REG - Intnl Workplace Grp - Transaction in Own Shares
24/11/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251124:nRSX6158Ia&default-theme=true
RNS Number : 6158I International Workplace Group PLC 24 November 2025
International Workplace Group plc - Transaction in Own Shares
24 November 2025
International Workplace Group plc
Transaction in Own Shares
International Workplace Group plc (the 'Company') announces the purchase, in
accordance with the authority granted by shareholders at the Company's Annual
General Meeting on 20 May 2025, of 170,253 ordinary shares of USD 0.0124 each
in the capital of the Company (the 'Shares') on 21 November 2025 as part of
the buyback programme announced on 04 March 2025 (the 'Programme'), extended
on 6 May 2025 (the 'Second Tranche') and subsequently increased on 19 August
2025.
The Company intends to cancel the Shares.
Since the announcement of the programme on 04 March 2025 (the 'Programme'),
the Company has purchased a total of 44,690,323 ordinary shares of USD 0.0124
each in the capital of the Company.
Following cancellation of the Shares the Company will have 996,726,736 shares
in issue (excluding treasury shares).
The table below contains detailed information about the purchases referred to
above.
Schedule of purchases
Shares purchased: International Workplace Group plc (ISIN: JE00BYVQYS01)
Date of purchases: 21 November 2025
Investment firm: Jefferies International Limited
Aggregate information
Venue Aggregated number of ordinary shares purchased Volume-weighted average price per share (£) Lowest price per share (£) Highest price
per share (£)
London Stock Exchange 100,137 1.8854 2.1720 2.2220
CBOE CXE 22,024 1.8708 2.1820 2.2220
CBOE BXE 36,393 1.8808 2.1840 2.2200
Turquoise Services Limited 6,133 1.8699 2.1820 2.2220
Aquis Exchange 5,566 1.9227 2.1820 2.2220
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No
596/2014 (as it forms part of domestic law of the United Kingdom by virtue of
the European Union (Withdrawal) Act 2018), a full breakdown of the individual
trades made by Jefferies International Limited on behalf of the Company is set
out below.
Transaction Time Time Zone Volume Price Currency Platform Code Transaction reference number
08:07:05 GMT 679 2.172 GBP XLON 00500351019TRLO1.1.1
08:10:58 GMT 482 2.212 GBP XLON 00500351850TRLO1.1.1
08:10:58 GMT 121 2.212 GBP XLON 00500351851TRLO1.1.1
08:11:17 GMT 2 2.220 GBP CHIX 00500351939TRLO1.1.1
08:11:17 GMT 16 2.220 GBP CHIX 00500351940TRLO1.1.1
08:11:17 GMT 232 2.220 GBP CHIX 00500351938TRLO1.1.1
08:11:20 GMT 380 2.214 GBP BATE 00500351989TRLO1.1.1
08:12:35 GMT 63 2.210 GBP AQXE 00500352275TRLO1.1.1
08:14:11 GMT 383 2.208 GBP BATE 00500352562TRLO1.1.1
08:14:11 GMT 49 2.208 GBP AQXE 00500352563TRLO1.1.1
08:14:11 GMT 120 2.208 GBP TRQX 00500352566TRLO1.1.1
08:14:11 GMT 242 2.208 GBP CHIX 00500352564TRLO1.1.1
08:14:11 GMT 806 2.208 GBP XLON 00500352565TRLO1.1.1
08:14:11 GMT 64 2.208 GBP TRQX 00500352567TRLO1.1.1
08:16:17 GMT 320 2.206 GBP XLON 00500352911TRLO1.1.1
08:16:17 GMT 374 2.206 GBP XLON 00500352912TRLO1.1.1
08:16:17 GMT 343 2.206 GBP XLON 00500352913TRLO1.1.1
08:18:01 GMT 62 2.200 GBP AQXE 00500353173TRLO1.1.1
08:18:09 GMT 30 2.198 GBP CHIX 00500353197TRLO1.1.1
08:18:09 GMT 218 2.200 GBP CHIX 00500353198TRLO1.1.1
08:22:12 GMT 172 2.206 GBP CHIX 00500353854TRLO1.1.1
08:23:29 GMT 745 2.206 GBP XLON 00500354083TRLO1.1.1
08:23:34 GMT 426 2.202 GBP BATE 00500354093TRLO1.1.1
08:29:10 GMT 967 2.204 GBP XLON 00500354932TRLO1.1.1
08:31:58 GMT 2 2.206 GBP CHIX 00500355682TRLO1.1.1
08:31:58 GMT 150 2.206 GBP CHIX 00500355681TRLO1.1.1
08:31:58 GMT 89 2.206 GBP CHIX 00500355683TRLO1.1.1
08:33:20 GMT 169 2.206 GBP XLON 00500355852TRLO1.1.1
08:33:20 GMT 238 2.206 GBP XLON 00500355853TRLO1.1.1
08:33:20 GMT 620 2.206 GBP XLON 00500355854TRLO1.1.1
08:37:46 GMT 3 2.206 GBP XLON 00500356575TRLO1.1.1
08:37:46 GMT 247 2.206 GBP XLON 00500356573TRLO1.1.1
08:37:46 GMT 593 2.206 GBP XLON 00500356574TRLO1.1.1
08:37:46 GMT 80 2.206 GBP XLON 00500356576TRLO1.1.1
08:37:53 GMT 393 2.200 GBP BATE 00500356580TRLO1.1.1
08:41:26 GMT 761 2.206 GBP XLON 00500357055TRLO1.1.1
08:41:26 GMT 232 2.206 GBP CHIX 00500357056TRLO1.1.1
08:41:28 GMT 573 2.206 GBP BATE 00500357070TRLO1.1.1
08:42:41 GMT 55 2.206 GBP AQXE 00500357263TRLO1.1.1
08:42:41 GMT 156 2.206 GBP AQXE 00500357262TRLO1.1.1
08:42:41 GMT 171 2.206 GBP TRQX 00500357264TRLO1.1.1
08:43:43 GMT 462 2.206 GBP BATE 00500357407TRLO1.1.1
08:45:15 GMT 616 2.206 GBP XLON 00500357817TRLO1.1.1
08:45:19 GMT 3 2.206 GBP TRQX 00500357841TRLO1.1.1
08:46:36 GMT 379 2.206 GBP BATE 00500358076TRLO1.1.1
08:46:41 GMT 66 2.206 GBP AQXE 00500358082TRLO1.1.1
08:46:41 GMT 62 2.204 GBP TRQX 00500358083TRLO1.1.1
08:46:41 GMT 70 2.204 GBP TRQX 00500358084TRLO1.1.1
08:50:20 GMT 624 2.206 GBP XLON 00500358755TRLO1.1.1
08:52:50 GMT 277 2.208 GBP CHIX 00500359584TRLO1.1.1
08:52:50 GMT 277 2.208 GBP CHIX 00500359585TRLO1.1.1
08:52:50 GMT 3 2.208 GBP TRQX 00500359586TRLO1.1.1
08:56:33 GMT 819 2.214 GBP XLON 00500360698TRLO1.1.1
08:56:33 GMT 303 2.212 GBP BATE 00500360699TRLO1.1.1
08:57:56 GMT 221 2.212 GBP CHIX 00500361030TRLO1.1.1
08:57:56 GMT 301 2.212 GBP BATE 00500361031TRLO1.1.1
08:59:01 GMT 389 2.212 GBP XLON 00500361360TRLO1.1.1
08:59:01 GMT 132 2.212 GBP XLON 00500361361TRLO1.1.1
09:00:13 GMT 65 2.208 GBP AQXE 00500362124TRLO1.1.1
09:00:13 GMT 67 2.208 GBP TRQX 00500362128TRLO1.1.1
09:00:13 GMT 69 2.208 GBP AQXE 00500362126TRLO1.1.1
09:00:13 GMT 70 2.208 GBP TRQX 00500362129TRLO1.1.1
09:01:18 GMT 1032 2.206 GBP XLON 00500362953TRLO1.1.1
09:01:33 GMT 390 2.208 GBP BATE 00500363085TRLO1.1.1
09:02:07 GMT 227 2.208 GBP CHIX 00500363434TRLO1.1.1
09:03:54 GMT 59 2.210 GBP AQXE 00500364250TRLO1.1.1
09:04:58 GMT 64 2.218 GBP TRQX 00500364770TRLO1.1.1
09:05:50 GMT 968 2.222 GBP XLON 00500365123TRLO1.1.1
09:07:27 GMT 176 2.222 GBP CHIX 00500365679TRLO1.1.1
09:09:40 GMT 340 2.220 GBP BATE 00500366411TRLO1.1.1
09:09:40 GMT 1 2.222 GBP TRQX 00500366412TRLO1.1.1
09:09:40 GMT 53 2.222 GBP TRQX 00500366414TRLO1.1.1
09:09:40 GMT 52 2.222 GBP AQXE 00500366417TRLO1.1.1
09:11:34 GMT 163 2.220 GBP BATE 00500366966TRLO1.1.1
09:11:34 GMT 199 2.220 GBP BATE 00500366967TRLO1.1.1
09:12:45 GMT 221 2.214 GBP CHIX 00500367236TRLO1.1.1
09:13:51 GMT 174 2.214 GBP XLON 00500367520TRLO1.1.1
09:13:51 GMT 789 2.214 GBP XLON 00500367521TRLO1.1.1
09:15:04 GMT 45 2.214 GBP AQXE 00500367887TRLO1.1.1
09:16:54 GMT 63 2.214 GBP TRQX 00500368566TRLO1.1.1
09:19:12 GMT 517 2.210 GBP XLON 00500369186TRLO1.1.1
09:24:53 GMT 252 2.202 GBP CHIX 00500370730TRLO1.1.1
09:25:10 GMT 163 2.204 GBP BATE 00500370799TRLO1.1.1
09:25:10 GMT 183 2.204 GBP BATE 00500370800TRLO1.1.1
09:26:33 GMT 50 2.202 GBP AQXE 00500371188TRLO1.1.1
09:26:33 GMT 3 2.202 GBP AQXE 00500371189TRLO1.1.1
09:26:33 GMT 10 2.202 GBP AQXE 00500371190TRLO1.1.1
09:27:29 GMT 74 2.198 GBP TRQX 00500371554TRLO1.1.1
09:32:01 GMT 240 2.202 GBP CHIX 00500372849TRLO1.1.1
09:32:01 GMT 736 2.202 GBP XLON 00500372850TRLO1.1.1
09:32:19 GMT 394 2.200 GBP BATE 00500372928TRLO1.1.1
09:32:50 GMT 9 2.202 GBP AQXE 00500373129TRLO1.1.1
09:32:50 GMT 49 2.202 GBP AQXE 00500373130TRLO1.1.1
09:32:58 GMT 3 2.200 GBP TRQX 00500373161TRLO1.1.1
09:32:58 GMT 61 2.200 GBP TRQX 00500373162TRLO1.1.1
09:34:10 GMT 1181 2.202 GBP XLON 00500373522TRLO1.1.1
09:35:58 GMT 244 2.200 GBP CHIX 00500373938TRLO1.1.1
09:38:36 GMT 44 2.202 GBP AQXE 00500375051TRLO1.1.1
09:38:36 GMT 18 2.202 GBP AQXE 00500375052TRLO1.1.1
09:40:34 GMT 46 2.200 GBP TRQX 00500375509TRLO1.1.1
09:40:34 GMT 4 2.202 GBP TRQX 00500375510TRLO1.1.1
09:40:34 GMT 21 2.202 GBP TRQX 00500375511TRLO1.1.1
09:41:44 GMT 392 2.198 GBP BATE 00500375823TRLO1.1.1
09:41:44 GMT 1107 2.198 GBP XLON 00500375824TRLO1.1.1
09:43:06 GMT 13 2.198 GBP CHIX 00500376232TRLO1.1.1
09:43:06 GMT 217 2.198 GBP CHIX 00500376233TRLO1.1.1
09:43:31 GMT 273 2.198 GBP XLON 00500376332TRLO1.1.1
09:43:31 GMT 295 2.198 GBP XLON 00500376331TRLO1.1.1
09:44:15 GMT 373 2.198 GBP BATE 00500376794TRLO1.1.1
09:45:03 GMT 58 2.198 GBP AQXE 00500377054TRLO1.1.1
09:46:42 GMT 552 2.200 GBP XLON 00500377555TRLO1.1.1
09:48:42 GMT 60 2.206 GBP TRQX 00500378042TRLO1.1.1
09:53:01 GMT 44 2.206 GBP AQXE 00500379412TRLO1.1.1
09:56:19 GMT 141 2.206 GBP BATE 00500380087TRLO1.1.1
09:56:19 GMT 237 2.206 GBP CHIX 00500380088TRLO1.1.1
09:56:19 GMT 248 2.206 GBP BATE 00500380086TRLO1.1.1
09:56:19 GMT 54 2.206 GBP TRQX 00500380090TRLO1.1.1
09:56:19 GMT 698 2.206 GBP XLON 00500380089TRLO1.1.1
09:59:13 GMT 556 2.204 GBP XLON 00500380600TRLO1.1.1
09:59:30 GMT 350 2.202 GBP BATE 00500380730TRLO1.1.1
10:00:19 GMT 174 2.204 GBP CHIX 00500380976TRLO1.1.1
10:03:06 GMT 594 2.206 GBP XLON 00500382056TRLO1.1.1
10:03:29 GMT 69 2.210 GBP AQXE 00500382141TRLO1.1.1
10:05:02 GMT 64 2.202 GBP TRQX 00500382510TRLO1.1.1
10:06:01 GMT 145 2.202 GBP BATE 00500382785TRLO1.1.1
10:06:01 GMT 245 2.202 GBP BATE 00500382784TRLO1.1.1
10:08:40 GMT 812 2.200 GBP XLON 00500383438TRLO1.1.1
10:08:43 GMT 267 2.200 GBP CHIX 00500383447TRLO1.1.1
10:09:31 GMT 83 2.198 GBP TRQX 00500383584TRLO1.1.1
10:10:47 GMT 92 2.190 GBP XLON 00500383958TRLO1.1.1
10:10:47 GMT 337 2.190 GBP XLON 00500383957TRLO1.1.1
10:10:47 GMT 84 2.190 GBP XLON 00500383959TRLO1.1.1
10:11:19 GMT 62 2.190 GBP AQXE 00500384035TRLO1.1.1
10:15:41 GMT 56 2.190 GBP CHIX 00500385003TRLO1.1.1
10:15:41 GMT 191 2.190 GBP CHIX 00500385004TRLO1.1.1
10:16:16 GMT 527 2.190 GBP XLON 00500385141TRLO1.1.1
10:16:30 GMT 61 2.190 GBP AQXE 00500385196TRLO1.1.1
10:17:26 GMT 59 2.188 GBP TRQX 00500385367TRLO1.1.1
10:18:25 GMT 354 2.188 GBP BATE 00500385550TRLO1.1.1
10:23:40 GMT 246 2.184 GBP CHIX 00500386756TRLO1.1.1
10:23:40 GMT 369 2.184 GBP BATE 00500386757TRLO1.1.1
10:23:40 GMT 387 2.184 GBP XLON 00500386758TRLO1.1.1
10:23:40 GMT 574 2.184 GBP XLON 00500386759TRLO1.1.1
10:24:45 GMT 47 2.186 GBP AQXE 00500386914TRLO1.1.1
10:26:03 GMT 638 2.184 GBP XLON 00500387240TRLO1.1.1
10:26:19 GMT 333 2.184 GBP BATE 00500387276TRLO1.1.1
10:26:49 GMT 2 2.182 GBP TRQX 00500387426TRLO1.1.1
10:29:14 GMT 55 2.182 GBP AQXE 00500388218TRLO1.1.1
10:29:24 GMT 68 2.182 GBP TRQX 00500388274TRLO1.1.1
10:30:43 GMT 301 2.182 GBP XLON 00500388653TRLO1.1.1
10:30:43 GMT 328 2.184 GBP XLON 00500388654TRLO1.1.1
10:31:58 GMT 263 2.182 GBP CHIX 00500388946TRLO1.1.1
10:38:55 GMT 415 2.188 GBP BATE 00500390433TRLO1.1.1
10:38:55 GMT 8 2.188 GBP BATE 00500390435TRLO1.1.1
10:38:55 GMT 576 2.188 GBP XLON 00500390434TRLO1.1.1
10:41:03 GMT 256 2.188 GBP CHIX 00500390729TRLO1.1.1
10:41:45 GMT 36 2.188 GBP TRQX 00500390888TRLO1.1.1
10:42:43 GMT 534 2.188 GBP XLON 00500391059TRLO1.1.1
10:43:36 GMT 70 2.188 GBP AQXE 00500391184TRLO1.1.1
10:44:07 GMT 4 2.188 GBP TRQX 00500391256TRLO1.1.1
10:44:07 GMT 59 2.188 GBP TRQX 00500391257TRLO1.1.1
10:47:37 GMT 369 2.186 GBP BATE 00500391830TRLO1.1.1
10:47:50 GMT 51 2.188 GBP TRQX 00500391895TRLO1.1.1
10:48:28 GMT 50 2.188 GBP AQXE 00500392005TRLO1.1.1
10:51:35 GMT 210 2.188 GBP CHIX 00500392722TRLO1.1.1
11:00:47 GMT 1 2.188 GBP XLON 00500395476TRLO1.1.1
11:06:43 GMT 161 2.200 GBP CHIX 00500396808TRLO1.1.1
11:06:43 GMT 2 2.200 GBP CHIX 00500396809TRLO1.1.1
11:06:43 GMT 115 2.200 GBP CHIX 00500396810TRLO1.1.1
11:08:59 GMT 2 2.200 GBP CHIX 00500397336TRLO1.1.1
11:08:59 GMT 113 2.200 GBP CHIX 00500397335TRLO1.1.1
11:08:59 GMT 101 2.200 GBP CHIX 00500397337TRLO1.1.1
11:15:07 GMT 228 2.200 GBP CHIX 00500398725TRLO1.1.1
11:21:17 GMT 5 2.200 GBP CHIX 00500399880TRLO1.1.1
11:21:17 GMT 79 2.200 GBP CHIX 00500399881TRLO1.1.1
11:21:17 GMT 42 2.200 GBP CHIX 00500399882TRLO1.1.1
11:21:32 GMT 100 2.198 GBP AQXE 00500399904TRLO1.1.1
11:21:32 GMT 55 2.198 GBP AQXE 00500399905TRLO1.1.1
11:21:32 GMT 56 2.198 GBP AQXE 00500399906TRLO1.1.1
11:21:32 GMT 446 2.198 GBP BATE 00500399908TRLO1.1.1
11:21:32 GMT 638 2.198 GBP BATE 00500399907TRLO1.1.1
11:21:32 GMT 377 2.198 GBP BATE 00500399910TRLO1.1.1
11:21:32 GMT 414 2.198 GBP BATE 00500399911TRLO1.1.1
11:21:32 GMT 1436 2.198 GBP XLON 00500399909TRLO1.1.1
11:21:32 GMT 555 2.198 GBP XLON 00500399913TRLO1.1.1
11:21:32 GMT 2493 2.198 GBP XLON 00500399912TRLO1.1.1
11:21:32 GMT 696 2.198 GBP XLON 00500399915TRLO1.1.1
11:21:32 GMT 865 2.198 GBP XLON 00500399914TRLO1.1.1
11:21:32 GMT 66 2.198 GBP TRQX 00500399917TRLO1.1.1
11:21:32 GMT 66 2.198 GBP TRQX 00500399918TRLO1.1.1
11:21:32 GMT 90 2.198 GBP TRQX 00500399916TRLO1.1.1
11:21:32 GMT 52 2.198 GBP TRQX 00500399919TRLO1.1.1
11:23:40 GMT 54 2.198 GBP AQXE 00500400251TRLO1.1.1
11:24:34 GMT 261 2.198 GBP CHIX 00500400408TRLO1.1.1
11:25:26 GMT 56 2.198 GBP TRQX 00500400579TRLO1.1.1
11:30:04 GMT 391 2.196 GBP BATE 00500401822TRLO1.1.1
11:31:38 GMT 748 2.196 GBP XLON 00500402080TRLO1.1.1
11:32:09 GMT 63 2.198 GBP AQXE 00500402204TRLO1.1.1
11:34:07 GMT 53 2.196 GBP TRQX 00500402567TRLO1.1.1
11:34:52 GMT 52 2.198 GBP AQXE 00500402757TRLO1.1.1
11:35:21 GMT 157 2.196 GBP BATE 00500402818TRLO1.1.1
11:35:21 GMT 223 2.196 GBP BATE 00500402819TRLO1.1.1
11:36:48 GMT 28 2.196 GBP XLON 00500403047TRLO1.1.1
11:36:48 GMT 771 2.196 GBP XLON 00500403046TRLO1.1.1
11:40:46 GMT 207 2.196 GBP CHIX 00500403521TRLO1.1.1
11:40:46 GMT 258 2.196 GBP CHIX 00500403522TRLO1.1.1
11:41:19 GMT 72 2.196 GBP TRQX 00500403631TRLO1.1.1
11:41:52 GMT 719 2.196 GBP XLON 00500403695TRLO1.1.1
11:45:28 GMT 26 2.198 GBP AQXE 00500404116TRLO1.1.1
11:45:28 GMT 30 2.198 GBP AQXE 00500404115TRLO1.1.1
11:47:27 GMT 371 2.196 GBP BATE 00500404474TRLO1.1.1
11:48:02 GMT 520 2.194 GBP XLON 00500404585TRLO1.1.1
11:48:02 GMT 96 2.194 GBP XLON 00500404586TRLO1.1.1
11:50:15 GMT 185 2.192 GBP CHIX 00500404990TRLO1.1.1
11:51:19 GMT 21 2.192 GBP TRQX 00500405162TRLO1.1.1
11:51:19 GMT 36 2.192 GBP TRQX 00500405161TRLO1.1.1
11:53:31 GMT 12 2.190 GBP XLON 00500405580TRLO1.1.1
11:53:32 GMT 5 2.190 GBP XLON 00500405582TRLO1.1.1
11:53:34 GMT 9 2.190 GBP XLON 00500405587TRLO1.1.1
11:53:37 GMT 8 2.190 GBP XLON 00500405594TRLO1.1.1
11:53:39 GMT 3 2.190 GBP XLON 00500405606TRLO1.1.1
11:53:40 GMT 6 2.190 GBP XLON 00500405619TRLO1.1.1
11:53:42 GMT 3 2.190 GBP XLON 00500405652TRLO1.1.1
11:53:44 GMT 4 2.190 GBP XLON 00500405655TRLO1.1.1
11:53:46 GMT 2 2.190 GBP XLON 00500405658TRLO1.1.1
11:53:47 GMT 57 2.196 GBP AQXE 00500405665TRLO1.1.1
11:53:48 GMT 3 2.190 GBP XLON 00500405785TRLO1.1.1
11:53:49 GMT 2 2.190 GBP XLON 00500405793TRLO1.1.1
11:53:51 GMT 2 2.190 GBP XLON 00500405802TRLO1.1.1
11:53:54 GMT 1 2.190 GBP XLON 00500405808TRLO1.1.1
11:53:56 GMT 1 2.190 GBP XLON 00500405815TRLO1.1.1
11:53:58 GMT 1 2.190 GBP XLON 00500405820TRLO1.1.1
11:54:01 GMT 1 2.190 GBP XLON 00500405828TRLO1.1.1
11:54:02 GMT 1 2.190 GBP XLON 00500405833TRLO1.1.1
11:54:04 GMT 1 2.190 GBP XLON 00500405841TRLO1.1.1
11:54:06 GMT 1 2.190 GBP XLON 00500405845TRLO1.1.1
11:54:22 GMT 2 2.190 GBP XLON 00500405874TRLO1.1.1
11:56:03 GMT 160 2.190 GBP XLON 00500406363TRLO1.1.1
11:56:33 GMT 67 2.190 GBP TRQX 00500406439TRLO1.1.1
11:58:10 GMT 4 2.190 GBP CHIX 00500406695TRLO1.1.1
11:58:10 GMT 407 2.190 GBP BATE 00500406694TRLO1.1.1
11:58:10 GMT 36 2.190 GBP CHIX 00500406696TRLO1.1.1
11:58:10 GMT 504 2.190 GBP XLON 00500406697TRLO1.1.1
11:58:10 GMT 133 2.190 GBP CHIX 00500406698TRLO1.1.1
11:59:41 GMT 51 2.190 GBP AQXE 00500406893TRLO1.1.1
11:59:50 GMT 910 2.190 GBP XLON 00500406925TRLO1.1.1
12:01:02 GMT 223 2.188 GBP CHIX 00500407240TRLO1.1.1
12:01:37 GMT 434 2.190 GBP BATE 00500407304TRLO1.1.1
12:02:03 GMT 57 2.190 GBP TRQX 00500407404TRLO1.1.1
12:03:22 GMT 265 2.190 GBP XLON 00500407636TRLO1.1.1
12:03:22 GMT 510 2.190 GBP XLON 00500407637TRLO1.1.1
12:03:43 GMT 51 2.190 GBP AQXE 00500407680TRLO1.1.1
12:08:48 GMT 516 2.190 GBP XLON 00500408601TRLO1.1.1
12:10:13 GMT 395 2.188 GBP BATE 00500408809TRLO1.1.1
12:10:13 GMT 195 2.190 GBP CHIX 00500408808TRLO1.1.1
12:13:51 GMT 144 2.188 GBP XLON 00500409537TRLO1.1.1
12:13:51 GMT 434 2.188 GBP XLON 00500409538TRLO1.1.1
12:14:57 GMT 63 2.188 GBP TRQX 00500409744TRLO1.1.1
12:16:17 GMT 55 2.188 GBP AQXE 00500409989TRLO1.1.1
12:16:17 GMT 7 2.190 GBP AQXE 00500409990TRLO1.1.1
12:19:55 GMT 281 2.192 GBP XLON 00500410544TRLO1.1.1
12:19:55 GMT 452 2.192 GBP XLON 00500410545TRLO1.1.1
12:19:57 GMT 51 2.190 GBP TRQX 00500410553TRLO1.1.1
12:19:59 GMT 400 2.190 GBP BATE 00500410558TRLO1.1.1
12:20:04 GMT 276 2.190 GBP CHIX 00500410570TRLO1.1.1
12:25:25 GMT 36 2.186 GBP AQXE 00500412021TRLO1.1.1
12:25:27 GMT 3 2.186 GBP AQXE 00500412028TRLO1.1.1
12:25:29 GMT 187 2.186 GBP CHIX 00500412034TRLO1.1.1
12:25:40 GMT 602 2.186 GBP XLON 00500412054TRLO1.1.1
12:29:04 GMT 3 2.186 GBP TRQX 00500412633TRLO1.1.1
12:30:01 GMT 407 2.186 GBP BATE 00500412787TRLO1.1.1
12:31:11 GMT 67 2.190 GBP TRQX 00500413412TRLO1.1.1
12:36:13 GMT 34 2.192 GBP XLON 00500414499TRLO1.1.1
12:36:13 GMT 293 2.192 GBP XLON 00500414498TRLO1.1.1
12:36:13 GMT 559 2.192 GBP XLON 00500414497TRLO1.1.1
12:36:37 GMT 216 2.190 GBP CHIX 00500414603TRLO1.1.1
12:45:10 GMT 101 2.192 GBP CHIX 00500416268TRLO1.1.1
12:45:10 GMT 112 2.192 GBP CHIX 00500416269TRLO1.1.1
12:45:17 GMT 358 2.192 GBP XLON 00500416356TRLO1.1.1
12:45:17 GMT 69 2.192 GBP XLON 00500416359TRLO1.1.1
12:45:17 GMT 83 2.192 GBP XLON 00500416358TRLO1.1.1
12:45:17 GMT 195 2.192 GBP XLON 00500416357TRLO1.1.1
12:45:19 GMT 91 2.192 GBP XLON 00500416362TRLO1.1.1
12:45:19 GMT 6 2.192 GBP XLON 00500416363TRLO1.1.1
12:54:37 GMT 40 2.194 GBP XLON 00500417960TRLO1.1.1
12:54:37 GMT 536 2.194 GBP XLON 00500417959TRLO1.1.1
12:57:14 GMT 119 2.194 GBP XLON 00500418440TRLO1.1.1
12:57:14 GMT 239 2.194 GBP XLON 00500418439TRLO1.1.1
12:57:14 GMT 99 2.194 GBP XLON 00500418441TRLO1.1.1
12:57:14 GMT 315 2.194 GBP XLON 00500418442TRLO1.1.1
12:59:16 GMT 262 2.194 GBP CHIX 00500418964TRLO1.1.1
13:02:01 GMT 20 2.194 GBP XLON 00500419453TRLO1.1.1
13:02:01 GMT 472 2.194 GBP XLON 00500419452TRLO1.1.1
13:04:20 GMT 307 2.192 GBP BATE 00500419922TRLO1.1.1
13:04:20 GMT 62 2.192 GBP AQXE 00500419926TRLO1.1.1
13:04:20 GMT 96 2.192 GBP AQXE 00500419925TRLO1.1.1
13:04:20 GMT 220 2.192 GBP CHIX 00500419923TRLO1.1.1
13:04:20 GMT 366 2.192 GBP BATE 00500419924TRLO1.1.1
13:04:20 GMT 52 2.192 GBP TRQX 00500419929TRLO1.1.1
13:04:20 GMT 60 2.192 GBP TRQX 00500419928TRLO1.1.1
13:04:20 GMT 88 2.192 GBP AQXE 00500419927TRLO1.1.1
13:04:20 GMT 84 2.192 GBP TRQX 00500419930TRLO1.1.1
13:06:03 GMT 591 2.192 GBP XLON 00500420289TRLO1.1.1
13:06:03 GMT 139 2.192 GBP XLON 00500420290TRLO1.1.1
13:09:52 GMT 143 2.192 GBP XLON 00500421017TRLO1.1.1
13:09:52 GMT 643 2.192 GBP XLON 00500421018TRLO1.1.1
13:14:23 GMT 759 2.198 GBP XLON 00500421944TRLO1.1.1
13:18:44 GMT 227 2.198 GBP CHIX 00500422540TRLO1.1.1
13:18:44 GMT 76 2.198 GBP TRQX 00500422542TRLO1.1.1
13:18:44 GMT 773 2.198 GBP XLON 00500422541TRLO1.1.1
13:18:44 GMT 84 2.198 GBP TRQX 00500422543TRLO1.1.1
13:29:00 GMT 203 2.198 GBP CHIX 00500424686TRLO1.1.1
13:29:00 GMT 438 2.198 GBP CHIX 00500424685TRLO1.1.1
13:29:00 GMT 68 2.198 GBP TRQX 00500424689TRLO1.1.1
13:29:00 GMT 192 2.198 GBP CHIX 00500424687TRLO1.1.1
13:29:00 GMT 300 2.198 GBP XLON 00500424688TRLO1.1.1
13:29:00 GMT 52 2.198 GBP TRQX 00500424692TRLO1.1.1
13:29:00 GMT 292 2.198 GBP XLON 00500424690TRLO1.1.1
13:29:00 GMT 664 2.198 GBP XLON 00500424691TRLO1.1.1
13:29:00 GMT 81 2.198 GBP BATE 00500424694TRLO1.1.1
13:29:00 GMT 83 2.198 GBP BATE 00500424696TRLO1.1.1
13:29:00 GMT 84 2.198 GBP BATE 00500424695TRLO1.1.1
13:29:00 GMT 366 2.198 GBP BATE 00500424693TRLO1.1.1
13:29:00 GMT 937 2.198 GBP BATE 00500424697TRLO1.1.1
13:31:05 GMT 334 2.198 GBP BATE 00500425105TRLO1.1.1
13:31:12 GMT 693 2.198 GBP XLON 00500425113TRLO1.1.1
13:33:22 GMT 100 2.198 GBP BATE 00500425539TRLO1.1.1
13:33:22 GMT 332 2.198 GBP BATE 00500425540TRLO1.1.1
13:34:00 GMT 1023 2.198 GBP XLON 00500425678TRLO1.1.1
13:38:10 GMT 91 2.198 GBP XLON 00500426453TRLO1.1.1
13:38:10 GMT 213 2.198 GBP XLON 00500426452TRLO1.1.1
13:38:10 GMT 76 2.198 GBP XLON 00500426454TRLO1.1.1
13:42:26 GMT 103 2.200 GBP XLON 00500427251TRLO1.1.1
13:42:26 GMT 240 2.200 GBP XLON 00500427250TRLO1.1.1
13:42:26 GMT 464 2.200 GBP XLON 00500427248TRLO1.1.1
13:42:26 GMT 13 2.200 GBP XLON 00500427252TRLO1.1.1
13:44:19 GMT 55 2.200 GBP CHIX 00500427705TRLO1.1.1
13:44:19 GMT 184 2.200 GBP CHIX 00500427706TRLO1.1.1
13:46:25 GMT 223 2.200 GBP CHIX 00500428191TRLO1.1.1
13:47:56 GMT 72 2.200 GBP XLON 00500428574TRLO1.1.1
13:47:56 GMT 492 2.200 GBP XLON 00500428575TRLO1.1.1
13:48:21 GMT 60 2.198 GBP AQXE 00500428658TRLO1.1.1
13:48:21 GMT 250 2.198 GBP AQXE 00500428657TRLO1.1.1
13:48:21 GMT 74 2.198 GBP AQXE 00500428659TRLO1.1.1
13:48:21 GMT 406 2.198 GBP BATE 00500428660TRLO1.1.1
13:48:21 GMT 60 2.198 GBP TRQX 00500428662TRLO1.1.1
13:48:21 GMT 394 2.198 GBP BATE 00500428661TRLO1.1.1
13:48:21 GMT 55 2.198 GBP TRQX 00500428663TRLO1.1.1
13:48:21 GMT 56 2.198 GBP TRQX 00500428664TRLO1.1.1
13:50:19 GMT 50 2.196 GBP AQXE 00500429168TRLO1.1.1
13:50:35 GMT 62 2.196 GBP TRQX 00500429228TRLO1.1.1
13:50:41 GMT 241 2.196 GBP CHIX 00500429259TRLO1.1.1
13:51:47 GMT 156 2.196 GBP XLON 00500429540TRLO1.1.1
13:51:47 GMT 624 2.196 GBP XLON 00500429541TRLO1.1.1
13:51:47 GMT 2 2.196 GBP XLON 00500429545TRLO1.1.1
13:51:47 GMT 28 2.196 GBP XLON 00500429543TRLO1.1.1
13:51:47 GMT 34 2.196 GBP XLON 00500429544TRLO1.1.1
13:51:47 GMT 80 2.196 GBP XLON 00500429542TRLO1.1.1
13:51:47 GMT 36 2.196 GBP XLON 00500429546TRLO1.1.1
13:54:16 GMT 55 2.196 GBP AQXE 00500430122TRLO1.1.1
13:55:23 GMT 422 2.196 GBP BATE 00500430484TRLO1.1.1
13:56:01 GMT 56 2.196 GBP XLON 00500430608TRLO1.1.1
13:56:01 GMT 132 2.196 GBP XLON 00500430607TRLO1.1.1
13:56:01 GMT 47 2.196 GBP XLON 00500430609TRLO1.1.1
13:56:01 GMT 162 2.196 GBP XLON 00500430611TRLO1.1.1
13:56:01 GMT 172 2.196 GBP XLON 00500430610TRLO1.1.1
13:58:47 GMT 184 2.200 GBP BATE 00500431319TRLO1.1.1
13:58:47 GMT 123 2.200 GBP BATE 00500431322TRLO1.1.1
13:59:51 GMT 44 2.200 GBP AQXE 00500431629TRLO1.1.1
14:00:06 GMT 74 2.200 GBP XLON 00500431732TRLO1.1.1
14:00:06 GMT 496 2.200 GBP XLON 00500431733TRLO1.1.1
14:00:20 GMT 182 2.202 GBP CHIX 00500431786TRLO1.1.1
14:01:08 GMT 26 2.200 GBP BATE 00500431998TRLO1.1.1
14:01:08 GMT 301 2.200 GBP BATE 00500431999TRLO1.1.1
14:02:21 GMT 209 2.200 GBP CHIX 00500432323TRLO1.1.1
14:02:29 GMT 55 2.200 GBP AQXE 00500432365TRLO1.1.1
14:03:11 GMT 687 2.200 GBP XLON 00500432483TRLO1.1.1
14:03:57 GMT 351 2.200 GBP BATE 00500432646TRLO1.1.1
14:04:47 GMT 753 2.198 GBP XLON 00500432813TRLO1.1.1
14:04:47 GMT 83 2.198 GBP TRQX 00500432814TRLO1.1.1
14:04:47 GMT 83 2.198 GBP TRQX 00500432815TRLO1.1.1
14:05:39 GMT 199 2.200 GBP CHIX 00500433083TRLO1.1.1
14:05:39 GMT 99 2.200 GBP CHIX 00500433084TRLO1.1.1
14:07:11 GMT 54 2.198 GBP AQXE 00500433429TRLO1.1.1
14:09:29 GMT 687 2.198 GBP XLON 00500434029TRLO1.1.1
14:11:27 GMT 50 2.198 GBP AQXE 00500434546TRLO1.1.1
14:11:27 GMT 594 2.196 GBP XLON 00500434547TRLO1.1.1
14:12:12 GMT 58 2.196 GBP BATE 00500434775TRLO1.1.1
14:12:12 GMT 367 2.196 GBP BATE 00500434774TRLO1.1.1
14:12:14 GMT 70 2.194 GBP TRQX 00500434781TRLO1.1.1
14:14:04 GMT 326 2.192 GBP CHIX 00500435229TRLO1.1.1
14:15:22 GMT 604 2.192 GBP XLON 00500435544TRLO1.1.1
14:15:33 GMT 4 2.192 GBP TRQX 00500435570TRLO1.1.1
14:15:33 GMT 51 2.192 GBP TRQX 00500435571TRLO1.1.1
14:16:13 GMT 46 2.194 GBP AQXE 00500435689TRLO1.1.1
14:19:34 GMT 790 2.194 GBP XLON 00500436300TRLO1.1.1
14:20:23 GMT 453 2.192 GBP BATE 00500436490TRLO1.1.1
14:21:45 GMT 268 2.192 GBP CHIX 00500436767TRLO1.1.1
14:22:26 GMT 494 2.194 GBP XLON 00500436919TRLO1.1.1
14:23:54 GMT 382 2.192 GBP BATE 00500437172TRLO1.1.1
14:24:18 GMT 68 2.194 GBP AQXE 00500437253TRLO1.1.1
14:25:29 GMT 38 2.192 GBP TRQX 00500437498TRLO1.1.1
14:25:40 GMT 247 2.194 GBP XLON 00500437529TRLO1.1.1
14:25:40 GMT 289 2.194 GBP XLON 00500437530TRLO1.1.1
14:27:29 GMT 276 2.192 GBP CHIX 00500437948TRLO1.1.1
14:27:38 GMT 63 2.190 GBP TRQX 00500437990TRLO1.1.1
14:29:03 GMT 55 2.188 GBP TRQX 00500438383TRLO1.1.1
14:29:03 GMT 350 2.190 GBP BATE 00500438382TRLO1.1.1
14:29:05 GMT 55 2.190 GBP AQXE 00500438409TRLO1.1.1
14:29:30 GMT 1146 2.188 GBP XLON 00500438548TRLO1.1.1
14:31:00 GMT 231 2.186 GBP CHIX 00500440414TRLO1.1.1
14:31:08 GMT 168 2.186 GBP BATE 00500440869TRLO1.1.1
14:31:08 GMT 270 2.186 GBP BATE 00500440870TRLO1.1.1
14:31:12 GMT 68 2.186 GBP TRQX 00500440944TRLO1.1.1
14:31:45 GMT 68 2.190 GBP AQXE 00500441450TRLO1.1.1
14:31:52 GMT 642 2.188 GBP XLON 00500441509TRLO1.1.1
14:35:07 GMT 640 2.198 GBP XLON 00500444212TRLO1.1.1
14:35:18 GMT 75 2.198 GBP CHIX 00500444337TRLO1.1.1
14:35:18 GMT 150 2.198 GBP CHIX 00500444336TRLO1.1.1
14:36:50 GMT 483 2.198 GBP XLON 00500445425TRLO1.1.1
14:36:50 GMT 755 2.198 GBP XLON 00500445426TRLO1.1.1
14:37:20 GMT 267 2.198 GBP CHIX 00500445756TRLO1.1.1
14:37:51 GMT 61 2.198 GBP AQXE 00500446160TRLO1.1.1
14:37:52 GMT 269 2.198 GBP BATE 00500446168TRLO1.1.1
14:37:52 GMT 104 2.198 GBP BATE 00500446169TRLO1.1.1
14:38:45 GMT 632 2.198 GBP XLON 00500446681TRLO1.1.1
14:39:11 GMT 48 2.194 GBP AQXE 00500447030TRLO1.1.1
14:39:11 GMT 54 2.194 GBP TRQX 00500447032TRLO1.1.1
14:39:11 GMT 61 2.194 GBP AQXE 00500447029TRLO1.1.1
14:39:11 GMT 768 2.194 GBP XLON 00500447031TRLO1.1.1
14:39:11 GMT 62 2.194 GBP TRQX 00500447033TRLO1.1.1
14:39:11 GMT 62 2.194 GBP TRQX 00500447034TRLO1.1.1
14:39:40 GMT 256 2.194 GBP CHIX 00500447279TRLO1.1.1
14:40:01 GMT 450 2.192 GBP BATE 00500447567TRLO1.1.1
14:42:10 GMT 15 2.196 GBP CHIX 00500449268TRLO1.1.1
14:42:10 GMT 172 2.196 GBP CHIX 00500449269TRLO1.1.1
14:44:13 GMT 67 2.194 GBP AQXE 00500450721TRLO1.1.1
14:44:13 GMT 57 2.194 GBP AQXE 00500450722TRLO1.1.1
14:44:13 GMT 441 2.194 GBP BATE 00500450723TRLO1.1.1
14:44:13 GMT 779 2.194 GBP XLON 00500450724TRLO1.1.1
14:44:13 GMT 62 2.194 GBP TRQX 00500450726TRLO1.1.1
14:44:13 GMT 62 2.194 GBP TRQX 00500450727TRLO1.1.1
14:44:13 GMT 894 2.194 GBP XLON 00500450725TRLO1.1.1
14:44:47 GMT 248 2.194 GBP CHIX 00500451152TRLO1.1.1
14:46:23 GMT 122 2.194 GBP BATE 00500452948TRLO1.1.1
14:46:23 GMT 253 2.194 GBP BATE 00500452949TRLO1.1.1
14:46:26 GMT 826 2.194 GBP XLON 00500452974TRLO1.1.1
14:47:42 GMT 49 2.194 GBP AQXE 00500454594TRLO1.1.1
14:48:54 GMT 254 2.196 GBP CHIX 00500455526TRLO1.1.1
14:49:21 GMT 358 2.196 GBP BATE 00500455879TRLO1.1.1
14:49:21 GMT 69 2.196 GBP TRQX 00500455880TRLO1.1.1
14:51:06 GMT 57 2.196 GBP TRQX 00500457023TRLO1.1.1
14:51:50 GMT 438 2.196 GBP BATE 00500457509TRLO1.1.1
14:52:44 GMT 63 2.198 GBP AQXE 00500458117TRLO1.1.1
14:54:15 GMT 28 2.200 GBP BATE 00500459323TRLO1.1.1
14:54:15 GMT 37 2.200 GBP BATE 00500459322TRLO1.1.1
14:54:15 GMT 88 2.200 GBP BATE 00500459324TRLO1.1.1
14:54:15 GMT 275 2.200 GBP BATE 00500459325TRLO1.1.1
14:54:27 GMT 694 2.200 GBP XLON 00500459535TRLO1.1.1
14:55:13 GMT 216 2.200 GBP CHIX 00500460127TRLO1.1.1
14:56:27 GMT 63 2.198 GBP AQXE 00500461297TRLO1.1.1
14:56:27 GMT 718 2.198 GBP XLON 00500461299TRLO1.1.1
14:56:27 GMT 883 2.198 GBP XLON 00500461298TRLO1.1.1
14:56:27 GMT 56 2.198 GBP TRQX 00500461300TRLO1.1.1
14:57:27 GMT 223 2.198 GBP CHIX 00500462194TRLO1.1.1
14:59:45 GMT 263 2.200 GBP CHIX 00500464480TRLO1.1.1
15:01:44 GMT 732 2.200 GBP XLON 00500466393TRLO1.1.1
15:02:14 GMT 448 2.198 GBP BATE 00500466865TRLO1.1.1
15:02:14 GMT 55 2.198 GBP AQXE 00500466868TRLO1.1.1
15:02:14 GMT 84 2.198 GBP AQXE 00500466867TRLO1.1.1
15:02:14 GMT 320 2.198 GBP BATE 00500466866TRLO1.1.1
15:02:14 GMT 52 2.198 GBP TRQX 00500466871TRLO1.1.1
15:02:14 GMT 66 2.198 GBP TRQX 00500466870TRLO1.1.1
15:02:14 GMT 952 2.198 GBP XLON 00500466869TRLO1.1.1
15:03:05 GMT 876 2.196 GBP XLON 00500467845TRLO1.1.1
15:04:09 GMT 117 2.194 GBP BATE 00500469000TRLO1.1.1
15:04:09 GMT 309 2.194 GBP BATE 00500469001TRLO1.1.1
15:04:20 GMT 63 2.194 GBP TRQX 00500469120TRLO1.1.1
15:05:04 GMT 49 2.198 GBP AQXE 00500469946TRLO1.1.1
15:06:29 GMT 253 2.198 GBP CHIX 00500471369TRLO1.1.1
15:06:33 GMT 136 2.200 GBP XLON 00500471421TRLO1.1.1
15:06:33 GMT 188 2.200 GBP XLON 00500471422TRLO1.1.1
15:06:33 GMT 336 2.200 GBP XLON 00500471423TRLO1.1.1
15:06:39 GMT 69 2.200 GBP TRQX 00500471513TRLO1.1.1
15:08:11 GMT 52 2.198 GBP AQXE 00500472621TRLO1.1.1
15:08:28 GMT 594 2.196 GBP XLON 00500472799TRLO1.1.1
15:08:28 GMT 621 2.198 GBP XLON 00500472798TRLO1.1.1
15:08:32 GMT 143 2.194 GBP CHIX 00500472835TRLO1.1.1
15:08:57 GMT 408 2.196 GBP BATE 00500473093TRLO1.1.1
15:10:25 GMT 64 2.196 GBP TRQX 00500474165TRLO1.1.1
15:10:41 GMT 668 2.196 GBP XLON 00500474318TRLO1.1.1
15:10:57 GMT 218 2.196 GBP CHIX 00500474480TRLO1.1.1
15:12:29 GMT 234 2.194 GBP CHIX 00500475468TRLO1.1.1
15:13:12 GMT 51 2.196 GBP AQXE 00500475944TRLO1.1.1
15:13:46 GMT 650 2.196 GBP XLON 00500476285TRLO1.1.1
15:13:52 GMT 622 2.196 GBP BATE 00500476359TRLO1.1.1
15:14:15 GMT 51 2.196 GBP TRQX 00500476594TRLO1.1.1
15:16:29 GMT 59 2.196 GBP AQXE 00500478483TRLO1.1.1
15:17:06 GMT 214 2.190 GBP CHIX 00500478979TRLO1.1.1
15:17:06 GMT 767 2.190 GBP XLON 00500478980TRLO1.1.1
15:19:41 GMT 72 2.194 GBP TRQX 00500481259TRLO1.1.1
15:20:10 GMT 673 2.194 GBP XLON 00500481607TRLO1.1.1
15:21:13 GMT 348 2.190 GBP BATE 00500482893TRLO1.1.1
15:21:13 GMT 81 2.190 GBP BATE 00500482894TRLO1.1.1
15:22:30 GMT 134 2.190 GBP XLON 00500484138TRLO1.1.1
15:22:30 GMT 577 2.190 GBP XLON 00500484139TRLO1.1.1
15:22:36 GMT 55 2.192 GBP AQXE 00500484200TRLO1.1.1
15:22:36 GMT 14 2.192 GBP AQXE 00500484201TRLO1.1.1
15:22:38 GMT 68 2.190 GBP CHIX 00500484229TRLO1.1.1
15:22:38 GMT 201 2.190 GBP CHIX 00500484230TRLO1.1.1
15:22:39 GMT 62 2.190 GBP TRQX 00500484233TRLO1.1.1
15:26:32 GMT 556 2.192 GBP XLON 00500487601TRLO1.1.1
15:26:32 GMT 871 2.192 GBP XLON 00500487602TRLO1.1.1
15:26:40 GMT 60 2.192 GBP AQXE 00500487726TRLO1.1.1
15:28:05 GMT 231 2.192 GBP CHIX 00500489000TRLO1.1.1
15:28:05 GMT 235 2.192 GBP CHIX 00500488999TRLO1.1.1
15:28:05 GMT 66 2.192 GBP TRQX 00500489001TRLO1.1.1
15:28:34 GMT 48 2.192 GBP AQXE 00500489548TRLO1.1.1
15:28:35 GMT 410 2.190 GBP BATE 00500489569TRLO1.1.1
15:28:35 GMT 455 2.190 GBP BATE 00500489570TRLO1.1.1
15:29:07 GMT 1311 2.190 GBP XLON 00500490215TRLO1.1.1
15:29:56 GMT 5 2.192 GBP TRQX 00500491446TRLO1.1.1
15:29:56 GMT 65 2.192 GBP TRQX 00500491447TRLO1.1.1
15:30:29 GMT 390 2.190 GBP BATE 00500492360TRLO1.1.1
15:31:04 GMT 269 2.192 GBP CHIX 00500493090TRLO1.1.1
15:31:11 GMT 498 2.192 GBP XLON 00500493270TRLO1.1.1
15:32:11 GMT 72 2.192 GBP TRQX 00500494258TRLO1.1.1
15:33:29 GMT 220 2.192 GBP CHIX 00500495567TRLO1.1.1
15:33:29 GMT 612 2.192 GBP XLON 00500495568TRLO1.1.1
15:33:46 GMT 375 2.192 GBP BATE 00500495845TRLO1.1.1
15:34:47 GMT 635 2.190 GBP XLON 00500496899TRLO1.1.1
15:34:47 GMT 62 2.190 GBP AQXE 00500496901TRLO1.1.1
15:34:47 GMT 95 2.190 GBP AQXE 00500496900TRLO1.1.1
15:34:58 GMT 85 2.190 GBP TRQX 00500497007TRLO1.1.1
15:35:40 GMT 393 2.190 GBP BATE 00500497857TRLO1.1.1
15:37:03 GMT 4 2.186 GBP CHIX 00500499431TRLO1.1.1
15:37:03 GMT 244 2.186 GBP CHIX 00500499432TRLO1.1.1
15:37:09 GMT 46 2.188 GBP AQXE 00500499658TRLO1.1.1
15:37:42 GMT 24 2.188 GBP XLON 00500500186TRLO1.1.1
15:37:42 GMT 77 2.188 GBP XLON 00500500187TRLO1.1.1
15:37:42 GMT 394 2.188 GBP XLON 00500500189TRLO1.1.1
15:37:42 GMT 513 2.188 GBP XLON 00500500188TRLO1.1.1
15:38:51 GMT 60 2.188 GBP TRQX 00500500986TRLO1.1.1
15:39:48 GMT 119 2.186 GBP CHIX 00500501650TRLO1.1.1
15:40:01 GMT 114 2.190 GBP BATE 00500501821TRLO1.1.1
15:40:01 GMT 352 2.190 GBP BATE 00500501822TRLO1.1.1
15:40:26 GMT 24 2.188 GBP XLON 00500502109TRLO1.1.1
15:40:26 GMT 96 2.188 GBP XLON 00500502111TRLO1.1.1
15:40:26 GMT 513 2.188 GBP XLON 00500502110TRLO1.1.1
15:41:34 GMT 50 2.188 GBP AQXE 00500502896TRLO1.1.1
15:42:28 GMT 303 2.188 GBP XLON 00500503401TRLO1.1.1
15:42:28 GMT 378 2.188 GBP XLON 00500503402TRLO1.1.1
15:42:30 GMT 17 2.190 GBP BATE 00500503409TRLO1.1.1
15:42:30 GMT 347 2.190 GBP BATE 00500503410TRLO1.1.1
15:43:01 GMT 65 2.188 GBP TRQX 00500503728TRLO1.1.1
15:45:59 GMT 56 2.190 GBP AQXE 00500505922TRLO1.1.1
15:45:59 GMT 344 2.190 GBP CHIX 00500505923TRLO1.1.1
15:46:03 GMT 447 2.190 GBP BATE 00500505972TRLO1.1.1
15:46:03 GMT 223 2.188 GBP CHIX 00500505973TRLO1.1.1
15:46:03 GMT 752 2.188 GBP XLON 00500505974TRLO1.1.1
15:46:03 GMT 601 2.188 GBP XLON 00500505975TRLO1.1.1
15:48:37 GMT 112 2.190 GBP XLON 00500507831TRLO1.1.1
15:48:37 GMT 519 2.190 GBP XLON 00500507829TRLO1.1.1
15:48:37 GMT 881 2.190 GBP XLON 00500507830TRLO1.1.1
15:48:41 GMT 226 2.190 GBP CHIX 00500507880TRLO1.1.1
15:50:11 GMT 244 2.190 GBP CHIX 00500509277TRLO1.1.1
15:50:11 GMT 421 2.190 GBP BATE 00500509276TRLO1.1.1
15:51:34 GMT 614 2.190 GBP XLON 00500510359TRLO1.1.1
15:51:41 GMT 70 2.188 GBP AQXE 00500510540TRLO1.1.1
15:51:41 GMT 62 2.188 GBP TRQX 00500510543TRLO1.1.1
15:51:41 GMT 66 2.188 GBP AQXE 00500510542TRLO1.1.1
15:51:41 GMT 74 2.188 GBP AQXE 00500510541TRLO1.1.1
15:51:41 GMT 75 2.188 GBP TRQX 00500510545TRLO1.1.1
15:51:41 GMT 79 2.188 GBP TRQX 00500510544TRLO1.1.1
15:52:20 GMT 447 2.188 GBP BATE 00500510965TRLO1.1.1
15:53:28 GMT 319 2.188 GBP XLON 00500511882TRLO1.1.1
15:53:28 GMT 465 2.188 GBP XLON 00500511881TRLO1.1.1
15:53:55 GMT 46 2.188 GBP AQXE 00500512159TRLO1.1.1
15:56:16 GMT 230 2.192 GBP CHIX 00500514097TRLO1.1.1
15:58:04 GMT 376 2.192 GBP BATE 00500515533TRLO1.1.1
15:58:04 GMT 276 2.192 GBP CHIX 00500515535TRLO1.1.1
15:58:04 GMT 341 2.192 GBP BATE 00500515534TRLO1.1.1
15:58:04 GMT 736 2.192 GBP XLON 00500515536TRLO1.1.1
15:58:04 GMT 672 2.192 GBP XLON 00500515537TRLO1.1.1
15:58:04 GMT 76 2.192 GBP TRQX 00500515538TRLO1.1.1
15:59:32 GMT 66 2.192 GBP AQXE 00500516501TRLO1.1.1
16:00:00 GMT 58 2.192 GBP TRQX 00500516921TRLO1.1.1
16:00:12 GMT 340 2.192 GBP BATE 00500517104TRLO1.1.1
16:00:12 GMT 649 2.192 GBP XLON 00500517105TRLO1.1.1
16:01:44 GMT 194 2.192 GBP CHIX 00500518003TRLO1.1.1
16:02:03 GMT 620 2.190 GBP XLON 00500518235TRLO1.1.1
16:02:17 GMT 65 2.190 GBP TRQX 00500518468TRLO1.1.1
16:02:53 GMT 62 2.188 GBP AQXE 00500518960TRLO1.1.1
16:04:22 GMT 235 2.188 GBP CHIX 00500520013TRLO1.1.1
16:04:30 GMT 648 2.188 GBP XLON 00500520084TRLO1.1.1
16:05:09 GMT 163 2.190 GBP BATE 00500520606TRLO1.1.1
16:05:09 GMT 227 2.190 GBP BATE 00500520607TRLO1.1.1
16:05:12 GMT 56 2.188 GBP AQXE 00500520668TRLO1.1.1
16:06:26 GMT 58 2.186 GBP TRQX 00500521535TRLO1.1.1
16:06:29 GMT 30 2.188 GBP XLON 00500521561TRLO1.1.1
16:06:29 GMT 692 2.188 GBP XLON 00500521562TRLO1.1.1
16:09:43 GMT 235 2.190 GBP CHIX 00500523977TRLO1.1.1
16:09:43 GMT 401 2.190 GBP BATE 00500523978TRLO1.1.1
16:09:43 GMT 1293 2.190 GBP XLON 00500523979TRLO1.1.1
16:10:49 GMT 66 2.190 GBP AQXE 00500524728TRLO1.1.1
16:12:14 GMT 271 2.190 GBP CHIX 00500525723TRLO1.1.1
16:12:18 GMT 709 2.190 GBP XLON 00500525787TRLO1.1.1
16:13:01 GMT 421 2.190 GBP BATE 00500526430TRLO1.1.1
16:14:04 GMT 603 2.190 GBP XLON 00500527275TRLO1.1.1
16:14:12 GMT 61 2.192 GBP TRQX 00500527438TRLO1.1.1
16:15:02 GMT 298 2.194 GBP CHIX 00500527960TRLO1.1.1
16:15:02 GMT 492 2.194 GBP CHIX 00500527961TRLO1.1.1
16:15:02 GMT 56 2.194 GBP CHIX 00500527962TRLO1.1.1
16:15:05 GMT 1326 2.192 GBP BATE 00500528004TRLO1.1.1
16:15:27 GMT 48 2.190 GBP AQXE 00500528352TRLO1.1.1
16:15:27 GMT 56 2.190 GBP AQXE 00500528350TRLO1.1.1
16:15:27 GMT 136 2.190 GBP AQXE 00500528351TRLO1.1.1
16:15:27 GMT 60 2.190 GBP XLON 00500528353TRLO1.1.1
16:15:27 GMT 1074 2.190 GBP XLON 00500528355TRLO1.1.1
16:15:27 GMT 1312 2.190 GBP XLON 00500528354TRLO1.1.1
16:15:27 GMT 61 2.190 GBP TRQX 00500528356TRLO1.1.1
16:15:27 GMT 73 2.190 GBP TRQX 00500528357TRLO1.1.1
16:15:27 GMT 155 2.190 GBP TRQX 00500528358TRLO1.1.1
16:18:05 GMT 173 2.192 GBP CHIX 00500530595TRLO1.1.1
16:18:05 GMT 1145 2.192 GBP XLON 00500530596TRLO1.1.1
16:18:05 GMT 102 2.192 GBP TRQX 00500530597TRLO1.1.1
16:18:34 GMT 101 2.190 GBP AQXE 00500530936TRLO1.1.1
16:18:34 GMT 564 2.190 GBP BATE 00500530935TRLO1.1.1
16:18:34 GMT 555 2.190 GBP XLON 00500530937TRLO1.1.1
16:19:52 GMT 59 2.190 GBP TRQX 00500531897TRLO1.1.1
16:20:07 GMT 362 2.188 GBP BATE 00500532197TRLO1.1.1
16:20:39 GMT 52 2.190 GBP AQXE 00500532623TRLO1.1.1
16:22:54 GMT 51 2.190 GBP AQXE 00500534477TRLO1.1.1
16:25:11 GMT 709 2.192 GBP BATE 00500536228TRLO1.1.1
16:25:11 GMT 654 2.192 GBP CHIX 00500536232TRLO1.1.1
16:25:11 GMT 120 2.192 GBP CHIX 00500536233TRLO1.1.1
16:25:11 GMT 7 2.192 GBP CHIX 00500536234TRLO1.1.1
16:25:16 GMT 560 2.192 GBP XLON 00500536266TRLO1.1.1
16:25:16 GMT 1988 2.192 GBP XLON 00500536267TRLO1.1.1
16:25:22 GMT 144 2.192 GBP TRQX 00500536335TRLO1.1.1
16:25:49 GMT 27 2.192 GBP CHIX 00500536633TRLO1.1.1
16:28:34 GMT 839 2.196 GBP XLON 00500538717TRLO1.1.1
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSDFLFLEFLLFBF
Copyright 2019 Regulatory News Service, all rights reservedRecent news on International Workplace
See all newsREG - Intnl Workplace Grp - Transaction in Own Shares
AnnouncementREG - Intnl Workplace Grp - Transaction in Own Shares
AnnouncementREG - Intnl Workplace Grp - Transaction in Own Shares
AnnouncementREG - Intnl Workplace Grp - Transaction in Own Shares
AnnouncementREG - Intnl Workplace Grp - Transaction in Own Shares
Announcement