11:08:39 GMT 41 2.186 GBP CHIX 00498073726TRLO1.1.1
11:08:39 GMT 133 2.186 GBP CHIX 00498073725TRLO1.1.1
11:08:39 GMT 26 2.186 GBP CHIX 00498073727TRLO1.1.1
11:11:08 GMT 630 2.184 GBP XLON 00498074093TRLO1.1.1
11:13:57 GMT 826 2.184 GBP XLON 00498074408TRLO1.1.1
11:15:00 GMT 64 2.184 GBP AQXE 00498074512TRLO1.1.1
11:18:32 GMT 657 2.184 GBP XLON 00498074869TRLO1.1.1
11:19:00 GMT 80 2.184 GBP AQXE 00498074971TRLO1.1.1
11:19:00 GMT 243 2.184 GBP CHIX 00498074970TRLO1.1.1
11:19:00 GMT 63 2.182 GBP TRQX 00498074975TRLO1.1.1
11:19:00 GMT 89 2.182 GBP TRQX 00498074974TRLO1.1.1
11:19:00 GMT 348 2.182 GBP BATE 00498074973TRLO1.1.1
11:19:00 GMT 436 2.182 GBP BATE 00498074972TRLO1.1.1
11:30:44 GMT 119 2.184 GBP BATE 00498076210TRLO1.1.1
11:30:44 GMT 292 2.184 GBP BATE 00498076211TRLO1.1.1
11:37:15 GMT 1 2.184 GBP XLON 00498076856TRLO1.1.1
11:43:57 GMT 650 2.186 GBP XLON 00498077702TRLO1.1.1
11:44:08 GMT 186 2.186 GBP AQXE 00498077731TRLO1.1.1
11:44:08 GMT 69 2.186 GBP AQXE 00498077732TRLO1.1.1
11:44:08 GMT 2498 2.186 GBP XLON 00498077733TRLO1.1.1
11:44:12 GMT 206 2.186 GBP CHIX 00498077746TRLO1.1.1
11:44:53 GMT 13 2.186 GBP BATE 00498077903TRLO1.1.1
11:44:53 GMT 438 2.186 GBP BATE 00498077904TRLO1.1.1
11:46:05 GMT 168 2.186 GBP CHIX 00498078138TRLO1.1.1
11:46:26 GMT 69 2.186 GBP XLON 00498078180TRLO1.1.1
11:46:26 GMT 1205 2.186 GBP XLON 00498078181TRLO1.1.1
11:46:26 GMT 48 2.184 GBP TRQX 00498078184TRLO1.1.1
11:46:26 GMT 63 2.184 GBP TRQX 00498078183TRLO1.1.1
11:46:26 GMT 92 2.184 GBP TRQX 00498078182TRLO1.1.1
11:47:05 GMT 10 2.186 GBP BATE 00498078255TRLO1.1.1
11:47:05 GMT 409 2.186 GBP BATE 00498078256TRLO1.1.1
11:55:36 GMT 573 2.186 GBP BATE 00498079333TRLO1.1.1
11:55:36 GMT 206 2.186 GBP CHIX 00498079335TRLO1.1.1
11:55:36 GMT 508 2.186 GBP CHIX 00498079334TRLO1.1.1
11:55:36 GMT 795 2.186 GBP XLON 00498079336TRLO1.1.1
11:56:52 GMT 49 2.186 GBP TRQX 00498079457TRLO1.1.1
11:57:40 GMT 1041 2.186 GBP XLON 00498079514TRLO1.1.1
12:00:03 GMT 7 2.186 GBP CHIX 00498079744TRLO1.1.1
12:02:19 GMT 945 2.186 GBP XLON 00498080011TRLO1.1.1
12:02:20 GMT 342 2.186 GBP BATE 00498080012TRLO1.1.1
12:02:20 GMT 204 2.186 GBP CHIX 00498080013TRLO1.1.1
12:02:31 GMT 64 2.186 GBP TRQX 00498080052TRLO1.1.1
12:04:13 GMT 69 2.184 GBP AQXE 00498080254TRLO1.1.1
12:04:13 GMT 69 2.184 GBP AQXE 00498080255TRLO1.1.1
12:06:46 GMT 981 2.186 GBP XLON 00498080510TRLO1.1.1
12:06:53 GMT 391 2.186 GBP BATE 00498080520TRLO1.1.1
12:07:04 GMT 52 2.186 GBP TRQX 00498080539TRLO1.1.1
12:08:08 GMT 231 2.186 GBP CHIX 00498080664TRLO1.1.1
12:11:56 GMT 11 2.186 GBP XLON 00498081258TRLO1.1.1
12:11:56 GMT 521 2.186 GBP XLON 00498081259TRLO1.1.1
12:14:47 GMT 165 2.186 GBP CHIX 00498081579TRLO1.1.1
12:15:10 GMT 493 2.186 GBP XLON 00498081613TRLO1.1.1
12:18:36 GMT 384 2.186 GBP BATE 00498081931TRLO1.1.1
12:18:47 GMT 7 2.186 GBP TRQX 00498081961TRLO1.1.1
12:18:56 GMT 34 2.186 GBP TRQX 00498081970TRLO1.1.1
12:22:28 GMT 211 2.186 GBP CHIX 00498082325TRLO1.1.1
12:22:28 GMT 47 2.186 GBP TRQX 00498082326TRLO1.1.1
12:22:28 GMT 1130 2.186 GBP XLON 00498082327TRLO1.1.1
12:24:58 GMT 180 2.186 GBP BATE 00498082614TRLO1.1.1
12:25:30 GMT 1 2.186 GBP BATE 00498082667TRLO1.1.1
12:27:35 GMT 581 2.186 GBP XLON 00498082856TRLO1.1.1
12:29:16 GMT 5 2.186 GBP TRQX 00498083034TRLO1.1.1
12:29:22 GMT 50 2.186 GBP TRQX 00498083045TRLO1.1.1
12:30:20 GMT 170 2.186 GBP CHIX 00498083148TRLO1.1.1
12:32:53 GMT 732 2.188 GBP XLON 00498083459TRLO1.1.1
12:33:36 GMT 329 2.188 GBP BATE 00498083535TRLO1.1.1
12:33:46 GMT 67 2.186 GBP AQXE 00498083562TRLO1.1.1
12:33:46 GMT 194 2.186 GBP AQXE 00498083561TRLO1.1.1
12:39:33 GMT 4 2.186 GBP XLON 00498084374TRLO1.1.1
12:40:35 GMT 335 2.188 GBP BATE 00498084520TRLO1.1.1
12:46:51 GMT 67 2.186 GBP AQXE 00498085473TRLO1.1.1
12:46:51 GMT 196 2.186 GBP CHIX 00498085472TRLO1.1.1
12:46:51 GMT 948 2.186 GBP XLON 00498085474TRLO1.1.1
12:47:40 GMT 56 2.186 GBP TRQX 00498085606TRLO1.1.1
12:49:51 GMT 620 2.184 GBP XLON 00498086000TRLO1.1.1
12:49:59 GMT 270 2.184 GBP BATE 00498086023TRLO1.1.1
12:51:44 GMT 114 2.186 GBP CHIX 00498086324TRLO1.1.1
12:51:44 GMT 116 2.186 GBP CHIX 00498086325TRLO1.1.1
12:52:48 GMT 59 2.186 GBP AQXE 00498086453TRLO1.1.1
12:53:07 GMT 45 2.186 GBP TRQX 00498086479TRLO1.1.1
12:58:08 GMT 760 2.184 GBP XLON 00498087297TRLO1.1.1
12:59:14 GMT 44 2.186 GBP TRQX 00498087533TRLO1.1.1
12:59:45 GMT 379 2.184 GBP BATE 00498087593TRLO1.1.1
13:01:57 GMT 207 2.188 GBP CHIX 00498087943TRLO1.1.1
13:06:20 GMT 58 2.188 GBP TRQX 00498088621TRLO1.1.1
13:07:35 GMT 162 2.188 GBP CHIX 00498088818TRLO1.1.1
13:12:38 GMT 59 2.188 GBP TRQX 00498089746TRLO1.1.1
13:12:45 GMT 1 2.186 GBP XLON 00498089769TRLO1.1.1
13:15:22 GMT 71 2.188 GBP CHIX 00498090278TRLO1.1.1
13:15:22 GMT 124 2.188 GBP CHIX 00498090279TRLO1.1.1
13:17:44 GMT 176 2.188 GBP CHIX 00498090800TRLO1.1.1
13:18:57 GMT 5 2.188 GBP TRQX 00498091035TRLO1.1.1
13:18:57 GMT 59 2.188 GBP TRQX 00498091036TRLO1.1.1
13:22:19 GMT 220 2.188 GBP CHIX 00498091617TRLO1.1.1
13:22:29 GMT 440 2.188 GBP XLON 00498091641TRLO1.1.1
13:22:29 GMT 747 2.188 GBP XLON 00498091642TRLO1.1.1
13:22:30 GMT 2504 2.188 GBP XLON 00498091648TRLO1.1.1
13:22:40 GMT 377 2.188 GBP BATE 00498091725TRLO1.1.1
13:23:30 GMT 45 2.188 GBP TRQX 00498091881TRLO1.1.1
13:24:33 GMT 1474 2.188 GBP XLON 00498092085TRLO1.1.1
13:24:41 GMT 68 2.190 GBP BATE 00498092115TRLO1.1.1
13:24:41 GMT 98 2.190 GBP BATE 00498092113TRLO1.1.1
13:24:41 GMT 253 2.190 GBP BATE 00498092114TRLO1.1.1
13:27:51 GMT 804 2.188 GBP XLON 00498092909TRLO1.1.1
13:28:30 GMT 378 2.186 GBP BATE 00498093046TRLO1.1.1
13:28:30 GMT 261 2.186 GBP BATE 00498093047TRLO1.1.1
13:46:01 GMT 10 2.186 GBP AQXE 00498097705TRLO1.1.1
13:46:16 GMT 251 2.188 GBP CHIX 00498097776TRLO1.1.1
13:48:05 GMT 225 2.188 GBP CHIX 00498098121TRLO1.1.1
13:48:05 GMT 76 2.186 GBP AQXE 00498098122TRLO1.1.1
13:48:05 GMT 90 2.186 GBP AQXE 00498098123TRLO1.1.1
13:48:05 GMT 295 2.186 GBP CHIX 00498098124TRLO1.1.1
13:48:05 GMT 98 2.186 GBP AQXE 00498098126TRLO1.1.1
13:48:05 GMT 280 2.186 GBP BATE 00498098128TRLO1.1.1
13:48:05 GMT 368 2.186 GBP BATE 00498098127TRLO1.1.1
13:48:05 GMT 409 2.186 GBP BATE 00498098125TRLO1.1.1
13:48:05 GMT 60 2.186 GBP AQXE 00498098131TRLO1.1.1
13:48:05 GMT 68 2.186 GBP AQXE 00498098130TRLO1.1.1
13:48:05 GMT 277 2.186 GBP BATE 00498098129TRLO1.1.1
13:48:05 GMT 52 2.186 GBP AQXE 00498098133TRLO1.1.1
13:48:05 GMT 54 2.186 GBP TRQX 00498098134TRLO1.1.1
13:48:05 GMT 62 2.186 GBP AQXE 00498098132TRLO1.1.1
13:48:05 GMT 56 2.186 GBP TRQX 00498098137TRLO1.1.1
13:48:05 GMT 578 2.186 GBP XLON 00498098136TRLO1.1.1
13:48:05 GMT 668 2.186 GBP XLON 00498098135TRLO1.1.1
13:48:05 GMT 54 2.186 GBP TRQX 00498098138TRLO1.1.1
13:48:05 GMT 651 2.186 GBP XLON 00498098139TRLO1.1.1
13:48:05 GMT 675 2.186 GBP XLON 00498098140TRLO1.1.1
13:49:38 GMT 52 2.186 GBP TRQX 00498098516TRLO1.1.1
13:50:08 GMT 5 2.186 GBP XLON 00498098623TRLO1.1.1
13:50:08 GMT 768 2.186 GBP XLON 00498098624TRLO1.1.1
13:50:24 GMT 57 2.186 GBP AQXE 00498098675TRLO1.1.1
13:50:24 GMT 7 2.186 GBP AQXE 00498098676TRLO1.1.1
13:52:44 GMT 295 2.186 GBP BATE 00498099192TRLO1.1.1
13:52:44 GMT 43 2.186 GBP BATE 00498099193TRLO1.1.1
13:53:05 GMT 66 2.186 GBP XLON 00498099277TRLO1.1.1
13:53:05 GMT 180 2.186 GBP XLON 00498099280TRLO1.1.1
13:53:05 GMT 210 2.186 GBP XLON 00498099278TRLO1.1.1
13:53:05 GMT 542 2.186 GBP XLON 00498099279TRLO1.1.1
13:54:10 GMT 14 2.186 GBP AQXE 00498099543TRLO1.1.1
13:54:10 GMT 43 2.186 GBP AQXE 00498099542TRLO1.1.1
13:55:06 GMT 216 2.184 GBP CHIX 00498099737TRLO1.1.1
13:56:07 GMT 50 2.184 GBP TRQX 00498100006TRLO1.1.1
14:00:58 GMT 1110 2.186 GBP XLON 00498101006TRLO1.1.1
14:04:55 GMT 227 2.186 GBP CHIX 00498102027TRLO1.1.1
14:04:55 GMT 73 2.186 GBP AQXE 00498102029TRLO1.1.1
14:04:55 GMT 434 2.186 GBP BATE 00498102028TRLO1.1.1
14:04:55 GMT 49 2.186 GBP TRQX 00498102030TRLO1.1.1
14:04:55 GMT 808 2.186 GBP XLON 00498102031TRLO1.1.1
14:07:27 GMT 709 2.186 GBP XLON 00498102660TRLO1.1.1
14:07:33 GMT 74 2.186 GBP AQXE 00498102686TRLO1.1.1
14:08:24 GMT 22 2.186 GBP CHIX 00498102844TRLO1.1.1
14:08:24 GMT 70 2.186 GBP CHIX 00498102842TRLO1.1.1
14:08:24 GMT 93 2.186 GBP CHIX 00498102843TRLO1.1.1
14:09:19 GMT 63 2.186 GBP TRQX 00498103106TRLO1.1.1
14:11:07 GMT 365 2.184 GBP BATE 00498103451TRLO1.1.1
14:12:37 GMT 35 2.184 GBP CHIX 00498103791TRLO1.1.1
14:12:37 GMT 116 2.184 GBP CHIX 00498103790TRLO1.1.1
14:13:01 GMT 59 2.184 GBP CHIX 00498103904TRLO1.1.1
14:13:03 GMT 113 2.186 GBP XLON 00498103910TRLO1.1.1
14:13:03 GMT 67 2.186 GBP XLON 00498103911TRLO1.1.1
14:13:03 GMT 389 2.186 GBP XLON 00498103913TRLO1.1.1
14:13:03 GMT 395 2.186 GBP XLON 00498103912TRLO1.1.1
14:13:31 GMT 44 2.184 GBP TRQX 00498104035TRLO1.1.1
14:16:08 GMT 603 2.186 GBP XLON 00498104889TRLO1.1.1
14:20:18 GMT 8 2.186 GBP XLON 00498105902TRLO1.1.1
14:20:18 GMT 693 2.186 GBP XLON 00498105903TRLO1.1.1
14:20:22 GMT 409 2.186 GBP BATE 00498105922TRLO1.1.1
14:20:36 GMT 204 2.186 GBP CHIX 00498106022TRLO1.1.1
14:21:19 GMT 59 2.184 GBP TRQX 00498106209TRLO1.1.1
14:21:50 GMT 66 2.184 GBP AQXE 00498106352TRLO1.1.1
14:22:20 GMT 94 2.186 GBP BATE 00498106552TRLO1.1.1
14:22:20 GMT 225 2.186 GBP BATE 00498106551TRLO1.1.1
14:22:20 GMT 17 2.186 GBP BATE 00498106553TRLO1.1.1
14:24:22 GMT 803 2.184 GBP XLON 00498106995TRLO1.1.1
14:25:07 GMT 79 2.184 GBP AQXE 00498107343TRLO1.1.1
14:25:22 GMT 262 2.184 GBP BATE 00498107464TRLO1.1.1
14:25:23 GMT 45 2.184 GBP TRQX 00498107469TRLO1.1.1
14:26:35 GMT 47 2.184 GBP CHIX 00498107809TRLO1.1.1
14:30:26 GMT 202 2.186 GBP CHIX 00498109971TRLO1.1.1
14:30:26 GMT 518 2.186 GBP XLON 00498109973TRLO1.1.1
14:30:26 GMT 679 2.186 GBP XLON 00498109972TRLO1.1.1
14:30:33 GMT 76 2.186 GBP AQXE 00498110093TRLO1.1.1
14:30:50 GMT 389 2.186 GBP BATE 00498110520TRLO1.1.1
14:31:21 GMT 59 2.184 GBP AQXE 00498111033TRLO1.1.1
14:31:21 GMT 52 2.184 GBP TRQX 00498111035TRLO1.1.1
14:31:21 GMT 209 2.184 GBP CHIX 00498111034TRLO1.1.1
14:31:22 GMT 770 2.182 GBP XLON 00498111041TRLO1.1.1
14:32:08 GMT 40 2.180 GBP TRQX 00498111742TRLO1.1.1
14:33:13 GMT 188 2.176 GBP CHIX 00498112544TRLO1.1.1
14:35:28 GMT 1 2.176 GBP XLON 00498114023TRLO1.1.1
14:35:28 GMT 365 2.176 GBP BATE 00498114021TRLO1.1.1
14:35:28 GMT 386 2.176 GBP BATE 00498114022TRLO1.1.1
14:35:28 GMT 838 2.176 GBP XLON 00498114024TRLO1.1.1
14:35:28 GMT 51 2.176 GBP TRQX 00498114026TRLO1.1.1
14:35:28 GMT 781 2.176 GBP XLON 00498114025TRLO1.1.1
14:36:09 GMT 35 2.176 GBP CHIX 00498114672TRLO1.1.1
14:36:09 GMT 250 2.176 GBP CHIX 00498114673TRLO1.1.1
14:37:38 GMT 52 2.176 GBP TRQX 00498116018TRLO1.1.1
14:37:56 GMT 67 2.174 GBP AQXE 00498116231TRLO1.1.1
14:37:56 GMT 667 2.176 GBP XLON 00498116230TRLO1.1.1
14:37:56 GMT 69 2.174 GBP AQXE 00498116232TRLO1.1.1
14:37:57 GMT 336 2.176 GBP BATE 00498116239TRLO1.1.1
14:39:34 GMT 72 2.172 GBP AQXE 00498117688TRLO1.1.1
14:39:34 GMT 199 2.172 GBP CHIX 00498117689TRLO1.1.1
14:39:34 GMT 734 2.176 GBP XLON 00498117690TRLO1.1.1
14:41:44 GMT 312 2.176 GBP XLON 00498119359TRLO1.1.1
14:41:44 GMT 364 2.176 GBP XLON 00498119360TRLO1.1.1
14:41:49 GMT 52 2.172 GBP TRQX 00498119390TRLO1.1.1
14:41:49 GMT 386 2.172 GBP BATE 00498119389TRLO1.1.1
14:43:46 GMT 110 2.174 GBP XLON 00498120744TRLO1.1.1
14:43:46 GMT 136 2.176 GBP XLON 00498120745TRLO1.1.1
14:43:46 GMT 430 2.176 GBP XLON 00498120746TRLO1.1.1
14:43:46 GMT 78 2.172 GBP AQXE 00498120749TRLO1.1.1
14:43:46 GMT 193 2.172 GBP CHIX 00498120750TRLO1.1.1
14:43:55 GMT 49 2.172 GBP TRQX 00498120929TRLO1.1.1
14:45:12 GMT 376 2.174 GBP BATE 00498122594TRLO1.1.1
14:45:25 GMT 1315 2.174 GBP XLON 00498122774TRLO1.1.1
14:48:05 GMT 65 2.174 GBP AQXE 00498125135TRLO1.1.1
14:48:38 GMT 236 2.176 GBP CHIX 00498125587TRLO1.1.1
14:50:09 GMT 55 2.176 GBP AQXE 00498126701TRLO1.1.1
14:50:09 GMT 162 2.176 GBP CHIX 00498126702TRLO1.1.1
14:50:09 GMT 52 2.176 GBP TRQX 00498126703TRLO1.1.1
14:51:35 GMT 1584 2.178 GBP XLON 00498127594TRLO1.1.1
14:51:40 GMT 374 2.178 GBP BATE 00498127640TRLO1.1.1
14:52:29 GMT 334 2.176 GBP BATE 00498128281TRLO1.1.1
14:52:31 GMT 62 2.176 GBP TRQX 00498128294TRLO1.1.1
14:52:45 GMT 217 2.176 GBP CHIX 00498128461TRLO1.1.1
14:53:56 GMT 35 2.174 GBP XLON 00498129449TRLO1.1.1
14:53:56 GMT 70 2.174 GBP XLON 00498129450TRLO1.1.1
14:53:56 GMT 425 2.174 GBP XLON 00498129451TRLO1.1.1
14:54:55 GMT 52 2.174 GBP TRQX 00498130103TRLO1.1.1
14:56:24 GMT 1144 2.174 GBP XLON 00498131065TRLO1.1.1
14:57:20 GMT 419 2.176 GBP BATE 00498131750TRLO1.1.1
14:57:23 GMT 69 2.176 GBP AQXE 00498131769TRLO1.1.1
14:57:23 GMT 11 2.176 GBP AQXE 00498131770TRLO1.1.1
14:57:58 GMT 64 2.176 GBP AQXE 00498132194TRLO1.1.1
14:58:49 GMT 174 2.180 GBP CHIX 00498132775TRLO1.1.1
14:58:49 GMT 76 2.180 GBP CHIX 00498132781TRLO1.1.1
15:02:25 GMT 5 2.186 GBP BATE 00498136273TRLO1.1.1
15:02:25 GMT 78 2.186 GBP BATE 00498136274TRLO1.1.1
15:02:25 GMT 80 2.186 GBP BATE 00498136275TRLO1.1.1
15:02:25 GMT 77 2.186 GBP BATE 00498136276TRLO1.1.1
15:02:25 GMT 181 2.186 GBP BATE 00498136277TRLO1.1.1
15:02:38 GMT 63 2.186 GBP AQXE 00498136466TRLO1.1.1
15:02:46 GMT 178 2.186 GBP CHIX 00498136551TRLO1.1.1
15:02:49 GMT 51 2.186 GBP TRQX 00498136589TRLO1.1.1
15:04:08 GMT 336 2.186 GBP BATE 00498137660TRLO1.1.1
15:13:13 GMT 740 2.188 GBP XLON 00498145900TRLO1.1.1
15:15:53 GMT 118 2.188 GBP XLON 00498148082TRLO1.1.1
15:15:53 GMT 393 2.188 GBP XLON 00498148083TRLO1.1.1
15:18:18 GMT 577 2.188 GBP XLON 00498150174TRLO1.1.1
15:20:40 GMT 393 2.186 GBP BATE 00498152475TRLO1.1.1
15:20:40 GMT 432 2.186 GBP BATE 00498152476TRLO1.1.1
15:20:40 GMT 1740 2.186 GBP XLON 00498152474TRLO1.1.1
15:20:40 GMT 190 2.186 GBP CHIX 00498152477TRLO1.1.1
15:20:40 GMT 221 2.186 GBP CHIX 00498152478TRLO1.1.1
15:20:40 GMT 324 2.186 GBP BATE 00498152479TRLO1.1.1
15:20:40 GMT 55 2.186 GBP AQXE 00498152482TRLO1.1.1
15:20:40 GMT 223 2.186 GBP CHIX 00498152481TRLO1.1.1
15:20:40 GMT 260 2.186 GBP CHIX 00498152480TRLO1.1.1
15:20:40 GMT 48 2.186 GBP TRQX 00498152486TRLO1.1.1
15:20:40 GMT 53 2.186 GBP TRQX 00498152484TRLO1.1.1
15:20:40 GMT 73 2.186 GBP AQXE 00498152483TRLO1.1.1
15:20:40 GMT 78 2.186 GBP TRQX 00498152485TRLO1.1.1
15:20:40 GMT 53 2.186 GBP TRQX 00498152487TRLO1.1.1
15:20:40 GMT 73 2.186 GBP AQXE 00498152488TRLO1.1.1
15:20:40 GMT 85 2.186 GBP AQXE 00498152489TRLO1.1.1
15:20:40 GMT 622 2.186 GBP XLON 00498152492TRLO1.1.1
15:20:40 GMT 662 2.186 GBP XLON 00498152491TRLO1.1.1
15:20:40 GMT 882 2.186 GBP XLON 00498152490TRLO1.1.1
15:20:40 GMT 618 2.186 GBP XLON 00498152493TRLO1.1.1
15:23:20 GMT 526 2.188 GBP XLON 00498154588TRLO1.1.1
15:23:20 GMT 18 2.188 GBP XLON 00498154590TRLO1.1.1
15:23:20 GMT 70 2.188 GBP XLON 00498154589TRLO1.1.1
15:23:28 GMT 232 2.188 GBP CHIX 00498154680TRLO1.1.1
15:25:08 GMT 742 2.188 GBP XLON 00498156158TRLO1.1.1
15:26:36 GMT 207 2.188 GBP CHIX 00498157236TRLO1.1.1
15:27:26 GMT 19 2.188 GBP XLON 00498157778TRLO1.1.1
15:27:26 GMT 132 2.188 GBP XLON 00498157779TRLO1.1.1
15:27:26 GMT 530 2.188 GBP XLON 00498157780TRLO1.1.1
15:27:26 GMT 547 2.188 GBP XLON 00498157781TRLO1.1.1
15:29:18 GMT 188 2.188 GBP XLON 00498159608TRLO1.1.1
15:29:18 GMT 375 2.188 GBP XLON 00498159609TRLO1.1.1
15:31:27 GMT 359 2.190 GBP BATE 00498161393TRLO1.1.1
15:34:15 GMT 414 2.190 GBP BATE 00498163621TRLO1.1.1
15:36:20 GMT 651 2.188 GBP XLON 00498165208TRLO1.1.1
15:36:20 GMT 770 2.188 GBP XLON 00498165209TRLO1.1.1
15:36:51 GMT 318 2.190 GBP BATE 00498165633TRLO1.1.1
15:41:24 GMT 298 2.190 GBP BATE 00498169108TRLO1.1.1
15:43:47 GMT 187 2.188 GBP CHIX 00498170929TRLO1.1.1
15:43:47 GMT 188 2.188 GBP CHIX 00498170930TRLO1.1.1
15:43:47 GMT 435 2.188 GBP BATE 00498170928TRLO1.1.1
15:43:47 GMT 75 2.188 GBP AQXE 00498170933TRLO1.1.1
15:43:47 GMT 261 2.188 GBP CHIX 00498170932TRLO1.1.1
15:43:47 GMT 357 2.188 GBP BATE 00498170931TRLO1.1.1
15:43:47 GMT 59 2.188 GBP AQXE 00498170937TRLO1.1.1
15:43:47 GMT 75 2.188 GBP AQXE 00498170934TRLO1.1.1
15:43:47 GMT 122 2.188 GBP AQXE 00498170935TRLO1.1.1
15:43:47 GMT 1239 2.188 GBP XLON 00498170936TRLO1.1.1
15:43:47 GMT 55 2.188 GBP AQXE 00498170938TRLO1.1.1
15:43:47 GMT 574 2.188 GBP XLON 00498170940TRLO1.1.1
15:43:47 GMT 866 2.188 GBP XLON 00498170939TRLO1.1.1
15:43:47 GMT 52 2.188 GBP TRQX 00498170942TRLO1.1.1
15:43:47 GMT 139 2.188 GBP TRQX 00498170943TRLO1.1.1
15:43:47 GMT 676 2.188 GBP XLON 00498170941TRLO1.1.1
15:43:47 GMT 48 2.188 GBP TRQX 00498170946TRLO1.1.1
15:43:47 GMT 50 2.188 GBP TRQX 00498170947TRLO1.1.1
15:43:47 GMT 52 2.188 GBP TRQX 00498170945TRLO1.1.1
15:43:47 GMT 64 2.188 GBP TRQX 00498170944TRLO1.1.1
15:52:15 GMT 71 2.194 GBP AQXE 00498177801TRLO1.1.1
15:52:15 GMT 91 2.194 GBP AQXE 00498177802TRLO1.1.1
15:52:15 GMT 80 2.194 GBP AQXE 00498177806TRLO1.1.1
15:52:15 GMT 356 2.194 GBP CHIX 00498177805TRLO1.1.1
15:52:15 GMT 375 2.194 GBP BATE 00498177804TRLO1.1.1
15:52:15 GMT 74 2.194 GBP AQXE 00498177808TRLO1.1.1
15:52:15 GMT 250 2.194 GBP CHIX 00498177807TRLO1.1.1
15:52:15 GMT 155 2.194 GBP CHIX 00498177813TRLO1.1.1
15:52:15 GMT 284 2.194 GBP BATE 00498177810TRLO1.1.1
15:52:15 GMT 310 2.194 GBP CHIX 00498177812TRLO1.1.1
15:52:15 GMT 366 2.194 GBP BATE 00498177811TRLO1.1.1
15:52:15 GMT 382 2.194 GBP BATE 00498177809TRLO1.1.1
15:52:15 GMT 58 2.194 GBP TRQX 00498177815TRLO1.1.1
15:52:15 GMT 78 2.194 GBP TRQX 00498177814TRLO1.1.1
15:52:15 GMT 739 2.194 GBP XLON 00498177816TRLO1.1.1
15:52:15 GMT 52 2.194 GBP TRQX 00498177817TRLO1.1.1
15:52:15 GMT 520 2.194 GBP XLON 00498177819TRLO1.1.1
15:52:15 GMT 785 2.194 GBP XLON 00498177818TRLO1.1.1
15:52:15 GMT 477 2.194 GBP XLON 00498177821TRLO1.1.1
15:52:15 GMT 558 2.194 GBP XLON 00498177822TRLO1.1.1
15:52:15 GMT 621 2.194 GBP XLON 00498177820TRLO1.1.1
15:55:05 GMT 635 2.196 GBP XLON 00498179750TRLO1.1.1
15:58:00 GMT 565 2.198 GBP XLON 00498181590TRLO1.1.1
15:58:05 GMT 386 2.198 GBP BATE 00498181677TRLO1.1.1
15:58:07 GMT 23 2.198 GBP TRQX 00498181692TRLO1.1.1
15:58:07 GMT 41 2.198 GBP TRQX 00498181691TRLO1.1.1
15:58:09 GMT 210 2.198 GBP CHIX 00498181708TRLO1.1.1
16:00:03 GMT 402 2.198 GBP BATE 00498183374TRLO1.1.1
16:00:11 GMT 43 2.198 GBP TRQX 00498183461TRLO1.1.1
16:00:19 GMT 1293 2.198 GBP XLON 00498183568TRLO1.1.1
16:00:31 GMT 63 2.196 GBP AQXE 00498183781TRLO1.1.1
16:02:09 GMT 347 2.196 GBP BATE 00498184921TRLO1.1.1
16:02:22 GMT 66 2.196 GBP AQXE 00498185059TRLO1.1.1
16:02:30 GMT 210 2.196 GBP CHIX 00498185174TRLO1.1.1
16:03:08 GMT 75 2.196 GBP TRQX 00498185557TRLO1.1.1
16:03:14 GMT 956 2.196 GBP XLON 00498185619TRLO1.1.1
16:04:13 GMT 66 2.196 GBP AQXE 00498186196TRLO1.1.1
16:04:51 GMT 199 2.196 GBP CHIX 00498186592TRLO1.1.1
16:05:55 GMT 161 2.194 GBP XLON 00498187864TRLO1.1.1
16:05:55 GMT 155 2.194 GBP XLON 00498187865TRLO1.1.1
16:05:55 GMT 549 2.194 GBP XLON 00498187866TRLO1.1.1
16:06:03 GMT 392 2.194 GBP BATE 00498187924TRLO1.1.1
16:10:42 GMT 196 2.196 GBP CHIX 00498192160TRLO1.1.1
16:10:42 GMT 592 2.196 GBP XLON 00498192162TRLO1.1.1
16:10:42 GMT 723 2.196 GBP XLON 00498192161TRLO1.1.1
16:12:30 GMT 538 2.196 GBP XLON 00498193711TRLO1.1.1
16:13:01 GMT 222 2.196 GBP CHIX 00498194071TRLO1.1.1
16:14:23 GMT 611 2.196 GBP XLON 00498195171TRLO1.1.1
16:15:04 GMT 786 2.196 GBP CHIX 00498196054TRLO1.1.1
16:16:52 GMT 2704 2.196 GBP XLON 00498197622TRLO1.1.1
16:17:17 GMT 15 2.194 GBP AQXE 00498197889TRLO1.1.1
16:17:35 GMT 223 2.196 GBP CHIX 00498198095TRLO1.1.1
16:17:35 GMT 412 2.194 GBP BATE 00498198096TRLO1.1.1
16:17:35 GMT 522 2.194 GBP BATE 00498198098TRLO1.1.1
16:17:35 GMT 792 2.194 GBP BATE 00498198097TRLO1.1.1
16:17:35 GMT 61 2.194 GBP TRQX 00498198101TRLO1.1.1
16:17:35 GMT 66 2.194 GBP TRQX 00498198100TRLO1.1.1
16:17:35 GMT 148 2.194 GBP TRQX 00498198102TRLO1.1.1
16:17:35 GMT 284 2.194 GBP BATE 00498198099TRLO1.1.1
16:17:35 GMT 48 2.194 GBP TRQX 00498198103TRLO1.1.1
16:17:35 GMT 54 2.194 GBP TRQX 00498198104TRLO1.1.1
16:19:38 GMT 67 2.196 GBP XLON 00498199556TRLO1.1.1
16:19:38 GMT 449 2.196 GBP XLON 00498199557TRLO1.1.1
16:19:38 GMT 1819 2.196 GBP XLON 00498199558TRLO1.1.1
16:20:05 GMT 52 2.194 GBP AQXE 00498199834TRLO1.1.1
16:20:05 GMT 97 2.194 GBP AQXE 00498199835TRLO1.1.1
16:20:06 GMT 18 2.194 GBP AQXE 00498199853TRLO1.1.1
16:20:06 GMT 65 2.194 GBP AQXE 00498199854TRLO1.1.1
16:20:06 GMT 112 2.194 GBP AQXE 00498199856TRLO1.1.1
16:20:06 GMT 150 2.194 GBP CHIX 00498199855TRLO1.1.1
16:20:09 GMT 592 2.194 GBP BATE 00498199887TRLO1.1.1
16:20:26 GMT 18 2.194 GBP AQXE 00498200060TRLO1.1.1
16:20:26 GMT 69 2.194 GBP AQXE 00498200061TRLO1.1.1
16:20:26 GMT 98 2.194 GBP AQXE 00498200062TRLO1.1.1
16:22:21 GMT 319 2.194 GBP BATE 00498201287TRLO1.1.1
16:22:59 GMT 236 2.194 GBP CHIX 00498201707TRLO1.1.1
16:22:59 GMT 1564 2.194 GBP XLON 00498201708TRLO1.1.1
16:23:09 GMT 120 2.194 GBP TRQX 00498201865TRLO1.1.1
16:25:04 GMT 1043 2.200 GBP XLON 00498203896TRLO1.1.1
16:27:04 GMT 598 2.200 GBP XLON 00498205308TRLO1.1.1
16:27:24 GMT 414 2.200 GBP BATE 00498205534TRLO1.1.1
16:29:16 GMT 237 2.202 GBP CHIX 00498206852TRLO1.1.1
16:29:28 GMT 124 2.200 GBP AQXE 00498206971TRLO1.1.1
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSDBLFFEFLFFBZ
Copyright 2019 Regulatory News Service, all rights reservedRecent news on International Workplace
See all newsREG - Intnl Workplace Grp - Transaction in Own Shares
AnnouncementREG - Intnl Workplace Grp - Transaction in Own Shares
AnnouncementREG - Intnl Workplace Grp - Transaction in Own Shares
AnnouncementREG - Intnl Workplace Grp - Transaction in Own Shares
AnnouncementREG - Intnl Workplace Grp - Transaction in Own Shares
Announcement