REG - Intnl Workplace Grp - Transaction in Own Shares
28/11/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251128:nRSb3562Ja&default-theme=true
RNS Number : 3562J International Workplace Group PLC 28 November 2025
International Workplace Group plc - Transaction in Own Shares
28 November 2025
International Workplace Group plc
Transaction in Own Shares
International Workplace Group plc (the 'Company') announces the purchase, in
accordance with the authority granted by shareholders at the Company's Annual
General Meeting on 20 May 2025, of 174,481 ordinary shares of USD 0.0124 each
in the capital of the Company (the 'Shares') on 27 November 2025 as part of
the buyback programme announced on 04 March 2025 (the 'Programme'), extended
on 6 May 2025 (the 'Second Tranche') and subsequently increased on 19 August
2025.
The Company intends to cancel the Shares.
Since the announcement of the programme on 04 March 2025 (the 'Programme'),
the Company has purchased a total of 45,387,456 ordinary shares of USD 0.0124
each in the capital of the Company.
Following cancellation of the Shares the Company will have 996,029,603 shares
in issue (excluding treasury shares).
The table below contains detailed information about the purchases referred to
above.
Schedule of purchases
Shares purchased: International Workplace Group plc (ISIN: JE00BYVQYS01)
Date of purchases: 27 November 2025
Investment firm: Jefferies International Limited
Aggregate information
Venue Aggregated number of ordinary shares purchased Volume-weighted average price per share (£) Lowest price per share (£) Highest price
per share (£)
London Stock Exchange 111,811 2.3101 2.2860 2.3200
CBOE CXE 18,011 2.3103 2.2900 2.3200
CBOE BXE 33,531 2.3100 2.2900 2.3200
Turquoise Services Limited 5,610 2.3106 2.2900 2.3200
Aquis Exchange 5,518 2.3110 2.2920 2.3200
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No
596/2014 (as it forms part of domestic law of the United Kingdom by virtue of
the European Union (Withdrawal) Act 2018), a full breakdown of the individual
trades made by Jefferies International Limited on behalf of the Company is set
out below.
Transaction Time Time Zone Volume Price Currency Platform Code Transaction reference number
08:07:21 GMT 590 2.286 GBP XLON 00501504238TRLO1.1.1
08:10:44 GMT 560 2.290 GBP XLON 00501504801TRLO1.1.1
08:14:00 GMT 401 2.292 GBP BATE 00501505282TRLO1.1.1
08:14:19 GMT 54 2.294 GBP AQXE 00501505313TRLO1.1.1
08:15:00 GMT 49 2.296 GBP XLON 00501505374TRLO1.1.1
08:15:00 GMT 748 2.296 GBP XLON 00501505373TRLO1.1.1
08:18:32 GMT 817 2.298 GBP XLON 00501505724TRLO1.1.1
08:39:36 GMT 654 2.306 GBP CHIX 00501509326TRLO1.1.1
08:39:37 GMT 1171 2.306 GBP BATE 00501509330TRLO1.1.1
08:44:30 GMT 4 2.306 GBP BATE 00501510432TRLO1.1.1
08:44:30 GMT 166 2.306 GBP CHIX 00501510433TRLO1.1.1
08:44:30 GMT 205 2.306 GBP CHIX 00501510435TRLO1.1.1
08:44:30 GMT 299 2.306 GBP BATE 00501510434TRLO1.1.1
08:44:30 GMT 56 2.304 GBP AQXE 00501510437TRLO1.1.1
08:44:30 GMT 71 2.304 GBP AQXE 00501510438TRLO1.1.1
08:44:30 GMT 103 2.304 GBP AQXE 00501510436TRLO1.1.1
08:44:30 GMT 52 2.304 GBP AQXE 00501510439TRLO1.1.1
08:44:30 GMT 545 2.304 GBP XLON 00501510441TRLO1.1.1
08:44:30 GMT 1532 2.304 GBP XLON 00501510440TRLO1.1.1
08:44:30 GMT 541 2.304 GBP XLON 00501510442TRLO1.1.1
08:44:30 GMT 1603 2.304 GBP XLON 00501510443TRLO1.1.1
08:44:30 GMT 12 2.304 GBP XLON 00501510445TRLO1.1.1
08:44:30 GMT 511 2.304 GBP XLON 00501510444TRLO1.1.1
08:44:30 GMT 61 2.304 GBP TRQX 00501510446TRLO1.1.1
08:44:30 GMT 305 2.304 GBP TRQX 00501510447TRLO1.1.1
08:47:06 GMT 49 2.304 GBP AQXE 00501510860TRLO1.1.1
08:47:10 GMT 387 2.296 GBP BATE 00501510867TRLO1.1.1
08:47:47 GMT 181 2.294 GBP CHIX 00501511060TRLO1.1.1
08:50:50 GMT 31 2.294 GBP XLON 00501511631TRLO1.1.1
08:50:50 GMT 677 2.294 GBP XLON 00501511632TRLO1.1.1
08:54:57 GMT 251 2.292 GBP XLON 00501512195TRLO1.1.1
08:54:57 GMT 295 2.294 GBP XLON 00501512196TRLO1.1.1
08:55:15 GMT 170 2.292 GBP CHIX 00501512225TRLO1.1.1
08:55:15 GMT 17 2.294 GBP CHIX 00501512226TRLO1.1.1
08:55:49 GMT 33 2.292 GBP BATE 00501512295TRLO1.1.1
08:55:49 GMT 302 2.292 GBP BATE 00501512296TRLO1.1.1
08:56:32 GMT 66 2.304 GBP AQXE 00501512380TRLO1.1.1
08:56:45 GMT 54 2.296 GBP TRQX 00501512407TRLO1.1.1
08:57:34 GMT 90 2.292 GBP XLON 00501512557TRLO1.1.1
08:57:34 GMT 216 2.292 GBP XLON 00501512558TRLO1.1.1
08:57:34 GMT 746 2.292 GBP XLON 00501512556TRLO1.1.1
08:58:06 GMT 218 2.290 GBP CHIX 00501512686TRLO1.1.1
08:58:33 GMT 340 2.292 GBP BATE 00501512790TRLO1.1.1
08:58:36 GMT 44 2.304 GBP AQXE 00501512799TRLO1.1.1
08:59:11 GMT 5 2.290 GBP TRQX 00501512878TRLO1.1.1
08:59:36 GMT 65 2.290 GBP TRQX 00501512976TRLO1.1.1
08:59:44 GMT 770 2.290 GBP XLON 00501513019TRLO1.1.1
09:01:33 GMT 370 2.290 GBP BATE 00501513419TRLO1.1.1
09:02:00 GMT 683 2.290 GBP XLON 00501513490TRLO1.1.1
09:02:09 GMT 57 2.292 GBP AQXE 00501513505TRLO1.1.1
09:02:31 GMT 206 2.292 GBP CHIX 00501513565TRLO1.1.1
09:03:41 GMT 513 2.292 GBP XLON 00501513758TRLO1.1.1
09:05:57 GMT 6 2.292 GBP AQXE 00501514315TRLO1.1.1
09:08:33 GMT 50 2.294 GBP TRQX 00501514909TRLO1.1.1
09:08:33 GMT 163 2.294 GBP CHIX 00501514908TRLO1.1.1
09:08:33 GMT 60 2.294 GBP TRQX 00501514910TRLO1.1.1
09:08:35 GMT 1020 2.294 GBP XLON 00501514919TRLO1.1.1
09:15:05 GMT 6 2.294 GBP TRQX 00501515940TRLO1.1.1
09:15:10 GMT 54 2.294 GBP TRQX 00501515974TRLO1.1.1
09:18:07 GMT 320 2.294 GBP BATE 00501516485TRLO1.1.1
09:18:07 GMT 415 2.294 GBP BATE 00501516484TRLO1.1.1
09:18:07 GMT 102 2.294 GBP AQXE 00501516486TRLO1.1.1
09:18:07 GMT 1120 2.294 GBP XLON 00501516487TRLO1.1.1
09:18:11 GMT 7 2.294 GBP CHIX 00501516490TRLO1.1.1
09:18:11 GMT 216 2.294 GBP CHIX 00501516491TRLO1.1.1
09:29:48 GMT 370 2.294 GBP BATE 00501518436TRLO1.1.1
09:29:48 GMT 4 2.294 GBP AQXE 00501518437TRLO1.1.1
09:29:48 GMT 44 2.294 GBP AQXE 00501518438TRLO1.1.1
09:29:48 GMT 48 2.294 GBP AQXE 00501518439TRLO1.1.1
09:29:48 GMT 48 2.294 GBP TRQX 00501518441TRLO1.1.1
09:29:48 GMT 59 2.294 GBP TRQX 00501518442TRLO1.1.1
09:29:48 GMT 1194 2.294 GBP XLON 00501518440TRLO1.1.1
09:32:07 GMT 772 2.294 GBP XLON 00501522475TRLO1.1.1
09:32:17 GMT 346 2.294 GBP BATE 00501522826TRLO1.1.1
09:34:06 GMT 559 2.294 GBP XLON 00501526963TRLO1.1.1
09:34:46 GMT 6 2.294 GBP TRQX 00501528214TRLO1.1.1
09:34:46 GMT 52 2.294 GBP TRQX 00501528215TRLO1.1.1
09:35:04 GMT 59 2.294 GBP AQXE 00501528893TRLO1.1.1
09:35:25 GMT 282 2.294 GBP BATE 00501529629TRLO1.1.1
09:35:35 GMT 195 2.292 GBP CHIX 00501529968TRLO1.1.1
09:35:35 GMT 224 2.292 GBP CHIX 00501529969TRLO1.1.1
09:36:26 GMT 480 2.292 GBP XLON 00501531769TRLO1.1.1
09:36:28 GMT 131 2.292 GBP XLON 00501531832TRLO1.1.1
09:39:10 GMT 168 2.292 GBP CHIX 00501537938TRLO1.1.1
09:39:15 GMT 500 2.292 GBP XLON 00501538129TRLO1.1.1
09:43:44 GMT 70 2.294 GBP TRQX 00501547593TRLO1.1.1
09:44:18 GMT 588 2.294 GBP XLON 00501548667TRLO1.1.1
09:44:34 GMT 336 2.294 GBP BATE 00501549259TRLO1.1.1
09:46:56 GMT 122 2.294 GBP CHIX 00501554353TRLO1.1.1
09:46:56 GMT 4 2.294 GBP CHIX 00501554354TRLO1.1.1
09:46:56 GMT 44 2.294 GBP CHIX 00501554355TRLO1.1.1
09:47:11 GMT 56 2.292 GBP AQXE 00501554990TRLO1.1.1
09:47:51 GMT 732 2.292 GBP XLON 00501556123TRLO1.1.1
09:49:24 GMT 9 2.292 GBP BATE 00501559689TRLO1.1.1
09:49:36 GMT 60 2.294 GBP TRQX 00501560154TRLO1.1.1
09:50:09 GMT 279 2.292 GBP BATE 00501561497TRLO1.1.1
09:52:29 GMT 67 2.292 GBP AQXE 00501566803TRLO1.1.1
10:00:04 GMT 337 2.292 GBP BATE 00501579101TRLO1.1.1
10:00:04 GMT 708 2.292 GBP XLON 00501579102TRLO1.1.1
10:02:58 GMT 187 2.294 GBP CHIX 00501579398TRLO1.1.1
10:02:58 GMT 909 2.294 GBP XLON 00501579399TRLO1.1.1
10:03:49 GMT 58 2.294 GBP TRQX 00501579475TRLO1.1.1
10:05:28 GMT 168 2.294 GBP CHIX 00501579705TRLO1.1.1
10:05:28 GMT 648 2.294 GBP XLON 00501579706TRLO1.1.1
10:06:35 GMT 60 2.294 GBP TRQX 00501579817TRLO1.1.1
10:09:18 GMT 1150 2.296 GBP XLON 00501580122TRLO1.1.1
10:09:37 GMT 106 2.296 GBP AQXE 00501580144TRLO1.1.1
10:09:37 GMT 58 2.296 GBP AQXE 00501580145TRLO1.1.1
10:09:37 GMT 122 2.296 GBP XLON 00501580146TRLO1.1.1
10:18:48 GMT 50 2.298 GBP AQXE 00501580709TRLO1.1.1
10:18:48 GMT 342 2.298 GBP BATE 00501580711TRLO1.1.1
10:18:48 GMT 497 2.298 GBP BATE 00501580710TRLO1.1.1
10:18:48 GMT 60 2.298 GBP TRQX 00501580715TRLO1.1.1
10:18:48 GMT 181 2.298 GBP CHIX 00501580712TRLO1.1.1
10:18:48 GMT 184 2.298 GBP CHIX 00501580713TRLO1.1.1
10:18:48 GMT 1182 2.298 GBP XLON 00501580714TRLO1.1.1
10:23:00 GMT 214 2.298 GBP CHIX 00501580943TRLO1.1.1
10:23:00 GMT 347 2.298 GBP BATE 00501580942TRLO1.1.1
10:23:00 GMT 77 2.298 GBP TRQX 00501580945TRLO1.1.1
10:23:00 GMT 660 2.298 GBP XLON 00501580944TRLO1.1.1
10:23:40 GMT 11 2.298 GBP AQXE 00501580996TRLO1.1.1
10:23:45 GMT 37 2.298 GBP AQXE 00501581004TRLO1.1.1
10:25:39 GMT 41 2.296 GBP XLON 00501581142TRLO1.1.1
10:25:39 GMT 429 2.296 GBP XLON 00501581143TRLO1.1.1
10:30:00 GMT 315 2.296 GBP BATE 00501581420TRLO1.1.1
10:33:25 GMT 755 2.298 GBP XLON 00501581674TRLO1.1.1
10:39:01 GMT 197 2.302 GBP CHIX 00501582020TRLO1.1.1
10:45:25 GMT 50 2.306 GBP TRQX 00501582457TRLO1.1.1
10:46:20 GMT 4 2.306 GBP AQXE 00501582527TRLO1.1.1
10:54:38 GMT 50 2.306 GBP AQXE 00501583249TRLO1.1.1
10:54:39 GMT 42 2.306 GBP AQXE 00501583251TRLO1.1.1
10:54:39 GMT 66 2.306 GBP AQXE 00501583250TRLO1.1.1
10:54:39 GMT 336 2.306 GBP BATE 00501583252TRLO1.1.1
10:54:39 GMT 46 2.306 GBP AQXE 00501583255TRLO1.1.1
10:54:39 GMT 169 2.306 GBP CHIX 00501583254TRLO1.1.1
10:54:39 GMT 479 2.306 GBP BATE 00501583253TRLO1.1.1
10:54:39 GMT 202 2.306 GBP CHIX 00501583257TRLO1.1.1
10:54:39 GMT 216 2.306 GBP CHIX 00501583256TRLO1.1.1
10:54:39 GMT 55 2.306 GBP TRQX 00501583259TRLO1.1.1
10:54:39 GMT 335 2.306 GBP BATE 00501583258TRLO1.1.1
10:54:39 GMT 100 2.306 GBP TRQX 00501583260TRLO1.1.1
11:03:31 GMT 361 2.308 GBP BATE 00501583944TRLO1.1.1
11:03:31 GMT 77 2.308 GBP AQXE 00501583945TRLO1.1.1
11:03:31 GMT 175 2.308 GBP CHIX 00501583946TRLO1.1.1
11:03:31 GMT 378 2.308 GBP XLON 00501583947TRLO1.1.1
11:03:31 GMT 2513 2.308 GBP XLON 00501583948TRLO1.1.1
11:03:31 GMT 58 2.308 GBP TRQX 00501583951TRLO1.1.1
11:03:31 GMT 516 2.308 GBP XLON 00501583950TRLO1.1.1
11:03:31 GMT 924 2.308 GBP XLON 00501583949TRLO1.1.1
11:05:51 GMT 96 2.308 GBP XLON 00501584116TRLO1.1.1
11:05:51 GMT 1 2.308 GBP XLON 00501584118TRLO1.1.1
11:05:51 GMT 68 2.308 GBP XLON 00501584117TRLO1.1.1
11:05:51 GMT 243 2.308 GBP XLON 00501584119TRLO1.1.1
11:05:51 GMT 330 2.308 GBP XLON 00501584120TRLO1.1.1
11:06:14 GMT 57 2.308 GBP TRQX 00501584138TRLO1.1.1
11:09:30 GMT 49 2.308 GBP AQXE 00501584310TRLO1.1.1
11:10:36 GMT 350 2.308 GBP XLON 00501584368TRLO1.1.1
11:10:36 GMT 421 2.308 GBP XLON 00501584369TRLO1.1.1
11:10:41 GMT 348 2.306 GBP BATE 00501584373TRLO1.1.1
11:13:01 GMT 56 2.304 GBP TRQX 00501584565TRLO1.1.1
11:14:02 GMT 77 2.304 GBP CHIX 00501584652TRLO1.1.1
11:14:02 GMT 95 2.304 GBP CHIX 00501584653TRLO1.1.1
11:15:34 GMT 217 2.300 GBP XLON 00501584841TRLO1.1.1
11:15:34 GMT 564 2.300 GBP XLON 00501584840TRLO1.1.1
11:16:24 GMT 29 2.300 GBP BATE 00501584907TRLO1.1.1
11:16:24 GMT 276 2.300 GBP BATE 00501584908TRLO1.1.1
11:16:50 GMT 30 2.300 GBP CHIX 00501584961TRLO1.1.1
11:16:50 GMT 153 2.300 GBP CHIX 00501584960TRLO1.1.1
11:18:06 GMT 52 2.304 GBP AQXE 00501585037TRLO1.1.1
11:18:20 GMT 209 2.300 GBP XLON 00501585063TRLO1.1.1
11:18:20 GMT 237 2.300 GBP XLON 00501585064TRLO1.1.1
11:21:00 GMT 52 2.304 GBP AQXE 00501585371TRLO1.1.1
11:31:37 GMT 52 2.304 GBP AQXE 00501586395TRLO1.1.1
11:34:13 GMT 498 2.304 GBP BATE 00501586576TRLO1.1.1
11:35:22 GMT 3 2.304 GBP AQXE 00501586650TRLO1.1.1
11:35:22 GMT 43 2.304 GBP AQXE 00501586651TRLO1.1.1
11:36:26 GMT 410 2.304 GBP BATE 00501586742TRLO1.1.1
11:41:09 GMT 56 2.304 GBP AQXE 00501587058TRLO1.1.1
11:42:15 GMT 408 2.304 GBP BATE 00501587126TRLO1.1.1
11:45:14 GMT 214 2.306 GBP CHIX 00501587278TRLO1.1.1
11:47:04 GMT 182 2.306 GBP CHIX 00501587398TRLO1.1.1
11:47:04 GMT 220 2.306 GBP CHIX 00501587397TRLO1.1.1
11:47:04 GMT 182 2.306 GBP CHIX 00501587399TRLO1.1.1
11:47:04 GMT 1282 2.306 GBP XLON 00501587400TRLO1.1.1
11:47:04 GMT 3349 2.306 GBP XLON 00501587401TRLO1.1.1
11:47:04 GMT 70 2.306 GBP TRQX 00501587403TRLO1.1.1
11:47:04 GMT 164 2.306 GBP TRQX 00501587402TRLO1.1.1
11:47:58 GMT 5 2.306 GBP AQXE 00501587488TRLO1.1.1
11:49:00 GMT 39 2.306 GBP AQXE 00501587548TRLO1.1.1
11:52:20 GMT 150 2.306 GBP XLON 00501587752TRLO1.1.1
11:52:20 GMT 632 2.306 GBP XLON 00501587753TRLO1.1.1
11:53:45 GMT 3 2.306 GBP TRQX 00501587879TRLO1.1.1
11:53:45 GMT 65 2.306 GBP TRQX 00501587880TRLO1.1.1
11:54:30 GMT 340 2.306 GBP BATE 00501587962TRLO1.1.1
11:57:35 GMT 415 2.306 GBP XLON 00501588140TRLO1.1.1
11:57:35 GMT 433 2.306 GBP XLON 00501588139TRLO1.1.1
11:58:33 GMT 1 2.306 GBP TRQX 00501588256TRLO1.1.1
11:58:33 GMT 49 2.306 GBP TRQX 00501588257TRLO1.1.1
11:59:19 GMT 60 2.304 GBP AQXE 00501588412TRLO1.1.1
11:59:30 GMT 185 2.304 GBP CHIX 00501588424TRLO1.1.1
12:00:05 GMT 348 2.306 GBP BATE 00501588513TRLO1.1.1
12:24:30 GMT 1430 2.310 GBP XLON 00501589769TRLO1.1.1
12:28:38 GMT 203 2.310 GBP CHIX 00501589934TRLO1.1.1
12:28:38 GMT 305 2.310 GBP CHIX 00501589933TRLO1.1.1
12:28:38 GMT 307 2.310 GBP XLON 00501589936TRLO1.1.1
12:28:38 GMT 1425 2.310 GBP XLON 00501589935TRLO1.1.1
12:28:38 GMT 376 2.310 GBP XLON 00501589937TRLO1.1.1
12:28:46 GMT 591 2.310 GBP BATE 00501589946TRLO1.1.1
12:33:00 GMT 304 2.310 GBP BATE 00501590185TRLO1.1.1
12:33:00 GMT 359 2.310 GBP BATE 00501590184TRLO1.1.1
12:33:00 GMT 27 2.310 GBP XLON 00501590187TRLO1.1.1
12:33:00 GMT 64 2.310 GBP TRQX 00501590188TRLO1.1.1
12:33:00 GMT 184 2.310 GBP XLON 00501590186TRLO1.1.1
12:33:00 GMT 24 2.310 GBP XLON 00501590191TRLO1.1.1
12:33:00 GMT 61 2.310 GBP TRQX 00501590190TRLO1.1.1
12:33:00 GMT 110 2.310 GBP TRQX 00501590189TRLO1.1.1
12:37:49 GMT 57 2.312 GBP AQXE 00501590436TRLO1.1.1
12:37:49 GMT 156 2.312 GBP AQXE 00501590435TRLO1.1.1
12:37:49 GMT 226 2.312 GBP CHIX 00501590437TRLO1.1.1
12:37:49 GMT 1123 2.312 GBP XLON 00501590438TRLO1.1.1
12:40:05 GMT 143 2.312 GBP CHIX 00501590569TRLO1.1.1
12:40:31 GMT 576 2.312 GBP XLON 00501590587TRLO1.1.1
12:41:24 GMT 67 2.312 GBP AQXE 00501590637TRLO1.1.1
12:42:27 GMT 288 2.312 GBP BATE 00501590684TRLO1.1.1
12:42:57 GMT 3 2.312 GBP TRQX 00501590709TRLO1.1.1
12:42:57 GMT 56 2.312 GBP TRQX 00501590710TRLO1.1.1
12:50:16 GMT 192 2.316 GBP CHIX 00501591237TRLO1.1.1
12:51:08 GMT 8 2.318 GBP AQXE 00501591302TRLO1.1.1
12:51:22 GMT 388 2.318 GBP BATE 00501591308TRLO1.1.1
12:51:22 GMT 188 2.318 GBP CHIX 00501591309TRLO1.1.1
12:51:22 GMT 600 2.318 GBP XLON 00501591311TRLO1.1.1
12:51:22 GMT 1360 2.318 GBP XLON 00501591310TRLO1.1.1
12:52:06 GMT 64 2.318 GBP TRQX 00501591409TRLO1.1.1
12:57:18 GMT 368 2.318 GBP BATE 00501591701TRLO1.1.1
12:57:18 GMT 56 2.318 GBP AQXE 00501591702TRLO1.1.1
12:57:18 GMT 56 2.318 GBP AQXE 00501591703TRLO1.1.1
12:57:22 GMT 785 2.318 GBP XLON 00501591704TRLO1.1.1
12:58:06 GMT 59 2.318 GBP TRQX 00501591762TRLO1.1.1
13:01:58 GMT 178 2.318 GBP CHIX 00501591924TRLO1.1.1
13:04:38 GMT 57 2.316 GBP BATE 00501592052TRLO1.1.1
13:04:38 GMT 215 2.318 GBP BATE 00501592053TRLO1.1.1
13:06:58 GMT 11 2.318 GBP AQXE 00501592197TRLO1.1.1
13:07:07 GMT 49 2.318 GBP AQXE 00501592214TRLO1.1.1
13:07:52 GMT 59 2.318 GBP TRQX 00501592275TRLO1.1.1
13:11:13 GMT 357 2.318 GBP BATE 00501592437TRLO1.1.1
13:11:22 GMT 213 2.318 GBP CHIX 00501592451TRLO1.1.1
13:14:04 GMT 253 2.318 GBP BATE 00501592595TRLO1.1.1
13:14:28 GMT 317 2.320 GBP XLON 00501592608TRLO1.1.1
13:14:28 GMT 1006 2.320 GBP XLON 00501592609TRLO1.1.1
13:14:36 GMT 55 2.318 GBP AQXE 00501592613TRLO1.1.1
13:14:51 GMT 46 2.318 GBP TRQX 00501592624TRLO1.1.1
13:16:31 GMT 251 2.320 GBP XLON 00501592764TRLO1.1.1
13:16:31 GMT 981 2.320 GBP XLON 00501592763TRLO1.1.1
13:18:40 GMT 570 2.320 GBP XLON 00501592894TRLO1.1.1
13:22:00 GMT 850 2.320 GBP XLON 00501593063TRLO1.1.1
13:25:54 GMT 591 2.320 GBP XLON 00501593275TRLO1.1.1
13:26:35 GMT 59 2.318 GBP TRQX 00501593320TRLO1.1.1
13:26:35 GMT 154 2.318 GBP CHIX 00501593319TRLO1.1.1
13:26:35 GMT 218 2.318 GBP CHIX 00501593318TRLO1.1.1
13:26:36 GMT 394 2.318 GBP BATE 00501593322TRLO1.1.1
13:26:36 GMT 5 2.318 GBP CHIX 00501593323TRLO1.1.1
13:26:36 GMT 53 2.318 GBP AQXE 00501593324TRLO1.1.1
13:26:36 GMT 56 2.318 GBP AQXE 00501593325TRLO1.1.1
13:28:33 GMT 144 2.318 GBP CHIX 00501593451TRLO1.1.1
13:28:51 GMT 11 2.318 GBP TRQX 00501593457TRLO1.1.1
13:28:51 GMT 54 2.318 GBP TRQX 00501593458TRLO1.1.1
13:29:44 GMT 649 2.316 GBP XLON 00501593506TRLO1.1.1
13:32:32 GMT 166 2.318 GBP CHIX 00501593974TRLO1.1.1
13:32:37 GMT 582 2.318 GBP XLON 00501593983TRLO1.1.1
13:34:46 GMT 638 2.318 GBP XLON 00501594256TRLO1.1.1
13:37:23 GMT 279 2.316 GBP BATE 00501594485TRLO1.1.1
13:37:23 GMT 361 2.316 GBP BATE 00501594486TRLO1.1.1
13:38:14 GMT 45 2.316 GBP AQXE 00501594547TRLO1.1.1
13:38:14 GMT 57 2.316 GBP AQXE 00501594548TRLO1.1.1
13:38:16 GMT 648 2.318 GBP XLON 00501594549TRLO1.1.1
13:39:05 GMT 59 2.316 GBP TRQX 00501594656TRLO1.1.1
13:40:17 GMT 168 2.316 GBP CHIX 00501594746TRLO1.1.1
13:40:38 GMT 384 2.316 GBP BATE 00501594756TRLO1.1.1
13:41:10 GMT 63 2.316 GBP TRQX 00501594788TRLO1.1.1
13:41:34 GMT 612 2.316 GBP XLON 00501594812TRLO1.1.1
13:42:26 GMT 73 2.312 GBP AQXE 00501594861TRLO1.1.1
13:44:34 GMT 54 2.312 GBP TRQX 00501595037TRLO1.1.1
13:46:00 GMT 984 2.310 GBP XLON 00501595119TRLO1.1.1
13:47:52 GMT 57 2.312 GBP AQXE 00501595289TRLO1.1.1
13:49:09 GMT 142 2.312 GBP CHIX 00501595371TRLO1.1.1
13:49:10 GMT 320 2.312 GBP BATE 00501595372TRLO1.1.1
13:51:12 GMT 4 2.312 GBP TRQX 00501595537TRLO1.1.1
13:51:12 GMT 52 2.312 GBP TRQX 00501595538TRLO1.1.1
13:51:22 GMT 201 2.312 GBP CHIX 00501595544TRLO1.1.1
13:51:46 GMT 524 2.312 GBP XLON 00501595651TRLO1.1.1
13:51:46 GMT 532 2.312 GBP XLON 00501595652TRLO1.1.1
13:55:00 GMT 208 2.314 GBP CHIX 00501595890TRLO1.1.1
13:55:12 GMT 860 2.314 GBP XLON 00501595902TRLO1.1.1
13:56:47 GMT 395 2.312 GBP BATE 00501595995TRLO1.1.1
13:56:57 GMT 44 2.312 GBP TRQX 00501596012TRLO1.1.1
13:56:57 GMT 54 2.312 GBP AQXE 00501596011TRLO1.1.1
13:58:45 GMT 321 2.312 GBP BATE 00501596154TRLO1.1.1
14:00:34 GMT 754 2.314 GBP XLON 00501596293TRLO1.1.1
14:02:56 GMT 194 2.314 GBP CHIX 00501596593TRLO1.1.1
14:03:14 GMT 940 2.314 GBP XLON 00501596618TRLO1.1.1
14:04:50 GMT 369 2.312 GBP BATE 00501596958TRLO1.1.1
14:04:50 GMT 52 2.312 GBP TRQX 00501596960TRLO1.1.1
14:04:50 GMT 58 2.312 GBP TRQX 00501596959TRLO1.1.1
14:04:53 GMT 50 2.312 GBP AQXE 00501596971TRLO1.1.1
14:04:53 GMT 109 2.312 GBP AQXE 00501596970TRLO1.1.1
14:05:38 GMT 39 2.314 GBP XLON 00501597203TRLO1.1.1
14:05:38 GMT 339 2.314 GBP XLON 00501597205TRLO1.1.1
14:05:38 GMT 372 2.314 GBP XLON 00501597204TRLO1.1.1
14:05:38 GMT 36 2.314 GBP XLON 00501597206TRLO1.1.1
14:06:59 GMT 154 2.312 GBP CHIX 00501597483TRLO1.1.1
14:07:25 GMT 5 2.310 GBP BATE 00501597535TRLO1.1.1
14:08:55 GMT 500 2.310 GBP XLON 00501597656TRLO1.1.1
14:09:26 GMT 424 2.310 GBP BATE 00501597685TRLO1.1.1
14:13:53 GMT 196 2.310 GBP CHIX 00501598045TRLO1.1.1
14:13:53 GMT 342 2.310 GBP BATE 00501598046TRLO1.1.1
14:13:53 GMT 909 2.310 GBP XLON 00501598047TRLO1.1.1
14:13:53 GMT 46 2.310 GBP TRQX 00501598049TRLO1.1.1
14:13:53 GMT 66 2.310 GBP TRQX 00501598048TRLO1.1.1
14:16:22 GMT 55 2.308 GBP AQXE 00501598299TRLO1.1.1
14:16:38 GMT 52 2.310 GBP XLON 00501598311TRLO1.1.1
14:16:38 GMT 164 2.310 GBP XLON 00501598312TRLO1.1.1
14:16:38 GMT 291 2.310 GBP XLON 00501598313TRLO1.1.1
14:17:24 GMT 147 2.310 GBP CHIX 00501598401TRLO1.1.1
14:19:04 GMT 94 2.310 GBP XLON 00501598536TRLO1.1.1
14:19:04 GMT 458 2.310 GBP XLON 00501598535TRLO1.1.1
14:21:04 GMT 164 2.310 GBP CHIX 00501598679TRLO1.1.1
14:22:41 GMT 45 2.310 GBP TRQX 00501598833TRLO1.1.1
14:22:53 GMT 372 2.308 GBP BATE 00501598859TRLO1.1.1
14:22:57 GMT 127 2.310 GBP XLON 00501598866TRLO1.1.1
14:22:57 GMT 554 2.310 GBP XLON 00501598867TRLO1.1.1
14:25:36 GMT 96 2.310 GBP XLON 00501599089TRLO1.1.1
14:25:36 GMT 483 2.310 GBP XLON 00501599088TRLO1.1.1
14:27:35 GMT 53 2.308 GBP TRQX 00501599252TRLO1.1.1
14:27:45 GMT 371 2.308 GBP BATE 00501599259TRLO1.1.1
14:28:27 GMT 182 2.308 GBP CHIX 00501599329TRLO1.1.1
14:29:29 GMT 420 2.310 GBP XLON 00501599408TRLO1.1.1
14:29:29 GMT 872 2.310 GBP XLON 00501599407TRLO1.1.1
14:31:52 GMT 575 2.310 GBP XLON 00501600118TRLO1.1.1
14:34:03 GMT 5 2.310 GBP XLON 00501600382TRLO1.1.1
14:34:03 GMT 37 2.310 GBP XLON 00501600381TRLO1.1.1
14:34:03 GMT 540 2.310 GBP XLON 00501600383TRLO1.1.1
14:34:05 GMT 205 2.310 GBP CHIX 00501600387TRLO1.1.1
14:40:04 GMT 613 2.312 GBP CHIX 00501601109TRLO1.1.1
14:40:04 GMT 185 2.312 GBP CHIX 00501601110TRLO1.1.1
14:40:04 GMT 632 2.312 GBP XLON 00501601111TRLO1.1.1
14:40:04 GMT 3243 2.312 GBP XLON 00501601112TRLO1.1.1
14:40:04 GMT 476 2.312 GBP XLON 00501601113TRLO1.1.1
14:40:04 GMT 614 2.312 GBP XLON 00501601114TRLO1.1.1
14:46:37 GMT 704 2.312 GBP BATE 00501602099TRLO1.1.1
14:46:37 GMT 101 2.312 GBP CHIX 00501602100TRLO1.1.1
14:46:37 GMT 398 2.312 GBP BATE 00501602102TRLO1.1.1
14:46:37 GMT 438 2.312 GBP BATE 00501602103TRLO1.1.1
14:46:37 GMT 727 2.312 GBP BATE 00501602101TRLO1.1.1
14:46:37 GMT 368 2.312 GBP BATE 00501602104TRLO1.1.1
14:47:08 GMT 565 2.312 GBP XLON 00501602158TRLO1.1.1
14:47:37 GMT 24 2.312 GBP CHIX 00501602202TRLO1.1.1
14:47:37 GMT 74 2.312 GBP CHIX 00501602201TRLO1.1.1
14:47:37 GMT 167 2.312 GBP CHIX 00501602203TRLO1.1.1
14:47:37 GMT 168 2.312 GBP CHIX 00501602204TRLO1.1.1
14:47:37 GMT 8 2.312 GBP XLON 00501602205TRLO1.1.1
14:47:37 GMT 573 2.312 GBP XLON 00501602207TRLO1.1.1
14:47:37 GMT 956 2.312 GBP XLON 00501602206TRLO1.1.1
14:48:43 GMT 330 2.312 GBP BATE 00501602300TRLO1.1.1
14:49:00 GMT 58 2.314 GBP TRQX 00501602319TRLO1.1.1
14:49:18 GMT 58 2.314 GBP TRQX 00501602350TRLO1.1.1
14:49:27 GMT 7 2.312 GBP XLON 00501602389TRLO1.1.1
14:49:27 GMT 549 2.312 GBP XLON 00501602390TRLO1.1.1
14:51:35 GMT 1120 2.312 GBP XLON 00501602693TRLO1.1.1
14:54:51 GMT 59 2.316 GBP AQXE 00501603328TRLO1.1.1
14:54:52 GMT 62 2.316 GBP AQXE 00501603329TRLO1.1.1
14:57:48 GMT 56 2.316 GBP AQXE 00501603806TRLO1.1.1
14:59:59 GMT 2 2.316 GBP AQXE 00501604120TRLO1.1.1
14:59:59 GMT 62 2.316 GBP AQXE 00501604121TRLO1.1.1
14:59:59 GMT 347 2.316 GBP BATE 00501604123TRLO1.1.1
15:00:04 GMT 515 2.316 GBP AQXE 00501604136TRLO1.1.1
15:00:20 GMT 116 2.314 GBP BATE 00501604179TRLO1.1.1
15:00:20 GMT 146 2.314 GBP BATE 00501604176TRLO1.1.1
15:00:20 GMT 187 2.314 GBP CHIX 00501604178TRLO1.1.1
15:00:20 GMT 257 2.314 GBP BATE 00501604177TRLO1.1.1
15:00:20 GMT 134 2.314 GBP CHIX 00501604180TRLO1.1.1
15:00:20 GMT 506 2.314 GBP XLON 00501604182TRLO1.1.1
15:00:20 GMT 666 2.314 GBP XLON 00501604181TRLO1.1.1
15:00:20 GMT 296 2.314 GBP TRQX 00501604183TRLO1.1.1
15:00:28 GMT 120 2.314 GBP XLON 00501604214TRLO1.1.1
15:00:28 GMT 398 2.314 GBP XLON 00501604213TRLO1.1.1
15:01:14 GMT 115 2.314 GBP CHIX 00501604346TRLO1.1.1
15:01:38 GMT 193 2.314 GBP CHIX 00501604383TRLO1.1.1
15:01:38 GMT 80 2.314 GBP TRQX 00501604386TRLO1.1.1
15:01:38 GMT 683 2.314 GBP XLON 00501604384TRLO1.1.1
15:01:38 GMT 909 2.314 GBP XLON 00501604385TRLO1.1.1
15:01:38 GMT 45 2.314 GBP TRQX 00501604388TRLO1.1.1
15:01:38 GMT 63 2.314 GBP TRQX 00501604389TRLO1.1.1
15:01:38 GMT 68 2.314 GBP TRQX 00501604387TRLO1.1.1
15:01:38 GMT 55 2.314 GBP TRQX 00501604390TRLO1.1.1
15:02:29 GMT 60 2.316 GBP AQXE 00501604451TRLO1.1.1
15:03:33 GMT 11 2.314 GBP XLON 00501604560TRLO1.1.1
15:03:33 GMT 354 2.314 GBP XLON 00501604559TRLO1.1.1
15:04:46 GMT 69 2.316 GBP AQXE 00501604676TRLO1.1.1
15:07:04 GMT 57 2.316 GBP AQXE 00501604948TRLO1.1.1
15:10:27 GMT 53 2.316 GBP AQXE 00501605490TRLO1.1.1
15:10:27 GMT 5 2.316 GBP AQXE 00501605491TRLO1.1.1
15:12:42 GMT 292 2.314 GBP BATE 00501605881TRLO1.1.1
15:12:42 GMT 21 2.314 GBP BATE 00501605883TRLO1.1.1
15:12:42 GMT 370 2.314 GBP BATE 00501605882TRLO1.1.1
15:15:18 GMT 60 2.316 GBP AQXE 00501606195TRLO1.1.1
15:18:07 GMT 50 2.316 GBP AQXE 00501606693TRLO1.1.1
15:21:53 GMT 1 2.316 GBP TRQX 00501607054TRLO1.1.1
15:23:07 GMT 270 2.318 GBP BATE 00501607202TRLO1.1.1
15:23:48 GMT 604 2.316 GBP XLON 00501607324TRLO1.1.1
15:25:30 GMT 324 2.318 GBP BATE 00501607555TRLO1.1.1
15:26:18 GMT 218 2.316 GBP CHIX 00501607695TRLO1.1.1
15:26:18 GMT 850 2.316 GBP CHIX 00501607696TRLO1.1.1
15:26:18 GMT 1079 2.316 GBP BATE 00501607694TRLO1.1.1
15:26:18 GMT 101 2.316 GBP BATE 00501607698TRLO1.1.1
15:26:18 GMT 234 2.316 GBP CHIX 00501607697TRLO1.1.1
15:26:18 GMT 253 2.316 GBP BATE 00501607699TRLO1.1.1
15:26:18 GMT 69 2.316 GBP AQXE 00501607700TRLO1.1.1
15:26:18 GMT 973 2.316 GBP XLON 00501607702TRLO1.1.1
15:26:18 GMT 5289 2.316 GBP XLON 00501607701TRLO1.1.1
15:26:18 GMT 65 2.316 GBP TRQX 00501607705TRLO1.1.1
15:26:18 GMT 74 2.316 GBP TRQX 00501607706TRLO1.1.1
15:26:18 GMT 256 2.316 GBP TRQX 00501607704TRLO1.1.1
15:26:18 GMT 503 2.316 GBP XLON 00501607703TRLO1.1.1
15:28:48 GMT 539 2.316 GBP XLON 00501608001TRLO1.1.1
15:31:36 GMT 17 2.316 GBP AQXE 00501608576TRLO1.1.1
15:31:36 GMT 37 2.316 GBP AQXE 00501608575TRLO1.1.1
15:31:36 GMT 67 2.316 GBP AQXE 00501608577TRLO1.1.1
15:31:36 GMT 158 2.316 GBP CHIX 00501608578TRLO1.1.1
15:31:36 GMT 200 2.316 GBP CHIX 00501608579TRLO1.1.1
15:31:36 GMT 57 2.316 GBP TRQX 00501608580TRLO1.1.1
15:31:38 GMT 332 2.316 GBP BATE 00501608581TRLO1.1.1
15:31:46 GMT 742 2.316 GBP XLON 00501608629TRLO1.1.1
15:31:46 GMT 67 2.316 GBP XLON 00501608630TRLO1.1.1
15:37:43 GMT 67 2.318 GBP TRQX 00501609246TRLO1.1.1
15:37:47 GMT 96 2.318 GBP XLON 00501609253TRLO1.1.1
15:37:47 GMT 566 2.318 GBP XLON 00501609252TRLO1.1.1
15:38:18 GMT 219 2.318 GBP CHIX 00501609398TRLO1.1.1
15:39:47 GMT 586 2.318 GBP XLON 00501609554TRLO1.1.1
15:40:44 GMT 211 2.318 GBP CHIX 00501609729TRLO1.1.1
15:40:53 GMT 59 2.318 GBP TRQX 00501609759TRLO1.1.1
15:41:54 GMT 195 2.318 GBP XLON 00501609871TRLO1.1.1
15:41:54 GMT 512 2.318 GBP XLON 00501609872TRLO1.1.1
15:42:48 GMT 636 2.318 GBP BATE 00501610026TRLO1.1.1
15:42:48 GMT 61 2.318 GBP BATE 00501610027TRLO1.1.1
15:43:01 GMT 21 2.318 GBP CHIX 00501610059TRLO1.1.1
15:43:47 GMT 138 2.318 GBP CHIX 00501610135TRLO1.1.1
15:43:47 GMT 57 2.318 GBP TRQX 00501610136TRLO1.1.1
15:44:15 GMT 576 2.318 GBP XLON 00501610243TRLO1.1.1
15:44:56 GMT 337 2.318 GBP BATE 00501610382TRLO1.1.1
15:45:05 GMT 369 2.318 GBP XLON 00501610400TRLO1.1.1
15:45:57 GMT 2 2.320 GBP AQXE 00501610620TRLO1.1.1
15:45:57 GMT 54 2.320 GBP AQXE 00501610621TRLO1.1.1
15:48:02 GMT 64 2.320 GBP AQXE 00501611099TRLO1.1.1
15:48:02 GMT 64 2.320 GBP AQXE 00501611100TRLO1.1.1
15:48:30 GMT 425 2.320 GBP BATE 00501611198TRLO1.1.1
15:48:30 GMT 531 2.320 GBP BATE 00501611197TRLO1.1.1
15:48:30 GMT 64 2.320 GBP AQXE 00501611200TRLO1.1.1
15:48:30 GMT 195 2.320 GBP CHIX 00501611199TRLO1.1.1
15:48:30 GMT 251 2.320 GBP XLON 00501611201TRLO1.1.1
15:48:30 GMT 325 2.320 GBP XLON 00501611203TRLO1.1.1
15:48:30 GMT 2566 2.320 GBP XLON 00501611202TRLO1.1.1
15:48:30 GMT 60 2.320 GBP TRQX 00501611205TRLO1.1.1
15:48:30 GMT 63 2.320 GBP TRQX 00501611206TRLO1.1.1
15:48:30 GMT 268 2.320 GBP XLON 00501611204TRLO1.1.1
15:50:40 GMT 144 2.318 GBP CHIX 00501611471TRLO1.1.1
15:50:41 GMT 56 2.320 GBP AQXE 00501611483TRLO1.1.1
15:52:33 GMT 58 2.320 GBP AQXE 00501611774TRLO1.1.1
15:53:17 GMT 510 2.318 GBP XLON 00501612054TRLO1.1.1
15:53:17 GMT 820 2.318 GBP XLON 00501612053TRLO1.1.1
15:53:43 GMT 71 2.318 GBP XLON 00501612275TRLO1.1.1
15:53:43 GMT 628 2.318 GBP XLON 00501612277TRLO1.1.1
15:53:47 GMT 78 2.318 GBP TRQX 00501612294TRLO1.1.1
15:53:47 GMT 142 2.318 GBP XLON 00501612293TRLO1.1.1
15:53:47 GMT 196 2.318 GBP CHIX 00501612292TRLO1.1.1
15:53:47 GMT 60 2.318 GBP TRQX 00501612295TRLO1.1.1
15:53:51 GMT 110 2.318 GBP BATE 00501612334TRLO1.1.1
15:53:51 GMT 303 2.318 GBP BATE 00501612335TRLO1.1.1
15:54:36 GMT 54 2.320 GBP AQXE 00501612493TRLO1.1.1
15:55:55 GMT 60 2.318 GBP TRQX 00501612843TRLO1.1.1
15:56:03 GMT 45 2.318 GBP BATE 00501612860TRLO1.1.1
15:56:03 GMT 55 2.318 GBP BATE 00501612861TRLO1.1.1
15:56:03 GMT 230 2.318 GBP BATE 00501612862TRLO1.1.1
15:56:04 GMT 211 2.318 GBP XLON 00501612867TRLO1.1.1
15:56:04 GMT 390 2.318 GBP XLON 00501612868TRLO1.1.1
15:58:05 GMT 366 2.318 GBP BATE 00501613162TRLO1.1.1
15:58:14 GMT 39 2.318 GBP XLON 00501613181TRLO1.1.1
15:58:14 GMT 315 2.318 GBP XLON 00501613180TRLO1.1.1
15:58:14 GMT 298 2.318 GBP XLON 00501613182TRLO1.1.1
15:58:43 GMT 69 2.318 GBP AQXE 00501613249TRLO1.1.1
15:59:55 GMT 504 2.318 GBP XLON 00501613458TRLO1.1.1
16:01:31 GMT 152 2.320 GBP CHIX 00501613702TRLO1.1.1
16:01:44 GMT 575 2.320 GBP XLON 00501613757TRLO1.1.1
16:02:08 GMT 368 2.318 GBP CHIX 00501613823TRLO1.1.1
16:02:08 GMT 370 2.318 GBP BATE 00501613822TRLO1.1.1
16:02:08 GMT 61 2.318 GBP TRQX 00501613826TRLO1.1.1
16:02:08 GMT 179 2.318 GBP CHIX 00501613824TRLO1.1.1
16:02:08 GMT 298 2.318 GBP XLON 00501613825TRLO1.1.1
16:02:10 GMT 59 2.318 GBP AQXE 00501613829TRLO1.1.1
16:15:32 GMT 85 2.320 GBP TRQX 00501615916TRLO1.1.1
16:15:32 GMT 112 2.320 GBP TRQX 00501615917TRLO1.1.1
16:15:32 GMT 349 2.320 GBP XLON 00501615921TRLO1.1.1
16:15:32 GMT 896 2.320 GBP XLON 00501615920TRLO1.1.1
16:15:32 GMT 1500 2.320 GBP XLON 00501615919TRLO1.1.1
16:15:32 GMT 6 2.320 GBP XLON 00501615922TRLO1.1.1
16:15:33 GMT 2434 2.320 GBP XLON 00501615925TRLO1.1.1
16:15:39 GMT 407 2.320 GBP CHIX 00501615951TRLO1.1.1
16:15:39 GMT 358 2.320 GBP CHIX 00501615952TRLO1.1.1
16:15:40 GMT 1251 2.320 GBP BATE 00501615955TRLO1.1.1
16:17:22 GMT 460 2.320 GBP BATE 00501616366TRLO1.1.1
16:17:53 GMT 50 2.318 GBP AQXE 00501616515TRLO1.1.1
16:17:53 GMT 58 2.318 GBP AQXE 00501616514TRLO1.1.1
16:17:53 GMT 62 2.318 GBP AQXE 00501616517TRLO1.1.1
16:17:53 GMT 63 2.318 GBP AQXE 00501616516TRLO1.1.1
16:17:53 GMT 45 2.318 GBP AQXE 00501616518TRLO1.1.1
16:17:53 GMT 153 2.318 GBP AQXE 00501616519TRLO1.1.1
16:17:59 GMT 104 2.320 GBP XLON 00501616537TRLO1.1.1
16:17:59 GMT 376 2.320 GBP XLON 00501616538TRLO1.1.1
16:17:59 GMT 607 2.320 GBP XLON 00501616540TRLO1.1.1
16:17:59 GMT 2702 2.320 GBP XLON 00501616539TRLO1.1.1
16:18:03 GMT 209 2.320 GBP TRQX 00501616551TRLO1.1.1
16:18:05 GMT 1 2.320 GBP CHIX 00501616575TRLO1.1.1
16:18:05 GMT 737 2.320 GBP CHIX 00501616576TRLO1.1.1
16:19:40 GMT 128 2.320 GBP BATE 00501617011TRLO1.1.1
16:19:40 GMT 1155 2.320 GBP BATE 00501617012TRLO1.1.1
16:19:56 GMT 13 2.320 GBP XLON 00501617112TRLO1.1.1
16:20:16 GMT 160 2.320 GBP TRQX 00501617196TRLO1.1.1
16:21:14 GMT 208 2.320 GBP CHIX 00501617381TRLO1.1.1
16:21:14 GMT 117 2.320 GBP AQXE 00501617383TRLO1.1.1
16:21:14 GMT 1803 2.320 GBP XLON 00501617382TRLO1.1.1
16:22:16 GMT 43 2.320 GBP TRQX 00501617571TRLO1.1.1
16:23:14 GMT 303 2.320 GBP BATE 00501617897TRLO1.1.1
16:23:27 GMT 73 2.320 GBP XLON 00501617932TRLO1.1.1
16:23:27 GMT 57 2.320 GBP XLON 00501617933TRLO1.1.1
16:23:30 GMT 250 2.320 GBP XLON 00501617943TRLO1.1.1
16:23:48 GMT 206 2.320 GBP CHIX 00501618016TRLO1.1.1
16:24:09 GMT 527 2.320 GBP BATE 00501618138TRLO1.1.1
16:25:28 GMT 70 2.320 GBP BATE 00501618476TRLO1.1.1
16:25:28 GMT 67 2.320 GBP CHIX 00501618477TRLO1.1.1
16:26:09 GMT 97 2.320 GBP XLON 00501618635TRLO1.1.1
16:26:10 GMT 233 2.320 GBP XLON 00501618643TRLO1.1.1
16:26:19 GMT 58 2.320 GBP AQXE 00501618685TRLO1.1.1
16:27:08 GMT 639 2.320 GBP XLON 00501618837TRLO1.1.1
16:27:13 GMT 96 2.320 GBP CHIX 00501618869TRLO1.1.1
16:27:13 GMT 80 2.320 GBP TRQX 00501618871TRLO1.1.1
16:27:13 GMT 192 2.320 GBP XLON 00501618870TRLO1.1.1
16:29:08 GMT 812 2.320 GBP XLON 00501619640TRLO1.1.1
16:29:34 GMT 48 2.320 GBP AQXE 00501619712TRLO1.1.1
16:29:34 GMT 108 2.320 GBP BATE 00501619713TRLO1.1.1
16:29:34 GMT 172 2.320 GBP XLON 00501619714TRLO1.1.1
16:29:38 GMT 1 2.320 GBP XLON 00501619804TRLO1.1.1
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSVDLFLEFLLFBQ
Copyright 2019 Regulatory News Service, all rights reservedRecent news on International Workplace
See all newsREG - Intnl Workplace Grp - Transaction in Own Shares
AnnouncementREG - Intnl Workplace Grp - Transaction in Own Shares
AnnouncementREG - Intnl Workplace Grp - Transaction in Own Shares
AnnouncementREG - Intnl Workplace Grp - Transaction in Own Shares
AnnouncementREG - Intnl Workplace Grp - Transaction in Own Shares
Announcement