REG - Intnl Workplace Grp - Transaction in Own Shares
14/11/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251114:nRSN4961Ha&default-theme=true
RNS Number : 4961H International Workplace Group PLC 14 November 2025
International Workplace Group plc - Transaction in Own Shares
14 November 2025
International Workplace Group plc
Transaction in Own Shares
International Workplace Group plc (the 'Company') announces the purchase, in
accordance with the authority granted by shareholders at the Company's Annual
General Meeting on 20 May 2025, of 176,790 ordinary shares of USD 0.0124 each
in the capital of the Company (the 'Shares') on 13 November 2025 as part of
the buyback programme announced on 04 March 2025 (the 'Programme'), extended
on 6 May 2025 (the 'Second Tranche') and subsequently increased on 19 August
2025.
The Company intends to cancel the Shares.
Since the announcement of the programme on 04 March 2025 (the 'Programme'),
the Company has purchased a total of 43,663,011 ordinary shares of USD 0.0124
each in the capital of the Company.
Following cancellation of the Shares the Company will have 997,522,548 shares
in issue (excluding treasury shares).
The table below contains detailed information about the purchases referred to
above.
Schedule of purchases
Shares purchased: International Workplace Group plc (ISIN: JE00BYVQYS01)
Date of purchases: 13 November 2025
Investment firm: Jefferies International Limited
Aggregate information
Venue Aggregated number of ordinary shares purchased Volume-weighted average price per share (£) Lowest price per share (£) Highest price
per share (£)
London Stock Exchange 107,999 2.2333 2.1880 2.2660
CBOE CXE 20,634 2.2336 2.1880 2.2660
CBOE BXE 35,899 2.2343 2.1880 2.2660
Turquoise Services Limited 5,838 2.2338 2.1880 2.2660
Aquis Exchange 6,420 2.2343 2.1880 2.2660
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No
596/2014 (as it forms part of domestic law of the United Kingdom by virtue of
the European Union (Withdrawal) Act 2018), a full breakdown of the individual
trades made by Jefferies International Limited on behalf of the Company is set
out below.
Transaction Time Time Zone Volume Price Currency Platform Code Transaction reference number
08:10:43 GMT 424 2.192 GBP BATE 00498742940TRLO1.1.1
08:11:22 GMT 73 2.188 GBP TRQX 00498743084TRLO1.1.1
08:11:22 GMT 245 2.190 GBP CHIX 00498743085TRLO1.1.1
08:11:22 GMT 2 2.188 GBP AQXE 00498743086TRLO1.1.1
08:11:26 GMT 1350 2.188 GBP XLON 00498743097TRLO1.1.1
08:12:37 GMT 675 2.188 GBP XLON 00498743305TRLO1.1.1
08:12:45 GMT 312 2.188 GBP BATE 00498743336TRLO1.1.1
08:13:36 GMT 247 2.188 GBP CHIX 00498743435TRLO1.1.1
08:27:46 GMT 69 2.196 GBP AQXE 00498747137TRLO1.1.1
08:27:46 GMT 205 2.196 GBP AQXE 00498747138TRLO1.1.1
08:27:46 GMT 257 2.196 GBP CHIX 00498747141TRLO1.1.1
08:27:46 GMT 279 2.196 GBP CHIX 00498747139TRLO1.1.1
08:27:46 GMT 380 2.196 GBP BATE 00498747140TRLO1.1.1
08:27:46 GMT 440 2.196 GBP BATE 00498747142TRLO1.1.1
08:27:46 GMT 300 2.196 GBP BATE 00498747143TRLO1.1.1
08:27:46 GMT 1275 2.196 GBP XLON 00498747145TRLO1.1.1
08:27:46 GMT 1980 2.196 GBP XLON 00498747144TRLO1.1.1
08:27:46 GMT 62 2.196 GBP TRQX 00498747147TRLO1.1.1
08:27:46 GMT 101 2.196 GBP TRQX 00498747146TRLO1.1.1
08:27:46 GMT 58 2.196 GBP TRQX 00498747148TRLO1.1.1
08:30:08 GMT 768 2.196 GBP XLON 00498747807TRLO1.1.1
08:30:52 GMT 3 2.194 GBP AQXE 00498747975TRLO1.1.1
08:32:00 GMT 3 2.196 GBP TRQX 00498748249TRLO1.1.1
08:33:12 GMT 364 2.196 GBP BATE 00498748539TRLO1.1.1
08:34:54 GMT 954 2.198 GBP XLON 00498748944TRLO1.1.1
08:35:00 GMT 57 2.198 GBP TRQX 00498748961TRLO1.1.1
08:37:24 GMT 3 2.198 GBP TRQX 00498749485TRLO1.1.1
08:37:24 GMT 51 2.198 GBP TRQX 00498749486TRLO1.1.1
08:38:40 GMT 300 2.198 GBP BATE 00498749889TRLO1.1.1
08:40:06 GMT 259 2.198 GBP CHIX 00498750228TRLO1.1.1
08:40:06 GMT 1061 2.198 GBP XLON 00498750229TRLO1.1.1
08:42:09 GMT 234 2.198 GBP CHIX 00498750782TRLO1.1.1
08:43:36 GMT 3 2.198 GBP TRQX 00498751142TRLO1.1.1
08:47:07 GMT 1121 2.200 GBP XLON 00498751989TRLO1.1.1
08:47:07 GMT 293 2.200 GBP XLON 00498751990TRLO1.1.1
08:47:08 GMT 199 2.198 GBP CHIX 00498751993TRLO1.1.1
08:47:08 GMT 7 2.198 GBP TRQX 00498751996TRLO1.1.1
08:47:08 GMT 350 2.198 GBP BATE 00498751995TRLO1.1.1
08:49:36 GMT 114 2.198 GBP BATE 00498752506TRLO1.1.1
08:50:45 GMT 400 2.200 GBP XLON 00498752902TRLO1.1.1
08:50:46 GMT 419 2.200 GBP XLON 00498752908TRLO1.1.1
08:51:07 GMT 217 2.200 GBP CHIX 00498752978TRLO1.1.1
08:51:07 GMT 384 2.200 GBP BATE 00498752979TRLO1.1.1
08:55:41 GMT 684 2.200 GBP XLON 00498754181TRLO1.1.1
08:56:07 GMT 282 2.200 GBP BATE 00498754279TRLO1.1.1
08:57:21 GMT 6 2.200 GBP CHIX 00498754582TRLO1.1.1
08:57:21 GMT 160 2.200 GBP CHIX 00498754581TRLO1.1.1
08:57:22 GMT 55 2.200 GBP CHIX 00498754585TRLO1.1.1
08:59:52 GMT 365 2.200 GBP BATE 00498755111TRLO1.1.1
08:59:52 GMT 63 2.200 GBP TRQX 00498755114TRLO1.1.1
08:59:52 GMT 149 2.200 GBP TRQX 00498755115TRLO1.1.1
08:59:52 GMT 735 2.200 GBP XLON 00498755113TRLO1.1.1
09:01:39 GMT 223 2.200 GBP CHIX 00498755572TRLO1.1.1
09:01:57 GMT 54 2.200 GBP TRQX 00498755625TRLO1.1.1
09:02:17 GMT 39 2.200 GBP XLON 00498755675TRLO1.1.1
09:02:17 GMT 564 2.200 GBP XLON 00498755674TRLO1.1.1
09:02:17 GMT 354 2.200 GBP XLON 00498755676TRLO1.1.1
09:05:27 GMT 7 2.208 GBP CHIX 00498756452TRLO1.1.1
09:05:27 GMT 35 2.208 GBP CHIX 00498756451TRLO1.1.1
09:05:27 GMT 197 2.208 GBP CHIX 00498756453TRLO1.1.1
09:07:07 GMT 422 2.206 GBP BATE 00498756821TRLO1.1.1
09:07:07 GMT 142 2.206 GBP XLON 00498756823TRLO1.1.1
09:07:07 GMT 689 2.206 GBP XLON 00498756822TRLO1.1.1
09:09:26 GMT 70 2.204 GBP AQXE 00498757530TRLO1.1.1
09:09:26 GMT 421 2.204 GBP AQXE 00498757531TRLO1.1.1
09:09:26 GMT 728 2.206 GBP XLON 00498757532TRLO1.1.1
09:11:43 GMT 69 2.202 GBP TRQX 00498758052TRLO1.1.1
09:12:11 GMT 405 2.202 GBP BATE 00498758295TRLO1.1.1
09:12:12 GMT 1 2.200 GBP CHIX 00498758304TRLO1.1.1
09:13:07 GMT 1 2.200 GBP AQXE 00498758518TRLO1.1.1
09:13:28 GMT 574 2.200 GBP XLON 00498758642TRLO1.1.1
09:15:48 GMT 249 2.200 GBP CHIX 00498759329TRLO1.1.1
09:16:05 GMT 67 2.200 GBP AQXE 00498759399TRLO1.1.1
09:18:08 GMT 59 2.202 GBP TRQX 00498759832TRLO1.1.1
09:19:55 GMT 71 2.200 GBP AQXE 00498760245TRLO1.1.1
09:21:34 GMT 670 2.194 GBP XLON 00498760622TRLO1.1.1
09:25:50 GMT 210 2.196 GBP CHIX 00498761642TRLO1.1.1
09:26:50 GMT 58 2.200 GBP TRQX 00498761798TRLO1.1.1
09:28:51 GMT 255 2.194 GBP BATE 00498762311TRLO1.1.1
09:28:51 GMT 121 2.194 GBP BATE 00498762312TRLO1.1.1
09:28:51 GMT 825 2.194 GBP XLON 00498762313TRLO1.1.1
09:29:25 GMT 66 2.196 GBP AQXE 00498762419TRLO1.1.1
09:31:14 GMT 209 2.196 GBP CHIX 00498762896TRLO1.1.1
09:31:41 GMT 49 2.196 GBP AQXE 00498763023TRLO1.1.1
09:31:41 GMT 68 2.198 GBP TRQX 00498763026TRLO1.1.1
09:34:15 GMT 56 2.196 GBP AQXE 00498763627TRLO1.1.1
09:35:28 GMT 48 2.198 GBP TRQX 00498763958TRLO1.1.1
09:35:35 GMT 191 2.196 GBP CHIX 00498764003TRLO1.1.1
09:36:08 GMT 312 2.194 GBP BATE 00498764189TRLO1.1.1
09:36:08 GMT 340 2.194 GBP BATE 00498764190TRLO1.1.1
09:36:08 GMT 973 2.194 GBP XLON 00498764191TRLO1.1.1
09:36:08 GMT 318 2.194 GBP XLON 00498764192TRLO1.1.1
09:36:08 GMT 412 2.194 GBP XLON 00498764194TRLO1.1.1
09:36:08 GMT 992 2.194 GBP XLON 00498764193TRLO1.1.1
09:59:25 GMT 1276 2.196 GBP XLON 00498769600TRLO1.1.1
09:59:25 GMT 1337 2.196 GBP XLON 00498769601TRLO1.1.1
10:02:17 GMT 664 2.198 GBP CHIX 00498770350TRLO1.1.1
10:02:17 GMT 249 2.198 GBP CHIX 00498770351TRLO1.1.1
10:02:17 GMT 10 2.198 GBP CHIX 00498770352TRLO1.1.1
10:02:17 GMT 67 2.198 GBP AQXE 00498770354TRLO1.1.1
10:02:17 GMT 193 2.198 GBP AQXE 00498770353TRLO1.1.1
10:02:17 GMT 418 2.198 GBP BATE 00498770355TRLO1.1.1
10:02:17 GMT 1236 2.198 GBP BATE 00498770356TRLO1.1.1
10:02:17 GMT 304 2.198 GBP BATE 00498770357TRLO1.1.1
10:02:17 GMT 1454 2.198 GBP XLON 00498770358TRLO1.1.1
10:02:17 GMT 65 2.198 GBP TRQX 00498770359TRLO1.1.1
10:02:17 GMT 184 2.198 GBP TRQX 00498770360TRLO1.1.1
10:04:24 GMT 636 2.198 GBP XLON 00498770676TRLO1.1.1
10:05:11 GMT 7 2.198 GBP TRQX 00498770828TRLO1.1.1
10:05:11 GMT 50 2.198 GBP TRQX 00498770829TRLO1.1.1
10:05:29 GMT 64 2.198 GBP AQXE 00498770873TRLO1.1.1
10:05:41 GMT 196 2.198 GBP CHIX 00498770911TRLO1.1.1
10:07:03 GMT 299 2.198 GBP BATE 00498771277TRLO1.1.1
10:07:12 GMT 350 2.198 GBP XLON 00498771335TRLO1.1.1
10:07:12 GMT 88 2.198 GBP XLON 00498771337TRLO1.1.1
10:07:12 GMT 350 2.198 GBP XLON 00498771336TRLO1.1.1
10:08:30 GMT 50 2.196 GBP TRQX 00498771684TRLO1.1.1
10:08:53 GMT 78 2.198 GBP AQXE 00498771744TRLO1.1.1
10:10:01 GMT 110 2.196 GBP CHIX 00498771970TRLO1.1.1
10:10:01 GMT 458 2.194 GBP XLON 00498771972TRLO1.1.1
10:10:01 GMT 79 2.196 GBP CHIX 00498771971TRLO1.1.1
10:14:56 GMT 58 2.198 GBP AQXE 00498773197TRLO1.1.1
10:14:58 GMT 393 2.196 GBP BATE 00498773206TRLO1.1.1
10:14:58 GMT 711 2.196 GBP XLON 00498773208TRLO1.1.1
10:16:58 GMT 87 2.196 GBP CHIX 00498773669TRLO1.1.1
10:16:58 GMT 58 2.196 GBP TRQX 00498773671TRLO1.1.1
10:16:58 GMT 123 2.196 GBP CHIX 00498773670TRLO1.1.1
10:19:42 GMT 709 2.206 GBP XLON 00498774180TRLO1.1.1
10:20:46 GMT 342 2.214 GBP BATE 00498774413TRLO1.1.1
10:24:07 GMT 210 2.210 GBP CHIX 00498775312TRLO1.1.1
10:24:07 GMT 49 2.210 GBP TRQX 00498775313TRLO1.1.1
10:25:00 GMT 596 2.208 GBP XLON 00498775508TRLO1.1.1
10:26:29 GMT 98 2.210 GBP AQXE 00498775814TRLO1.1.1
10:27:27 GMT 51 2.210 GBP TRQX 00498776048TRLO1.1.1
10:29:01 GMT 371 2.208 GBP BATE 00498776436TRLO1.1.1
10:29:14 GMT 1122 2.208 GBP XLON 00498776475TRLO1.1.1
10:35:51 GMT 1000 2.208 GBP XLON 00498778207TRLO1.1.1
10:36:10 GMT 216 2.208 GBP CHIX 00498778316TRLO1.1.1
10:37:03 GMT 66 2.204 GBP AQXE 00498778516TRLO1.1.1
10:37:03 GMT 69 2.200 GBP TRQX 00498778517TRLO1.1.1
10:39:54 GMT 47 2.214 GBP XLON 00498779062TRLO1.1.1
10:39:54 GMT 716 2.214 GBP XLON 00498779063TRLO1.1.1
10:41:07 GMT 1 2.210 GBP BATE 00498779297TRLO1.1.1
10:44:23 GMT 2 2.210 GBP TRQX 00498780005TRLO1.1.1
10:45:50 GMT 773 2.214 GBP XLON 00498780287TRLO1.1.1
10:47:51 GMT 34 2.214 GBP CHIX 00498780736TRLO1.1.1
10:47:51 GMT 227 2.214 GBP CHIX 00498780737TRLO1.1.1
10:49:57 GMT 213 2.214 GBP CHIX 00498781176TRLO1.1.1
10:50:51 GMT 29 2.214 GBP XLON 00498781361TRLO1.1.1
10:50:51 GMT 566 2.214 GBP XLON 00498781363TRLO1.1.1
10:53:27 GMT 2 2.212 GBP XLON 00498781900TRLO1.1.1
10:53:41 GMT 782 2.212 GBP XLON 00498781949TRLO1.1.1
10:53:43 GMT 222 2.212 GBP CHIX 00498781956TRLO1.1.1
10:55:02 GMT 60 2.210 GBP AQXE 00498782209TRLO1.1.1
10:55:02 GMT 86 2.210 GBP AQXE 00498782210TRLO1.1.1
10:55:02 GMT 61 2.210 GBP TRQX 00498782214TRLO1.1.1
10:55:02 GMT 370 2.210 GBP BATE 00498782212TRLO1.1.1
10:55:02 GMT 386 2.210 GBP BATE 00498782211TRLO1.1.1
10:55:02 GMT 460 2.210 GBP BATE 00498782213TRLO1.1.1
10:55:02 GMT 68 2.210 GBP TRQX 00498782215TRLO1.1.1
10:55:16 GMT 40 2.210 GBP AQXE 00498782260TRLO1.1.1
10:55:16 GMT 56 2.210 GBP AQXE 00498782261TRLO1.1.1
11:00:35 GMT 68 2.212 GBP TRQX 00498783958TRLO1.1.1
11:01:28 GMT 350 2.214 GBP BATE 00498784139TRLO1.1.1
11:02:45 GMT 949 2.216 GBP XLON 00498784511TRLO1.1.1
11:03:45 GMT 180 2.216 GBP CHIX 00498784797TRLO1.1.1
11:10:15 GMT 1244 2.216 GBP XLON 00498786162TRLO1.1.1
11:10:26 GMT 228 2.218 GBP CHIX 00498786198TRLO1.1.1
11:12:07 GMT 660 2.218 GBP XLON 00498786503TRLO1.1.1
11:15:00 GMT 52 2.216 GBP TRQX 00498787056TRLO1.1.1
11:15:00 GMT 59 2.216 GBP TRQX 00498787055TRLO1.1.1
11:15:35 GMT 600 2.218 GBP XLON 00498787202TRLO1.1.1
11:16:08 GMT 219 2.216 GBP CHIX 00498787327TRLO1.1.1
11:17:31 GMT 64 2.216 GBP TRQX 00498787704TRLO1.1.1
11:18:15 GMT 558 2.216 GBP XLON 00498787890TRLO1.1.1
11:19:14 GMT 226 2.216 GBP CHIX 00498788198TRLO1.1.1
11:20:28 GMT 52 2.216 GBP TRQX 00498788465TRLO1.1.1
11:20:40 GMT 255 2.216 GBP XLON 00498788504TRLO1.1.1
11:20:40 GMT 457 2.216 GBP XLON 00498788503TRLO1.1.1
11:31:31 GMT 213 2.222 GBP CHIX 00498791168TRLO1.1.1
11:31:31 GMT 1175 2.222 GBP XLON 00498791167TRLO1.1.1
11:31:31 GMT 509 2.222 GBP XLON 00498791169TRLO1.1.1
11:35:49 GMT 348 2.224 GBP XLON 00498792109TRLO1.1.1
11:35:49 GMT 407 2.224 GBP XLON 00498792108TRLO1.1.1
11:37:33 GMT 174 2.222 GBP CHIX 00498792419TRLO1.1.1
11:43:32 GMT 1141 2.222 GBP XLON 00498793638TRLO1.1.1
11:54:08 GMT 310 2.224 GBP BATE 00498803024TRLO1.1.1
11:54:08 GMT 374 2.224 GBP AQXE 00498803025TRLO1.1.1
11:54:08 GMT 433 2.224 GBP BATE 00498803026TRLO1.1.1
11:54:08 GMT 2190 2.224 GBP BATE 00498803023TRLO1.1.1
11:54:08 GMT 80 2.224 GBP AQXE 00498803027TRLO1.1.1
11:54:08 GMT 224 2.224 GBP CHIX 00498803029TRLO1.1.1
11:54:08 GMT 256 2.224 GBP CHIX 00498803028TRLO1.1.1
11:54:08 GMT 64 2.224 GBP TRQX 00498803031TRLO1.1.1
11:54:08 GMT 117 2.224 GBP TRQX 00498803032TRLO1.1.1
11:54:08 GMT 1106 2.224 GBP XLON 00498803030TRLO1.1.1
11:54:08 GMT 64 2.224 GBP TRQX 00498803033TRLO1.1.1
11:55:54 GMT 3 2.224 GBP CHIX 00498803649TRLO1.1.1
11:56:16 GMT 152 2.224 GBP CHIX 00498803755TRLO1.1.1
11:56:28 GMT 36 2.224 GBP XLON 00498803863TRLO1.1.1
11:56:28 GMT 477 2.224 GBP XLON 00498803867TRLO1.1.1
11:56:28 GMT 71 2.224 GBP XLON 00498803868TRLO1.1.1
11:59:55 GMT 488 2.228 GBP XLON 00498805123TRLO1.1.1
12:00:01 GMT 379 2.226 GBP BATE 00498805225TRLO1.1.1
12:02:54 GMT 71 2.226 GBP AQXE 00498805957TRLO1.1.1
12:02:54 GMT 85 2.226 GBP AQXE 00498805956TRLO1.1.1
12:02:54 GMT 189 2.226 GBP CHIX 00498805958TRLO1.1.1
12:02:54 GMT 682 2.226 GBP XLON 00498805959TRLO1.1.1
12:03:31 GMT 8 2.226 GBP BATE 00498806105TRLO1.1.1
12:03:52 GMT 310 2.226 GBP BATE 00498806181TRLO1.1.1
12:05:05 GMT 650 2.226 GBP XLON 00498806533TRLO1.1.1
12:07:04 GMT 204 2.226 GBP CHIX 00498806997TRLO1.1.1
12:07:05 GMT 64 2.224 GBP TRQX 00498806999TRLO1.1.1
12:07:05 GMT 78 2.224 GBP TRQX 00498807000TRLO1.1.1
12:18:06 GMT 225 2.224 GBP CHIX 00498809384TRLO1.1.1
12:20:40 GMT 330 2.222 GBP BATE 00498810056TRLO1.1.1
12:20:40 GMT 598 2.222 GBP XLON 00498810057TRLO1.1.1
12:20:40 GMT 676 2.222 GBP XLON 00498810058TRLO1.1.1
12:20:42 GMT 67 2.224 GBP AQXE 00498810063TRLO1.1.1
12:20:42 GMT 57 2.224 GBP AQXE 00498810064TRLO1.1.1
12:20:42 GMT 69 2.224 GBP TRQX 00498810065TRLO1.1.1
12:22:35 GMT 258 2.222 GBP BATE 00498810758TRLO1.1.1
12:24:22 GMT 8 2.222 GBP XLON 00498811233TRLO1.1.1
12:24:22 GMT 714 2.222 GBP XLON 00498811234TRLO1.1.1
12:25:26 GMT 382 2.222 GBP BATE 00498811510TRLO1.1.1
12:25:58 GMT 57 2.222 GBP TRQX 00498811611TRLO1.1.1
12:26:54 GMT 228 2.222 GBP CHIX 00498811802TRLO1.1.1
12:27:34 GMT 210 2.222 GBP XLON 00498811928TRLO1.1.1
12:27:34 GMT 428 2.222 GBP XLON 00498811927TRLO1.1.1
12:30:03 GMT 66 2.220 GBP AQXE 00498812347TRLO1.1.1
12:35:00 GMT 724 2.246 GBP XLON 00498813408TRLO1.1.1
12:35:04 GMT 52 2.246 GBP TRQX 00498813443TRLO1.1.1
12:38:03 GMT 344 2.246 GBP BATE 00498813930TRLO1.1.1
12:39:00 GMT 572 2.246 GBP XLON 00498814046TRLO1.1.1
12:39:00 GMT 66 2.242 GBP AQXE 00498814048TRLO1.1.1
12:39:06 GMT 207 2.244 GBP CHIX 00498814074TRLO1.1.1
12:45:16 GMT 58 2.244 GBP AQXE 00498815181TRLO1.1.1
12:48:19 GMT 68 2.246 GBP TRQX 00498815991TRLO1.1.1
12:48:28 GMT 221 2.248 GBP CHIX 00498816033TRLO1.1.1
12:50:16 GMT 1140 2.244 GBP XLON 00498816457TRLO1.1.1
12:51:04 GMT 367 2.244 GBP BATE 00498816601TRLO1.1.1
12:55:02 GMT 536 2.244 GBP XLON 00498817533TRLO1.1.1
13:00:40 GMT 51 2.242 GBP TRQX 00498818762TRLO1.1.1
13:01:27 GMT 212 2.242 GBP CHIX 00498818982TRLO1.1.1
13:01:50 GMT 909 2.242 GBP XLON 00498819078TRLO1.1.1
13:02:37 GMT 409 2.242 GBP BATE 00498819234TRLO1.1.1
13:04:20 GMT 49 2.242 GBP TRQX 00498819580TRLO1.1.1
13:06:01 GMT 630 2.242 GBP XLON 00498819916TRLO1.1.1
13:08:29 GMT 635 2.242 GBP XLON 00498820370TRLO1.1.1
13:08:38 GMT 452 2.244 GBP BATE 00498820410TRLO1.1.1
13:08:47 GMT 226 2.244 GBP CHIX 00498820472TRLO1.1.1
13:09:21 GMT 56 2.244 GBP TRQX 00498820589TRLO1.1.1
13:10:51 GMT 205 2.244 GBP CHIX 00498820942TRLO1.1.1
13:11:01 GMT 65 2.246 GBP AQXE 00498820989TRLO1.1.1
13:11:01 GMT 120 2.246 GBP AQXE 00498820990TRLO1.1.1
13:14:50 GMT 315 2.250 GBP XLON 00498821732TRLO1.1.1
13:14:50 GMT 427 2.250 GBP XLON 00498821731TRLO1.1.1
13:15:13 GMT 388 2.248 GBP BATE 00498821864TRLO1.1.1
13:17:16 GMT 198 2.254 GBP XLON 00498822337TRLO1.1.1
13:17:16 GMT 474 2.254 GBP XLON 00498822338TRLO1.1.1
13:19:49 GMT 185 2.254 GBP XLON 00498822867TRLO1.1.1
13:19:49 GMT 194 2.254 GBP XLON 00498822868TRLO1.1.1
13:19:49 GMT 329 2.254 GBP XLON 00498822869TRLO1.1.1
13:19:52 GMT 67 2.256 GBP AQXE 00498822882TRLO1.1.1
13:19:52 GMT 51 2.254 GBP TRQX 00498822883TRLO1.1.1
13:19:56 GMT 217 2.256 GBP CHIX 00498822902TRLO1.1.1
13:23:09 GMT 231 2.256 GBP CHIX 00498823719TRLO1.1.1
13:23:33 GMT 203 2.258 GBP XLON 00498823803TRLO1.1.1
13:23:33 GMT 349 2.258 GBP XLON 00498823804TRLO1.1.1
13:23:37 GMT 449 2.258 GBP BATE 00498823817TRLO1.1.1
13:25:47 GMT 63 2.258 GBP TRQX 00498824372TRLO1.1.1
13:25:47 GMT 696 2.258 GBP XLON 00498824371TRLO1.1.1
13:26:54 GMT 175 2.258 GBP CHIX 00498824611TRLO1.1.1
13:27:58 GMT 71 2.258 GBP TRQX 00498824924TRLO1.1.1
13:29:28 GMT 440 2.258 GBP BATE 00498825307TRLO1.1.1
13:31:13 GMT 55 2.258 GBP TRQX 00498825740TRLO1.1.1
13:31:54 GMT 593 2.256 GBP XLON 00498825920TRLO1.1.1
13:32:01 GMT 76 2.254 GBP AQXE 00498825953TRLO1.1.1
13:32:01 GMT 78 2.254 GBP AQXE 00498825954TRLO1.1.1
13:33:08 GMT 224 2.254 GBP CHIX 00498826362TRLO1.1.1
13:33:14 GMT 52 2.252 GBP AQXE 00498826391TRLO1.1.1
13:33:47 GMT 365 2.252 GBP BATE 00498826607TRLO1.1.1
13:35:56 GMT 932 2.248 GBP XLON 00498827289TRLO1.1.1
13:37:32 GMT 336 2.248 GBP BATE 00498827657TRLO1.1.1
13:44:48 GMT 237 2.248 GBP CHIX 00498829349TRLO1.1.1
13:44:56 GMT 69 2.248 GBP AQXE 00498829404TRLO1.1.1
13:46:25 GMT 719 2.250 GBP XLON 00498829930TRLO1.1.1
13:46:30 GMT 433 2.250 GBP BATE 00498829947TRLO1.1.1
13:48:24 GMT 697 2.252 GBP XLON 00498830456TRLO1.1.1
13:48:41 GMT 188 2.256 GBP CHIX 00498830527TRLO1.1.1
13:54:27 GMT 201 2.256 GBP CHIX 00498831996TRLO1.1.1
13:56:07 GMT 317 2.258 GBP BATE 00498832413TRLO1.1.1
13:57:09 GMT 66 2.252 GBP AQXE 00498832710TRLO1.1.1
13:57:09 GMT 71 2.252 GBP AQXE 00498832711TRLO1.1.1
13:57:09 GMT 81 2.252 GBP TRQX 00498832713TRLO1.1.1
13:57:09 GMT 235 2.252 GBP XLON 00498832712TRLO1.1.1
13:57:09 GMT 69 2.252 GBP TRQX 00498832715TRLO1.1.1
13:57:09 GMT 332 2.252 GBP XLON 00498832714TRLO1.1.1
13:57:09 GMT 899 2.252 GBP XLON 00498832716TRLO1.1.1
13:59:06 GMT 646 2.252 GBP XLON 00498833285TRLO1.1.1
14:00:00 GMT 60 2.254 GBP TRQX 00498833572TRLO1.1.1
14:00:16 GMT 192 2.252 GBP CHIX 00498833680TRLO1.1.1
14:00:58 GMT 478 2.252 GBP BATE 00498833860TRLO1.1.1
14:01:11 GMT 703 2.254 GBP XLON 00498833921TRLO1.1.1
14:02:02 GMT 68 2.256 GBP AQXE 00498834222TRLO1.1.1
14:03:40 GMT 172 2.254 GBP XLON 00498834671TRLO1.1.1
14:03:40 GMT 360 2.254 GBP XLON 00498834672TRLO1.1.1
14:05:50 GMT 64 2.256 GBP AQXE 00498835685TRLO1.1.1
14:06:26 GMT 786 2.254 GBP XLON 00498835902TRLO1.1.1
14:06:27 GMT 67 2.252 GBP TRQX 00498835906TRLO1.1.1
14:06:27 GMT 179 2.252 GBP BATE 00498835904TRLO1.1.1
14:06:27 GMT 196 2.252 GBP BATE 00498835905TRLO1.1.1
14:07:08 GMT 231 2.252 GBP CHIX 00498836132TRLO1.1.1
14:08:51 GMT 62 2.250 GBP TRQX 00498836647TRLO1.1.1
14:10:42 GMT 618 2.250 GBP XLON 00498837140TRLO1.1.1
14:10:45 GMT 58 2.250 GBP AQXE 00498837162TRLO1.1.1
14:12:47 GMT 240 2.248 GBP CHIX 00498837792TRLO1.1.1
14:15:10 GMT 414 2.248 GBP BATE 00498838444TRLO1.1.1
14:15:19 GMT 902 2.248 GBP XLON 00498838505TRLO1.1.1
14:15:34 GMT 56 2.250 GBP AQXE 00498838564TRLO1.1.1
14:16:16 GMT 67 2.250 GBP TRQX 00498838863TRLO1.1.1
14:19:26 GMT 368 2.248 GBP BATE 00498839922TRLO1.1.1
14:20:38 GMT 826 2.246 GBP XLON 00498840333TRLO1.1.1
14:21:35 GMT 60 2.248 GBP AQXE 00498840823TRLO1.1.1
14:25:01 GMT 251 2.246 GBP CHIX 00498841852TRLO1.1.1
14:25:43 GMT 409 2.246 GBP BATE 00498842030TRLO1.1.1
14:26:02 GMT 1155 2.246 GBP XLON 00498842168TRLO1.1.1
14:27:32 GMT 80 2.248 GBP AQXE 00498842594TRLO1.1.1
14:29:46 GMT 689 2.246 GBP XLON 00498843501TRLO1.1.1
14:29:46 GMT 209 2.246 GBP CHIX 00498843502TRLO1.1.1
14:30:07 GMT 322 2.250 GBP BATE 00498845165TRLO1.1.1
14:30:07 GMT 65 2.250 GBP TRQX 00498845166TRLO1.1.1
14:30:07 GMT 80 2.250 GBP TRQX 00498845167TRLO1.1.1
14:31:11 GMT 191 2.246 GBP CHIX 00498846360TRLO1.1.1
14:31:54 GMT 69 2.248 GBP AQXE 00498846852TRLO1.1.1
14:31:59 GMT 308 2.248 GBP XLON 00498846922TRLO1.1.1
14:31:59 GMT 309 2.248 GBP XLON 00498846923TRLO1.1.1
14:32:03 GMT 55 2.248 GBP TRQX 00498846984TRLO1.1.1
14:33:33 GMT 380 2.254 GBP BATE 00498848187TRLO1.1.1
14:35:36 GMT 360 2.254 GBP BATE 00498849652TRLO1.1.1
14:36:14 GMT 82 2.252 GBP TRQX 00498850137TRLO1.1.1
14:36:49 GMT 294 2.252 GBP CHIX 00498850485TRLO1.1.1
14:36:49 GMT 213 2.252 GBP CHIX 00498850486TRLO1.1.1
14:36:59 GMT 1147 2.250 GBP XLON 00498850571TRLO1.1.1
14:36:59 GMT 1367 2.250 GBP XLON 00498850570TRLO1.1.1
14:38:05 GMT 423 2.254 GBP BATE 00498851119TRLO1.1.1
14:38:34 GMT 50 2.252 GBP TRQX 00498851316TRLO1.1.1
14:39:32 GMT 698 2.250 GBP XLON 00498851757TRLO1.1.1
14:40:25 GMT 71 2.252 GBP TRQX 00498852247TRLO1.1.1
14:40:31 GMT 403 2.254 GBP BATE 00498852292TRLO1.1.1
14:41:41 GMT 646 2.250 GBP XLON 00498852953TRLO1.1.1
14:43:57 GMT 726 2.250 GBP XLON 00498854422TRLO1.1.1
14:44:02 GMT 207 2.250 GBP CHIX 00498854456TRLO1.1.1
14:44:03 GMT 79 2.248 GBP AQXE 00498854465TRLO1.1.1
14:44:03 GMT 119 2.248 GBP AQXE 00498854466TRLO1.1.1
14:44:03 GMT 49 2.248 GBP AQXE 00498854468TRLO1.1.1
14:44:03 GMT 68 2.248 GBP AQXE 00498854467TRLO1.1.1
14:44:13 GMT 63 2.252 GBP TRQX 00498854553TRLO1.1.1
14:44:13 GMT 308 2.246 GBP BATE 00498854555TRLO1.1.1
14:48:40 GMT 217 2.250 GBP CHIX 00498857255TRLO1.1.1
14:48:40 GMT 235 2.250 GBP CHIX 00498857256TRLO1.1.1
14:48:40 GMT 1090 2.250 GBP XLON 00498857257TRLO1.1.1
14:48:40 GMT 168 2.250 GBP XLON 00498857258TRLO1.1.1
14:48:40 GMT 910 2.250 GBP XLON 00498857259TRLO1.1.1
14:50:01 GMT 48 2.252 GBP TRQX 00498858019TRLO1.1.1
14:50:01 GMT 393 2.250 GBP BATE 00498858020TRLO1.1.1
14:52:31 GMT 64 2.252 GBP TRQX 00498861718TRLO1.1.1
14:52:40 GMT 250 2.250 GBP CHIX 00498862069TRLO1.1.1
14:52:49 GMT 278 2.252 GBP XLON 00498862298TRLO1.1.1
14:52:49 GMT 357 2.252 GBP XLON 00498862299TRLO1.1.1
14:52:49 GMT 458 2.252 GBP XLON 00498862301TRLO1.1.1
14:53:53 GMT 371 2.250 GBP BATE 00498862737TRLO1.1.1
14:55:06 GMT 165 2.246 GBP CHIX 00498863422TRLO1.1.1
14:55:09 GMT 62 2.244 GBP AQXE 00498863441TRLO1.1.1
14:55:09 GMT 74 2.244 GBP AQXE 00498863442TRLO1.1.1
14:55:48 GMT 68 2.246 GBP TRQX 00498863742TRLO1.1.1
14:56:32 GMT 1137 2.246 GBP XLON 00498864126TRLO1.1.1
14:57:17 GMT 255 2.246 GBP CHIX 00498864500TRLO1.1.1
14:59:53 GMT 1052 2.246 GBP XLON 00498866137TRLO1.1.1
15:01:01 GMT 183 2.246 GBP CHIX 00498867167TRLO1.1.1
15:06:41 GMT 152 2.254 GBP CHIX 00498871039TRLO1.1.1
15:06:41 GMT 75 2.254 GBP AQXE 00498871041TRLO1.1.1
15:06:41 GMT 135 2.254 GBP AQXE 00498871040TRLO1.1.1
15:06:41 GMT 103 2.254 GBP CHIX 00498871042TRLO1.1.1
15:06:41 GMT 440 2.254 GBP BATE 00498871043TRLO1.1.1
15:06:41 GMT 647 2.254 GBP XLON 00498871045TRLO1.1.1
15:06:41 GMT 1256 2.254 GBP BATE 00498871044TRLO1.1.1
15:06:41 GMT 1412 2.254 GBP XLON 00498871046TRLO1.1.1
15:07:08 GMT 63 2.252 GBP TRQX 00498871386TRLO1.1.1
15:07:08 GMT 145 2.252 GBP TRQX 00498871387TRLO1.1.1
15:08:47 GMT 635 2.248 GBP XLON 00498872522TRLO1.1.1
15:09:06 GMT 145 2.248 GBP CHIX 00498872719TRLO1.1.1
15:09:06 GMT 65 2.250 GBP CHIX 00498872720TRLO1.1.1
15:09:08 GMT 73 2.248 GBP AQXE 00498872732TRLO1.1.1
15:09:29 GMT 74 2.248 GBP BATE 00498872983TRLO1.1.1
15:09:29 GMT 240 2.248 GBP BATE 00498872984TRLO1.1.1
15:11:20 GMT 1215 2.250 GBP XLON 00498874937TRLO1.1.1
15:12:26 GMT 56 2.250 GBP TRQX 00498876092TRLO1.1.1
15:14:26 GMT 52 2.250 GBP TRQX 00498877451TRLO1.1.1
15:14:26 GMT 250 2.250 GBP CHIX 00498877450TRLO1.1.1
15:16:59 GMT 1056 2.250 GBP XLON 00498879824TRLO1.1.1
15:18:49 GMT 64 2.252 GBP AQXE 00498880951TRLO1.1.1
15:18:59 GMT 65 2.248 GBP AQXE 00498881010TRLO1.1.1
15:18:59 GMT 399 2.248 GBP BATE 00498881009TRLO1.1.1
15:18:59 GMT 177 2.250 GBP CHIX 00498881008TRLO1.1.1
15:19:56 GMT 54 2.248 GBP TRQX 00498881534TRLO1.1.1
15:21:45 GMT 682 2.250 GBP XLON 00498882721TRLO1.1.1
15:21:53 GMT 418 2.250 GBP BATE 00498882810TRLO1.1.1
15:22:33 GMT 214 2.250 GBP CHIX 00498883209TRLO1.1.1
15:23:54 GMT 744 2.250 GBP XLON 00498884102TRLO1.1.1
15:25:13 GMT 68 2.266 GBP AQXE 00498885138TRLO1.1.1
15:25:52 GMT 223 2.264 GBP CHIX 00498885607TRLO1.1.1
15:26:38 GMT 989 2.264 GBP XLON 00498886189TRLO1.1.1
15:26:55 GMT 13 2.264 GBP BATE 00498886369TRLO1.1.1
15:29:22 GMT 418 2.266 GBP BATE 00498888095TRLO1.1.1
15:34:55 GMT 297 2.266 GBP BATE 00498891735TRLO1.1.1
15:34:55 GMT 367 2.266 GBP BATE 00498891736TRLO1.1.1
15:34:55 GMT 200 2.266 GBP CHIX 00498891738TRLO1.1.1
15:34:55 GMT 315 2.266 GBP CHIX 00498891739TRLO1.1.1
15:34:55 GMT 68 2.266 GBP AQXE 00498891740TRLO1.1.1
15:34:55 GMT 68 2.266 GBP AQXE 00498891742TRLO1.1.1
15:34:55 GMT 112 2.266 GBP AQXE 00498891741TRLO1.1.1
15:34:55 GMT 566 2.266 GBP XLON 00498891743TRLO1.1.1
15:34:55 GMT 723 2.266 GBP XLON 00498891745TRLO1.1.1
15:34:55 GMT 1267 2.266 GBP XLON 00498891744TRLO1.1.1
15:34:55 GMT 67 2.266 GBP TRQX 00498891746TRLO1.1.1
15:37:23 GMT 565 2.266 GBP XLON 00498893369TRLO1.1.1
15:37:36 GMT 7 2.266 GBP TRQX 00498893505TRLO1.1.1
15:37:36 GMT 102 2.266 GBP TRQX 00498893506TRLO1.1.1
15:37:47 GMT 64 2.266 GBP TRQX 00498893661TRLO1.1.1
15:39:28 GMT 296 2.266 GBP BATE 00498894533TRLO1.1.1
15:45:02 GMT 72 2.266 GBP AQXE 00498897788TRLO1.1.1
15:45:02 GMT 88 2.266 GBP AQXE 00498897787TRLO1.1.1
15:45:02 GMT 194 2.266 GBP CHIX 00498897791TRLO1.1.1
15:45:02 GMT 194 2.266 GBP CHIX 00498897792TRLO1.1.1
15:45:02 GMT 414 2.266 GBP BATE 00498897790TRLO1.1.1
15:45:02 GMT 472 2.266 GBP BATE 00498897789TRLO1.1.1
15:45:02 GMT 260 2.266 GBP CHIX 00498897794TRLO1.1.1
15:45:02 GMT 1124 2.266 GBP XLON 00498897793TRLO1.1.1
15:45:02 GMT 768 2.266 GBP XLON 00498897797TRLO1.1.1
15:45:02 GMT 944 2.266 GBP XLON 00498897796TRLO1.1.1
15:45:02 GMT 50 2.266 GBP TRQX 00498897798TRLO1.1.1
15:45:02 GMT 64 2.266 GBP TRQX 00498897799TRLO1.1.1
15:46:34 GMT 62 2.260 GBP AQXE 00498898937TRLO1.1.1
15:47:06 GMT 59 2.266 GBP TRQX 00498899507TRLO1.1.1
15:47:25 GMT 324 2.262 GBP BATE 00498899768TRLO1.1.1
15:47:29 GMT 103 2.260 GBP XLON 00498899814TRLO1.1.1
15:47:29 GMT 229 2.260 GBP XLON 00498899815TRLO1.1.1
15:47:29 GMT 743 2.260 GBP XLON 00498899816TRLO1.1.1
15:48:20 GMT 210 2.260 GBP CHIX 00498900492TRLO1.1.1
15:48:54 GMT 70 2.260 GBP AQXE 00498901093TRLO1.1.1
15:49:09 GMT 63 2.262 GBP TRQX 00498901204TRLO1.1.1
15:49:49 GMT 155 2.262 GBP BATE 00498901602TRLO1.1.1
15:49:49 GMT 249 2.262 GBP BATE 00498901601TRLO1.1.1
15:49:51 GMT 679 2.260 GBP XLON 00498901615TRLO1.1.1
15:50:22 GMT 185 2.260 GBP CHIX 00498901940TRLO1.1.1
15:50:22 GMT 31 2.260 GBP CHIX 00498901941TRLO1.1.1
15:51:39 GMT 78 2.258 GBP AQXE 00498902763TRLO1.1.1
15:51:41 GMT 69 2.260 GBP TRQX 00498902776TRLO1.1.1
15:54:12 GMT 160 2.260 GBP XLON 00498904437TRLO1.1.1
15:54:12 GMT 210 2.260 GBP CHIX 00498904436TRLO1.1.1
15:54:12 GMT 130 2.260 GBP XLON 00498904440TRLO1.1.1
15:54:12 GMT 464 2.260 GBP XLON 00498904439TRLO1.1.1
15:54:12 GMT 776 2.260 GBP XLON 00498904438TRLO1.1.1
15:54:12 GMT 57 2.260 GBP TRQX 00498904441TRLO1.1.1
15:54:17 GMT 427 2.260 GBP BATE 00498904491TRLO1.1.1
15:54:59 GMT 71 2.260 GBP AQXE 00498904977TRLO1.1.1
15:56:16 GMT 29 2.260 GBP TRQX 00498905820TRLO1.1.1
15:56:16 GMT 35 2.260 GBP TRQX 00498905819TRLO1.1.1
15:56:37 GMT 375 2.260 GBP BATE 00498906008TRLO1.1.1
15:56:42 GMT 764 2.260 GBP XLON 00498906042TRLO1.1.1
16:00:57 GMT 442 2.262 GBP BATE 00498909109TRLO1.1.1
16:01:21 GMT 324 2.262 GBP XLON 00498909350TRLO1.1.1
16:01:21 GMT 420 2.262 GBP XLON 00498909349TRLO1.1.1
16:03:18 GMT 329 2.262 GBP BATE 00498910627TRLO1.1.1
16:03:29 GMT 483 2.262 GBP XLON 00498910726TRLO1.1.1
16:03:29 GMT 163 2.262 GBP XLON 00498910727TRLO1.1.1
16:04:12 GMT 78 2.260 GBP AQXE 00498911205TRLO1.1.1
16:04:12 GMT 79 2.260 GBP AQXE 00498911206TRLO1.1.1
16:04:12 GMT 210 2.260 GBP CHIX 00498911207TRLO1.1.1
16:04:12 GMT 210 2.260 GBP CHIX 00498911209TRLO1.1.1
16:04:12 GMT 600 2.260 GBP XLON 00498911211TRLO1.1.1
16:04:12 GMT 617 2.260 GBP XLON 00498911210TRLO1.1.1
16:04:12 GMT 48 2.260 GBP TRQX 00498911213TRLO1.1.1
16:06:09 GMT 54 2.260 GBP TRQX 00498912736TRLO1.1.1
16:06:21 GMT 657 2.260 GBP XLON 00498912856TRLO1.1.1
16:06:24 GMT 366 2.260 GBP BATE 00498912905TRLO1.1.1
16:06:47 GMT 214 2.260 GBP CHIX 00498913122TRLO1.1.1
16:07:08 GMT 220 2.258 GBP CHIX 00498913381TRLO1.1.1
16:07:08 GMT 51 2.258 GBP TRQX 00498913382TRLO1.1.1
16:07:14 GMT 56 2.254 GBP AQXE 00498913450TRLO1.1.1
16:09:08 GMT 1008 2.256 GBP XLON 00498914898TRLO1.1.1
16:11:44 GMT 452 2.260 GBP BATE 00498916621TRLO1.1.1
16:13:39 GMT 274 2.258 GBP BATE 00498917872TRLO1.1.1
16:14:33 GMT 1288 2.258 GBP XLON 00498918425TRLO1.1.1
16:14:36 GMT 240 2.258 GBP CHIX 00498918454TRLO1.1.1
16:15:27 GMT 106 2.258 GBP AQXE 00498919082TRLO1.1.1
16:15:27 GMT 795 2.258 GBP CHIX 00498919083TRLO1.1.1
16:15:27 GMT 2853 2.258 GBP XLON 00498919084TRLO1.1.1
16:15:27 GMT 262 2.258 GBP XLON 00498919085TRLO1.1.1
16:15:45 GMT 199 2.258 GBP BATE 00498919329TRLO1.1.1
16:15:45 GMT 387 2.258 GBP BATE 00498919330TRLO1.1.1
16:15:45 GMT 437 2.258 GBP BATE 00498919331TRLO1.1.1
16:15:45 GMT 250 2.258 GBP BATE 00498919332TRLO1.1.1
16:16:20 GMT 221 2.258 GBP TRQX 00498919858TRLO1.1.1
16:17:22 GMT 1119 2.258 GBP XLON 00498920478TRLO1.1.1
16:17:22 GMT 57 2.256 GBP AQXE 00498920480TRLO1.1.1
16:17:22 GMT 216 2.256 GBP AQXE 00498920479TRLO1.1.1
16:17:22 GMT 138 2.256 GBP TRQX 00498920482TRLO1.1.1
16:17:36 GMT 272 2.256 GBP CHIX 00498920645TRLO1.1.1
16:17:47 GMT 284 2.256 GBP BATE 00498920745TRLO1.1.1
16:19:19 GMT 100 2.252 GBP XLON 00498921850TRLO1.1.1
16:19:19 GMT 654 2.252 GBP XLON 00498921851TRLO1.1.1
16:19:22 GMT 76 2.252 GBP TRQX 00498921870TRLO1.1.1
16:19:48 GMT 88 2.254 GBP BATE 00498922145TRLO1.1.1
16:19:48 GMT 227 2.254 GBP BATE 00498922146TRLO1.1.1
16:19:48 GMT 6 2.254 GBP BATE 00498922147TRLO1.1.1
16:19:48 GMT 28 2.254 GBP BATE 00498922148TRLO1.1.1
16:19:49 GMT 65 2.254 GBP AQXE 00498922168TRLO1.1.1
16:20:16 GMT 103 2.252 GBP CHIX 00498922527TRLO1.1.1
16:21:22 GMT 186 2.250 GBP CHIX 00498923247TRLO1.1.1
16:21:22 GMT 820 2.252 GBP XLON 00498923248TRLO1.1.1
16:21:52 GMT 49 2.252 GBP TRQX 00498923594TRLO1.1.1
16:23:23 GMT 236 2.252 GBP BATE 00498924647TRLO1.1.1
16:24:42 GMT 107 2.252 GBP AQXE 00498925657TRLO1.1.1
16:24:42 GMT 206 2.252 GBP CHIX 00498925656TRLO1.1.1
16:24:42 GMT 1085 2.252 GBP XLON 00498925658TRLO1.1.1
16:24:46 GMT 76 2.252 GBP TRQX 00498925714TRLO1.1.1
16:25:22 GMT 512 2.252 GBP BATE 00498926111TRLO1.1.1
16:25:31 GMT 44 2.252 GBP BATE 00498926208TRLO1.1.1
16:25:46 GMT 46 2.250 GBP AQXE 00498926410TRLO1.1.1
16:25:46 GMT 8 2.250 GBP TRQX 00498926413TRLO1.1.1
16:25:46 GMT 131 2.250 GBP CHIX 00498926411TRLO1.1.1
16:25:46 GMT 664 2.250 GBP XLON 00498926412TRLO1.1.1
16:27:51 GMT 1 2.250 GBP AQXE 00498928026TRLO1.1.1
16:27:51 GMT 1 2.250 GBP CHIX 00498928027TRLO1.1.1
16:27:51 GMT 5 2.250 GBP TRQX 00498928028TRLO1.1.1
16:27:51 GMT 509 2.250 GBP XLON 00498928029TRLO1.1.1
16:29:05 GMT 113 2.250 GBP XLON 00498928728TRLO1.1.1
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSDXLFFEFLBFBX
Copyright 2019 Regulatory News Service, all rights reservedRecent news on International Workplace
See all newsREG - Intnl Workplace Grp - Transaction in Own Shares
AnnouncementREG - Intnl Workplace Grp - Transaction in Own Shares
AnnouncementREG - Intnl Workplace Grp - Transaction in Own Shares
AnnouncementREG - Intnl Workplace Grp - Transaction in Own Shares
AnnouncementREG - Intnl Workplace Grp - Transaction in Own Shares
Announcement