REG - Intnl Workplace Grp - Transaction in Own Shares
Today 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251204:nRSD1507Ka&default-theme=true
RNS Number : 1507K International Workplace Group PLC 04 December 2025
International Workplace Group plc - Transaction in Own Shares
04 December 2025
International Workplace Group plc
Transaction in Own Shares
International Workplace Group plc (the 'Company') announces the purchase, in
accordance with the authority granted by shareholders at the Company's Annual
General Meeting on 20 May 2025, of 161,472 ordinary shares of USD 0.0124 each
in the capital of the Company (the 'Shares') on 03 December 2025 as part of
the buyback programme announced on 04 March 2025 (the 'Programme'), extended
on 6 May 2025 (the 'Second Tranche') and subsequently increased on 19 August
2025.
The Company intends to cancel the Shares.
Since the announcement of the programme on 04 March 2025 (the 'Programme'),
the Company has purchased a total of 46,046,715 ordinary shares of USD 0.0124
each in the capital of the Company.
Following cancellation of the Shares the Company will have 995,624,177 shares
in issue (excluding treasury shares).
The table below contains detailed information about the purchases referred to
above.
Schedule of purchases
Shares purchased: International Workplace Group plc (ISIN: JE00BYVQYS01)
Date of purchases: 03 December 2025
Investment firm: Jefferies International Limited
Aggregate information
Venue Aggregated number of ordinary shares purchased Volume-weighted average price per share (£) Lowest price per share (£) Highest price
per share (£)
London Stock Exchange 102,093 2.3215 2.3040 2.3400
CBOE CXE 17,714 2.3213 2.3080 2.3360
CBOE BXE 30,836 2.3218 2.3000 2.3360
Turquoise Services Limited 5,228 2.3217 2.3100 2.3360
Aquis Exchange 5,601 2.3226 2.3020 2.3360
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No
596/2014 (as it forms part of domestic law of the United Kingdom by virtue of
the European Union (Withdrawal) Act 2018), a full breakdown of the individual
trades made by Jefferies International Limited on behalf of the Company is set
out below.
Transaction Time Time Zone Volume Price Currency Platform Code Transaction reference number
08:07:33 GMT 180 2.322 GBP XLON 00502379726TRLO1.1.1
08:07:33 GMT 467 2.322 GBP XLON 00502379725TRLO1.1.1
08:12:09 GMT 747 2.326 GBP XLON 00502381442TRLO1.1.1
08:20:00 GMT 455 2.340 GBP XLON 00502383530TRLO1.1.1
08:20:00 GMT 3 2.340 GBP XLON 00502383533TRLO1.1.1
08:20:00 GMT 360 2.340 GBP XLON 00502383531TRLO1.1.1
08:20:00 GMT 524 2.340 GBP XLON 00502383532TRLO1.1.1
08:20:03 GMT 2 2.336 GBP AQXE 00502383541TRLO1.1.1
08:20:13 GMT 211 2.336 GBP CHIX 00502383579TRLO1.1.1
08:20:13 GMT 365 2.336 GBP BATE 00502383578TRLO1.1.1
08:20:13 GMT 67 2.336 GBP AQXE 00502383580TRLO1.1.1
08:20:13 GMT 69 2.336 GBP AQXE 00502383581TRLO1.1.1
08:20:14 GMT 58 2.336 GBP TRQX 00502383582TRLO1.1.1
08:20:14 GMT 58 2.336 GBP TRQX 00502383583TRLO1.1.1
08:22:32 GMT 225 2.336 GBP CHIX 00502384054TRLO1.1.1
08:22:52 GMT 52 2.336 GBP TRQX 00502384113TRLO1.1.1
08:22:59 GMT 382 2.336 GBP BATE 00502384124TRLO1.1.1
08:24:43 GMT 159 2.334 GBP XLON 00502384488TRLO1.1.1
08:24:43 GMT 480 2.334 GBP XLON 00502384487TRLO1.1.1
08:25:53 GMT 48 2.332 GBP AQXE 00502384752TRLO1.1.1
08:26:52 GMT 382 2.334 GBP BATE 00502385017TRLO1.1.1
08:27:04 GMT 221 2.332 GBP CHIX 00502385042TRLO1.1.1
08:28:54 GMT 40 2.328 GBP TRQX 00502385470TRLO1.1.1
08:30:27 GMT 698 2.322 GBP XLON 00502385993TRLO1.1.1
08:30:27 GMT 181 2.322 GBP XLON 00502385994TRLO1.1.1
08:32:01 GMT 58 2.324 GBP AQXE 00502386401TRLO1.1.1
08:35:29 GMT 626 2.322 GBP XLON 00502387160TRLO1.1.1
08:37:01 GMT 86 2.328 GBP BATE 00502387509TRLO1.1.1
08:37:01 GMT 73 2.330 GBP BATE 00502387510TRLO1.1.1
08:37:01 GMT 69 2.330 GBP BATE 00502387511TRLO1.1.1
08:37:01 GMT 76 2.332 GBP BATE 00502387512TRLO1.1.1
08:37:01 GMT 19 2.332 GBP BATE 00502387513TRLO1.1.1
08:37:07 GMT 179 2.326 GBP CHIX 00502387530TRLO1.1.1
08:39:01 GMT 57 2.324 GBP TRQX 00502388007TRLO1.1.1
08:39:23 GMT 61 2.324 GBP AQXE 00502388114TRLO1.1.1
08:39:44 GMT 308 2.324 GBP XLON 00502388187TRLO1.1.1
08:39:44 GMT 524 2.324 GBP XLON 00502388186TRLO1.1.1
08:40:06 GMT 164 2.324 GBP CHIX 00502388256TRLO1.1.1
08:41:27 GMT 75 2.332 GBP BATE 00502388483TRLO1.1.1
08:41:27 GMT 82 2.332 GBP BATE 00502388482TRLO1.1.1
08:41:27 GMT 203 2.332 GBP BATE 00502388484TRLO1.1.1
08:45:02 GMT 624 2.326 GBP XLON 00502389464TRLO1.1.1
08:46:28 GMT 41 2.322 GBP TRQX 00502389908TRLO1.1.1
08:49:17 GMT 49 2.324 GBP AQXE 00502390674TRLO1.1.1
08:49:21 GMT 146 2.324 GBP CHIX 00502390687TRLO1.1.1
08:49:21 GMT 2 2.322 GBP TRQX 00502390694TRLO1.1.1
08:49:21 GMT 840 2.322 GBP XLON 00502390693TRLO1.1.1
08:49:21 GMT 46 2.322 GBP TRQX 00502390695TRLO1.1.1
08:51:19 GMT 52 2.320 GBP AQXE 00502391311TRLO1.1.1
08:53:00 GMT 380 2.322 GBP BATE 00502391659TRLO1.1.1
08:54:11 GMT 186 2.320 GBP CHIX 00502391979TRLO1.1.1
08:55:05 GMT 2 2.322 GBP TRQX 00502392140TRLO1.1.1
08:55:05 GMT 33 2.322 GBP TRQX 00502392139TRLO1.1.1
08:55:05 GMT 10 2.322 GBP TRQX 00502392141TRLO1.1.1
08:55:38 GMT 724 2.322 GBP XLON 00502392262TRLO1.1.1
08:55:38 GMT 14 2.322 GBP XLON 00502392263TRLO1.1.1
08:55:38 GMT 94 2.322 GBP XLON 00502392264TRLO1.1.1
08:56:27 GMT 50 2.320 GBP AQXE 00502392386TRLO1.1.1
08:56:42 GMT 86 2.320 GBP BATE 00502392463TRLO1.1.1
08:56:42 GMT 263 2.322 GBP BATE 00502392464TRLO1.1.1
08:59:43 GMT 315 2.324 GBP BATE 00502392990TRLO1.1.1
09:00:07 GMT 215 2.322 GBP CHIX 00502393163TRLO1.1.1
09:00:07 GMT 949 2.322 GBP XLON 00502393164TRLO1.1.1
09:00:07 GMT 60 2.322 GBP TRQX 00502393165TRLO1.1.1
09:02:12 GMT 1095 2.322 GBP XLON 00502393699TRLO1.1.1
09:02:48 GMT 54 2.322 GBP TRQX 00502393816TRLO1.1.1
09:05:58 GMT 181 2.330 GBP CHIX 00502394357TRLO1.1.1
09:08:48 GMT 162 2.330 GBP CHIX 00502394907TRLO1.1.1
09:08:49 GMT 45 2.330 GBP CHIX 00502394909TRLO1.1.1
09:08:57 GMT 300 2.330 GBP XLON 00502394955TRLO1.1.1
09:08:57 GMT 832 2.330 GBP XLON 00502394956TRLO1.1.1
09:11:42 GMT 516 2.332 GBP XLON 00502395411TRLO1.1.1
09:12:02 GMT 66 2.328 GBP AQXE 00502395474TRLO1.1.1
09:12:02 GMT 80 2.328 GBP AQXE 00502395475TRLO1.1.1
09:12:55 GMT 58 2.330 GBP TRQX 00502395631TRLO1.1.1
09:13:25 GMT 365 2.336 GBP BATE 00502395774TRLO1.1.1
09:14:10 GMT 58 2.334 GBP AQXE 00502395882TRLO1.1.1
09:15:34 GMT 414 2.334 GBP BATE 00502396159TRLO1.1.1
09:15:34 GMT 37 2.336 GBP BATE 00502396160TRLO1.1.1
09:17:04 GMT 459 2.330 GBP XLON 00502396428TRLO1.1.1
09:18:08 GMT 64 2.326 GBP TRQX 00502396692TRLO1.1.1
09:22:36 GMT 222 2.318 GBP CHIX 00502397519TRLO1.1.1
09:22:42 GMT 755 2.318 GBP XLON 00502397553TRLO1.1.1
09:25:27 GMT 60 2.318 GBP AQXE 00502398055TRLO1.1.1
09:25:44 GMT 71 2.316 GBP CHIX 00502398110TRLO1.1.1
09:25:44 GMT 76 2.318 GBP CHIX 00502398111TRLO1.1.1
09:25:55 GMT 2 2.316 GBP TRQX 00502398147TRLO1.1.1
09:25:55 GMT 45 2.316 GBP TRQX 00502398148TRLO1.1.1
09:26:20 GMT 116 2.316 GBP BATE 00502398247TRLO1.1.1
09:26:20 GMT 249 2.316 GBP BATE 00502398248TRLO1.1.1
09:26:41 GMT 44 2.316 GBP XLON 00502398344TRLO1.1.1
09:26:41 GMT 98 2.316 GBP XLON 00502398342TRLO1.1.1
09:26:41 GMT 447 2.316 GBP XLON 00502398343TRLO1.1.1
09:28:33 GMT 47 2.316 GBP AQXE 00502398662TRLO1.1.1
09:29:29 GMT 274 2.316 GBP XLON 00502398825TRLO1.1.1
09:29:29 GMT 356 2.316 GBP XLON 00502398826TRLO1.1.1
09:29:53 GMT 4 2.316 GBP TRQX 00502398891TRLO1.1.1
09:29:53 GMT 46 2.316 GBP TRQX 00502398892TRLO1.1.1
09:31:52 GMT 37 2.316 GBP XLON 00502399768TRLO1.1.1
09:31:52 GMT 470 2.316 GBP XLON 00502399769TRLO1.1.1
09:32:27 GMT 307 2.316 GBP BATE 00502399983TRLO1.1.1
09:33:14 GMT 28 2.316 GBP CHIX 00502400304TRLO1.1.1
09:33:14 GMT 150 2.316 GBP CHIX 00502400303TRLO1.1.1
09:35:09 GMT 52 2.316 GBP AQXE 00502401096TRLO1.1.1
09:36:45 GMT 570 2.316 GBP XLON 00502401616TRLO1.1.1
09:36:47 GMT 304 2.316 GBP BATE 00502401622TRLO1.1.1
09:37:33 GMT 192 2.316 GBP CHIX 00502401869TRLO1.1.1
09:38:42 GMT 61 2.316 GBP TRQX 00502402356TRLO1.1.1
09:41:43 GMT 209 2.316 GBP XLON 00502403524TRLO1.1.1
09:41:43 GMT 356 2.316 GBP XLON 00502403525TRLO1.1.1
09:44:11 GMT 53 2.312 GBP CHIX 00502404703TRLO1.1.1
09:44:11 GMT 89 2.312 GBP CHIX 00502404702TRLO1.1.1
09:45:06 GMT 750 2.308 GBP XLON 00502405193TRLO1.1.1
09:45:23 GMT 53 2.310 GBP TRQX 00502405310TRLO1.1.1
09:46:01 GMT 69 2.310 GBP AQXE 00502405704TRLO1.1.1
09:47:05 GMT 333 2.312 GBP BATE 00502406208TRLO1.1.1
09:49:00 GMT 29 2.308 GBP CHIX 00502407083TRLO1.1.1
09:49:00 GMT 125 2.308 GBP CHIX 00502407084TRLO1.1.1
09:50:12 GMT 593 2.304 GBP XLON 00502407539TRLO1.1.1
09:52:08 GMT 57 2.302 GBP AQXE 00502408502TRLO1.1.1
09:53:14 GMT 255 2.300 GBP BATE 00502408868TRLO1.1.1
10:02:01 GMT 50 2.314 GBP TRQX 00502411469TRLO1.1.1
10:02:01 GMT 1264 2.314 GBP XLON 00502411468TRLO1.1.1
10:02:01 GMT 50 2.314 GBP TRQX 00502411470TRLO1.1.1
10:02:24 GMT 162 2.314 GBP CHIX 00502411508TRLO1.1.1
10:04:50 GMT 180 2.314 GBP CHIX 00502411742TRLO1.1.1
10:11:46 GMT 380 2.318 GBP BATE 00502412613TRLO1.1.1
10:11:46 GMT 464 2.318 GBP BATE 00502412612TRLO1.1.1
10:11:46 GMT 1148 2.318 GBP XLON 00502412614TRLO1.1.1
10:11:46 GMT 869 2.318 GBP XLON 00502412615TRLO1.1.1
10:13:21 GMT 165 2.318 GBP CHIX 00502412890TRLO1.1.1
10:17:03 GMT 143 2.318 GBP CHIX 00502413295TRLO1.1.1
10:23:16 GMT 985 2.318 GBP XLON 00502414243TRLO1.1.1
10:23:28 GMT 20 2.320 GBP TRQX 00502414271TRLO1.1.1
10:29:01 GMT 204 2.324 GBP CHIX 00502414800TRLO1.1.1
10:29:02 GMT 295 2.324 GBP BATE 00502414801TRLO1.1.1
10:29:03 GMT 63 2.324 GBP XLON 00502414804TRLO1.1.1
10:29:03 GMT 513 2.324 GBP XLON 00502414805TRLO1.1.1
10:30:57 GMT 357 2.324 GBP BATE 00502415024TRLO1.1.1
10:31:02 GMT 3 2.322 GBP AQXE 00502415034TRLO1.1.1
10:32:14 GMT 321 2.326 GBP XLON 00502415291TRLO1.1.1
10:32:14 GMT 469 2.326 GBP XLON 00502415292TRLO1.1.1
10:38:50 GMT 268 2.324 GBP BATE 00502416241TRLO1.1.1
10:41:02 GMT 4 2.324 GBP XLON 00502416517TRLO1.1.1
10:42:27 GMT 192 2.324 GBP CHIX 00502416688TRLO1.1.1
10:50:28 GMT 59 2.332 GBP AQXE 00502417652TRLO1.1.1
10:50:28 GMT 350 2.332 GBP AQXE 00502417653TRLO1.1.1
10:50:28 GMT 345 2.332 GBP BATE 00502417654TRLO1.1.1
10:50:28 GMT 1440 2.332 GBP XLON 00502417655TRLO1.1.1
10:50:28 GMT 57 2.332 GBP TRQX 00502417657TRLO1.1.1
10:50:28 GMT 231 2.332 GBP TRQX 00502417658TRLO1.1.1
10:50:28 GMT 1006 2.332 GBP XLON 00502417656TRLO1.1.1
10:50:32 GMT 203 2.330 GBP CHIX 00502417671TRLO1.1.1
10:53:48 GMT 57 2.332 GBP AQXE 00502418110TRLO1.1.1
10:53:48 GMT 584 2.332 GBP XLON 00502418111TRLO1.1.1
10:53:51 GMT 375 2.332 GBP BATE 00502418114TRLO1.1.1
10:53:53 GMT 196 2.330 GBP CHIX 00502418116TRLO1.1.1
10:54:12 GMT 58 2.332 GBP TRQX 00502418143TRLO1.1.1
10:56:26 GMT 158 2.330 GBP XLON 00502418548TRLO1.1.1
10:56:26 GMT 233 2.330 GBP XLON 00502418549TRLO1.1.1
10:56:37 GMT 275 2.330 GBP XLON 00502418603TRLO1.1.1
11:00:23 GMT 3 2.326 GBP TRQX 00502419057TRLO1.1.1
11:00:23 GMT 50 2.326 GBP TRQX 00502419058TRLO1.1.1
11:02:29 GMT 213 2.324 GBP CHIX 00502419377TRLO1.1.1
11:03:56 GMT 730 2.324 GBP XLON 00502419553TRLO1.1.1
11:07:17 GMT 168 2.324 GBP CHIX 00502419893TRLO1.1.1
11:09:03 GMT 822 2.324 GBP XLON 00502420194TRLO1.1.1
11:13:08 GMT 399 2.326 GBP BATE 00502420819TRLO1.1.1
11:13:08 GMT 112 2.326 GBP AQXE 00502420823TRLO1.1.1
11:13:08 GMT 353 2.326 GBP BATE 00502420820TRLO1.1.1
11:13:08 GMT 61 2.328 GBP TRQX 00502420822TRLO1.1.1
11:13:08 GMT 558 2.328 GBP XLON 00502420821TRLO1.1.1
11:14:04 GMT 178 2.328 GBP CHIX 00502420946TRLO1.1.1
11:15:50 GMT 314 2.326 GBP BATE 00502421192TRLO1.1.1
11:16:07 GMT 510 2.328 GBP XLON 00502421253TRLO1.1.1
11:16:19 GMT 3 2.326 GBP AQXE 00502421286TRLO1.1.1
11:16:19 GMT 57 2.326 GBP AQXE 00502421287TRLO1.1.1
11:18:46 GMT 186 2.324 GBP CHIX 00502421607TRLO1.1.1
11:19:12 GMT 127 2.328 GBP XLON 00502421721TRLO1.1.1
11:19:12 GMT 401 2.328 GBP XLON 00502421723TRLO1.1.1
11:19:12 GMT 542 2.328 GBP XLON 00502421722TRLO1.1.1
11:19:22 GMT 69 2.326 GBP AQXE 00502421742TRLO1.1.1
11:20:02 GMT 100 2.326 GBP BATE 00502421884TRLO1.1.1
11:20:02 GMT 267 2.326 GBP BATE 00502421885TRLO1.1.1
11:20:02 GMT 5 2.324 GBP TRQX 00502421888TRLO1.1.1
11:20:02 GMT 49 2.324 GBP TRQX 00502421889TRLO1.1.1
11:23:08 GMT 56 2.324 GBP TRQX 00502422387TRLO1.1.1
11:24:24 GMT 234 2.324 GBP CHIX 00502422619TRLO1.1.1
11:25:50 GMT 245 2.326 GBP XLON 00502422876TRLO1.1.1
11:25:50 GMT 504 2.326 GBP XLON 00502422877TRLO1.1.1
11:25:50 GMT 202 2.328 GBP XLON 00502422878TRLO1.1.1
11:25:50 GMT 13 2.328 GBP XLON 00502422879TRLO1.1.1
11:25:59 GMT 55 2.324 GBP AQXE 00502422897TRLO1.1.1
11:30:06 GMT 57 2.324 GBP TRQX 00502423524TRLO1.1.1
11:31:14 GMT 42 2.326 GBP XLON 00502423651TRLO1.1.1
11:31:14 GMT 410 2.326 GBP XLON 00502423652TRLO1.1.1
11:31:14 GMT 194 2.326 GBP XLON 00502423653TRLO1.1.1
11:33:54 GMT 225 2.324 GBP CHIX 00502424096TRLO1.1.1
11:34:14 GMT 50 2.324 GBP AQXE 00502424149TRLO1.1.1
11:34:14 GMT 71 2.324 GBP TRQX 00502424150TRLO1.1.1
11:34:18 GMT 237 2.322 GBP BATE 00502424154TRLO1.1.1
11:34:18 GMT 313 2.322 GBP BATE 00502424155TRLO1.1.1
11:34:21 GMT 61 2.324 GBP XLON 00502424165TRLO1.1.1
11:34:21 GMT 250 2.324 GBP XLON 00502424167TRLO1.1.1
11:34:21 GMT 285 2.324 GBP XLON 00502424166TRLO1.1.1
11:36:49 GMT 534 2.324 GBP XLON 00502424471TRLO1.1.1
11:40:07 GMT 57 2.324 GBP AQXE 00502425045TRLO1.1.1
11:43:48 GMT 7 2.324 GBP XLON 00502426369TRLO1.1.1
11:43:48 GMT 89 2.324 GBP XLON 00502426371TRLO1.1.1
11:43:48 GMT 817 2.324 GBP XLON 00502426370TRLO1.1.1
11:46:31 GMT 33 2.324 GBP AQXE 00502427254TRLO1.1.1
11:46:31 GMT 3 2.324 GBP AQXE 00502427255TRLO1.1.1
11:46:31 GMT 17 2.324 GBP AQXE 00502427256TRLO1.1.1
11:50:19 GMT 33 2.324 GBP XLON 00502428107TRLO1.1.1
11:50:19 GMT 180 2.324 GBP XLON 00502428106TRLO1.1.1
11:50:19 GMT 322 2.324 GBP XLON 00502428108TRLO1.1.1
11:53:31 GMT 197 2.320 GBP CHIX 00502428627TRLO1.1.1
11:53:31 GMT 347 2.320 GBP BATE 00502428629TRLO1.1.1
11:53:31 GMT 368 2.320 GBP BATE 00502428628TRLO1.1.1
11:55:49 GMT 104 2.320 GBP TRQX 00502428890TRLO1.1.1
11:58:10 GMT 217 2.320 GBP CHIX 00502429525TRLO1.1.1
11:58:30 GMT 1066 2.322 GBP XLON 00502429678TRLO1.1.1
11:59:05 GMT 292 2.320 GBP BATE 00502429897TRLO1.1.1
12:01:22 GMT 480 2.322 GBP XLON 00502430355TRLO1.1.1
12:01:22 GMT 162 2.322 GBP XLON 00502430356TRLO1.1.1
12:01:27 GMT 59 2.322 GBP TRQX 00502430364TRLO1.1.1
12:01:30 GMT 202 2.322 GBP CHIX 00502430394TRLO1.1.1
12:01:58 GMT 59 2.320 GBP AQXE 00502430500TRLO1.1.1
12:03:54 GMT 45 2.320 GBP TRQX 00502431193TRLO1.1.1
12:03:55 GMT 100 2.320 GBP XLON 00502431203TRLO1.1.1
12:03:55 GMT 155 2.320 GBP XLON 00502431204TRLO1.1.1
12:03:55 GMT 289 2.320 GBP XLON 00502431205TRLO1.1.1
12:03:57 GMT 5 2.320 GBP AQXE 00502431323TRLO1.1.1
12:03:57 GMT 60 2.320 GBP AQXE 00502431324TRLO1.1.1
12:04:44 GMT 60 2.320 GBP BATE 00502431538TRLO1.1.1
12:04:44 GMT 312 2.320 GBP BATE 00502431539TRLO1.1.1
12:08:31 GMT 665 2.320 GBP XLON 00502432627TRLO1.1.1
12:13:11 GMT 186 2.320 GBP CHIX 00502433876TRLO1.1.1
12:13:37 GMT 52 2.320 GBP AQXE 00502433960TRLO1.1.1
12:13:37 GMT 559 2.320 GBP XLON 00502433961TRLO1.1.1
12:15:22 GMT 277 2.320 GBP BATE 00502434320TRLO1.1.1
12:17:00 GMT 50 2.320 GBP TRQX 00502434700TRLO1.1.1
12:17:49 GMT 213 2.320 GBP CHIX 00502434950TRLO1.1.1
12:18:44 GMT 534 2.320 GBP XLON 00502435213TRLO1.1.1
12:21:31 GMT 290 2.318 GBP BATE 00502435861TRLO1.1.1
12:22:04 GMT 62 2.320 GBP AQXE 00502436076TRLO1.1.1
12:25:40 GMT 171 2.320 GBP XLON 00502437069TRLO1.1.1
12:25:40 GMT 296 2.320 GBP XLON 00502437070TRLO1.1.1
12:28:02 GMT 54 2.320 GBP TRQX 00502437403TRLO1.1.1
12:29:30 GMT 246 2.318 GBP BATE 00502437704TRLO1.1.1
12:34:26 GMT 24 2.320 GBP AQXE 00502438790TRLO1.1.1
12:34:26 GMT 35 2.320 GBP AQXE 00502438789TRLO1.1.1
12:34:37 GMT 33 2.320 GBP XLON 00502438819TRLO1.1.1
12:34:37 GMT 487 2.320 GBP XLON 00502438820TRLO1.1.1
12:36:25 GMT 191 2.320 GBP CHIX 00502439181TRLO1.1.1
12:36:25 GMT 60 2.320 GBP TRQX 00502439182TRLO1.1.1
12:38:28 GMT 569 2.320 GBP XLON 00502439568TRLO1.1.1
12:41:37 GMT 171 2.320 GBP CHIX 00502440208TRLO1.1.1
12:41:40 GMT 498 2.320 GBP XLON 00502440222TRLO1.1.1
12:44:12 GMT 316 2.320 GBP BATE 00502440869TRLO1.1.1
12:44:12 GMT 54 2.320 GBP TRQX 00502440873TRLO1.1.1
12:45:55 GMT 165 2.320 GBP CHIX 00502441216TRLO1.1.1
12:46:12 GMT 162 2.320 GBP XLON 00502441287TRLO1.1.1
12:46:12 GMT 236 2.320 GBP XLON 00502441288TRLO1.1.1
12:46:12 GMT 550 2.320 GBP XLON 00502441289TRLO1.1.1
12:46:36 GMT 88 2.320 GBP AQXE 00502441443TRLO1.1.1
12:48:49 GMT 56 2.316 GBP TRQX 00502441836TRLO1.1.1
12:48:57 GMT 313 2.314 GBP XLON 00502441863TRLO1.1.1
12:48:57 GMT 347 2.314 GBP XLON 00502441864TRLO1.1.1
12:49:06 GMT 341 2.314 GBP BATE 00502441922TRLO1.1.1
12:53:53 GMT 529 2.314 GBP XLON 00502442867TRLO1.1.1
12:54:57 GMT 61 2.314 GBP AQXE 00502443128TRLO1.1.1
12:54:57 GMT 147 2.314 GBP CHIX 00502443127TRLO1.1.1
12:57:55 GMT 248 2.312 GBP BATE 00502443829TRLO1.1.1
12:59:03 GMT 172 2.314 GBP CHIX 00502444126TRLO1.1.1
13:00:19 GMT 52 2.316 GBP AQXE 00502444415TRLO1.1.1
13:01:50 GMT 59 2.314 GBP TRQX 00502444743TRLO1.1.1
13:01:59 GMT 896 2.314 GBP XLON 00502444791TRLO1.1.1
13:08:29 GMT 229 2.318 GBP BATE 00502446167TRLO1.1.1
13:09:46 GMT 164 2.318 GBP CHIX 00502446341TRLO1.1.1
13:09:47 GMT 531 2.318 GBP XLON 00502446342TRLO1.1.1
13:11:35 GMT 51 2.316 GBP AQXE 00502446761TRLO1.1.1
13:12:22 GMT 50 2.316 GBP TRQX 00502446976TRLO1.1.1
13:15:01 GMT 764 2.316 GBP XLON 00502447593TRLO1.1.1
13:15:19 GMT 311 2.318 GBP BATE 00502447662TRLO1.1.1
13:21:05 GMT 81 2.318 GBP XLON 00502449202TRLO1.1.1
13:21:05 GMT 499 2.318 GBP XLON 00502449203TRLO1.1.1
13:21:07 GMT 156 2.316 GBP CHIX 00502449220TRLO1.1.1
13:21:13 GMT 310 2.318 GBP BATE 00502449235TRLO1.1.1
13:21:48 GMT 58 2.316 GBP TRQX 00502449566TRLO1.1.1
13:26:49 GMT 180 2.320 GBP CHIX 00502450686TRLO1.1.1
13:28:09 GMT 334 2.320 GBP BATE 00502451132TRLO1.1.1
13:31:27 GMT 566 2.318 GBP XLON 00502452115TRLO1.1.1
13:31:27 GMT 61 2.318 GBP AQXE 00502452135TRLO1.1.1
13:31:27 GMT 62 2.318 GBP AQXE 00502452136TRLO1.1.1
13:31:38 GMT 55 2.316 GBP TRQX 00502452272TRLO1.1.1
13:32:08 GMT 304 2.318 GBP BATE 00502452448TRLO1.1.1
13:34:04 GMT 754 2.316 GBP XLON 00502453141TRLO1.1.1
13:34:26 GMT 62 2.318 GBP AQXE 00502453283TRLO1.1.1
13:35:35 GMT 4 2.316 GBP XLON 00502453654TRLO1.1.1
13:35:35 GMT 57 2.316 GBP TRQX 00502453655TRLO1.1.1
13:35:35 GMT 582 2.316 GBP XLON 00502453653TRLO1.1.1
13:35:35 GMT 9 2.316 GBP XLON 00502453657TRLO1.1.1
13:35:35 GMT 24 2.316 GBP XLON 00502453658TRLO1.1.1
13:35:35 GMT 226 2.316 GBP XLON 00502453656TRLO1.1.1
13:35:35 GMT 176 2.316 GBP XLON 00502453659TRLO1.1.1
13:35:38 GMT 201 2.316 GBP CHIX 00502453676TRLO1.1.1
13:44:12 GMT 521 2.318 GBP XLON 00502456404TRLO1.1.1
13:44:12 GMT 132 2.318 GBP XLON 00502456405TRLO1.1.1
13:46:51 GMT 156 2.318 GBP XLON 00502457170TRLO1.1.1
13:46:51 GMT 331 2.318 GBP XLON 00502457171TRLO1.1.1
13:46:51 GMT 332 2.318 GBP XLON 00502457172TRLO1.1.1
13:48:07 GMT 189 2.316 GBP CHIX 00502457502TRLO1.1.1
13:48:07 GMT 55 2.316 GBP TRQX 00502457504TRLO1.1.1
13:48:07 GMT 186 2.316 GBP CHIX 00502457503TRLO1.1.1
13:48:07 GMT 50 2.316 GBP TRQX 00502457505TRLO1.1.1
13:48:58 GMT 60 2.318 GBP XLON 00502457788TRLO1.1.1
13:48:58 GMT 755 2.318 GBP XLON 00502457789TRLO1.1.1
13:48:58 GMT 58 2.316 GBP AQXE 00502457791TRLO1.1.1
13:48:58 GMT 64 2.316 GBP AQXE 00502457790TRLO1.1.1
13:50:27 GMT 177 2.316 GBP CHIX 00502458360TRLO1.1.1
13:50:27 GMT 349 2.314 GBP BATE 00502458361TRLO1.1.1
13:50:27 GMT 461 2.314 GBP BATE 00502458362TRLO1.1.1
13:52:17 GMT 59 2.314 GBP TRQX 00502458856TRLO1.1.1
13:58:43 GMT 5 2.316 GBP XLON 00502460894TRLO1.1.1
13:58:43 GMT 33 2.316 GBP XLON 00502460895TRLO1.1.1
13:58:43 GMT 576 2.316 GBP XLON 00502460897TRLO1.1.1
13:58:43 GMT 650 2.316 GBP XLON 00502460896TRLO1.1.1
13:59:50 GMT 141 2.316 GBP CHIX 00502461400TRLO1.1.1
14:01:21 GMT 330 2.316 GBP BATE 00502461840TRLO1.1.1
14:01:21 GMT 178 2.316 GBP CHIX 00502461841TRLO1.1.1
14:01:21 GMT 573 2.316 GBP XLON 00502461842TRLO1.1.1
14:01:21 GMT 63 2.316 GBP TRQX 00502461843TRLO1.1.1
14:01:34 GMT 80 2.314 GBP AQXE 00502462027TRLO1.1.1
14:01:34 GMT 61 2.314 GBP AQXE 00502462028TRLO1.1.1
14:03:51 GMT 5 2.316 GBP BATE 00502462935TRLO1.1.1
14:03:51 GMT 218 2.316 GBP BATE 00502462936TRLO1.1.1
14:03:51 GMT 731 2.316 GBP XLON 00502462937TRLO1.1.1
14:03:51 GMT 87 2.316 GBP BATE 00502462938TRLO1.1.1
14:04:17 GMT 61 2.316 GBP AQXE 00502463097TRLO1.1.1
14:06:08 GMT 336 2.316 GBP BATE 00502463888TRLO1.1.1
14:06:09 GMT 78 2.316 GBP XLON 00502463896TRLO1.1.1
14:06:09 GMT 1252 2.316 GBP XLON 00502463895TRLO1.1.1
14:09:15 GMT 179 2.316 GBP CHIX 00502465053TRLO1.1.1
14:09:15 GMT 84 2.316 GBP TRQX 00502465055TRLO1.1.1
14:09:15 GMT 181 2.316 GBP CHIX 00502465054TRLO1.1.1
14:09:15 GMT 57 2.316 GBP TRQX 00502465056TRLO1.1.1
14:09:16 GMT 317 2.316 GBP BATE 00502465061TRLO1.1.1
14:09:42 GMT 539 2.314 GBP XLON 00502465190TRLO1.1.1
14:09:51 GMT 6 2.314 GBP AQXE 00502465260TRLO1.1.1
14:09:51 GMT 54 2.314 GBP AQXE 00502465261TRLO1.1.1
14:11:19 GMT 451 2.312 GBP XLON 00502465735TRLO1.1.1
14:14:39 GMT 177 2.314 GBP CHIX 00502466539TRLO1.1.1
14:15:44 GMT 654 2.314 GBP XLON 00502466697TRLO1.1.1
14:16:43 GMT 57 2.312 GBP TRQX 00502467076TRLO1.1.1
14:17:28 GMT 328 2.310 GBP BATE 00502467277TRLO1.1.1
14:21:10 GMT 1 2.310 GBP CHIX 00502468211TRLO1.1.1
14:22:00 GMT 1090 2.312 GBP XLON 00502468377TRLO1.1.1
14:24:40 GMT 312 2.314 GBP BATE 00502469080TRLO1.1.1
14:24:40 GMT 55 2.314 GBP TRQX 00502469082TRLO1.1.1
14:24:40 GMT 192 2.314 GBP CHIX 00502469081TRLO1.1.1
14:29:11 GMT 54 2.314 GBP TRQX 00502470346TRLO1.1.1
14:29:11 GMT 176 2.314 GBP CHIX 00502470345TRLO1.1.1
14:29:15 GMT 307 2.314 GBP BATE 00502470370TRLO1.1.1
14:30:22 GMT 557 2.312 GBP XLON 00502471913TRLO1.1.1
14:30:22 GMT 680 2.312 GBP XLON 00502471914TRLO1.1.1
14:40:22 GMT 265 2.322 GBP XLON 00502480696TRLO1.1.1
14:40:22 GMT 432 2.322 GBP XLON 00502480695TRLO1.1.1
14:40:29 GMT 3600 2.322 GBP XLON 00502480733TRLO1.1.1
14:40:29 GMT 829 2.322 GBP XLON 00502480734TRLO1.1.1
14:40:29 GMT 312 2.320 GBP AQXE 00502480735TRLO1.1.1
14:40:29 GMT 55 2.320 GBP AQXE 00502480736TRLO1.1.1
14:40:29 GMT 55 2.320 GBP AQXE 00502480737TRLO1.1.1
14:40:29 GMT 65 2.320 GBP AQXE 00502480738TRLO1.1.1
14:40:29 GMT 224 2.320 GBP CHIX 00502480740TRLO1.1.1
14:40:29 GMT 530 2.320 GBP CHIX 00502480739TRLO1.1.1
14:40:29 GMT 323 2.320 GBP BATE 00502480742TRLO1.1.1
14:40:29 GMT 1396 2.320 GBP BATE 00502480741TRLO1.1.1
14:40:29 GMT 75 2.320 GBP TRQX 00502480745TRLO1.1.1
14:40:29 GMT 152 2.320 GBP TRQX 00502480746TRLO1.1.1
14:40:29 GMT 184 2.320 GBP CHIX 00502480743TRLO1.1.1
14:40:29 GMT 202 2.320 GBP CHIX 00502480744TRLO1.1.1
14:40:29 GMT 51 2.320 GBP TRQX 00502480747TRLO1.1.1
14:42:30 GMT 156 2.322 GBP XLON 00502481741TRLO1.1.1
14:42:30 GMT 228 2.322 GBP XLON 00502481742TRLO1.1.1
14:42:30 GMT 942 2.322 GBP XLON 00502481743TRLO1.1.1
14:43:23 GMT 30 2.322 GBP BATE 00502482073TRLO1.1.1
14:43:23 GMT 275 2.322 GBP BATE 00502482072TRLO1.1.1
14:44:31 GMT 1462 2.322 GBP XLON 00502482549TRLO1.1.1
14:45:53 GMT 384 2.322 GBP BATE 00502483287TRLO1.1.1
14:46:31 GMT 65 2.320 GBP AQXE 00502483610TRLO1.1.1
14:46:31 GMT 45 2.320 GBP AQXE 00502483611TRLO1.1.1
14:46:31 GMT 202 2.320 GBP CHIX 00502483612TRLO1.1.1
14:46:31 GMT 27 2.320 GBP TRQX 00502483615TRLO1.1.1
14:46:31 GMT 42 2.320 GBP TRQX 00502483616TRLO1.1.1
14:46:31 GMT 49 2.320 GBP TRQX 00502483614TRLO1.1.1
14:46:31 GMT 55 2.320 GBP AQXE 00502483613TRLO1.1.1
14:46:31 GMT 35 2.320 GBP TRQX 00502483617TRLO1.1.1
14:47:28 GMT 130 2.322 GBP XLON 00502484109TRLO1.1.1
14:47:28 GMT 13 2.322 GBP XLON 00502484110TRLO1.1.1
14:47:28 GMT 574 2.322 GBP XLON 00502484111TRLO1.1.1
14:47:28 GMT 236 2.322 GBP XLON 00502484112TRLO1.1.1
14:47:50 GMT 353 2.320 GBP BATE 00502484270TRLO1.1.1
14:48:24 GMT 180 2.320 GBP CHIX 00502484610TRLO1.1.1
14:50:13 GMT 4 2.320 GBP AQXE 00502485657TRLO1.1.1
14:50:13 GMT 45 2.320 GBP AQXE 00502485656TRLO1.1.1
14:50:13 GMT 7 2.320 GBP AQXE 00502485658TRLO1.1.1
14:50:43 GMT 175 2.320 GBP CHIX 00502485821TRLO1.1.1
14:51:24 GMT 870 2.322 GBP XLON 00502486060TRLO1.1.1
14:51:24 GMT 182 2.322 GBP XLON 00502486061TRLO1.1.1
14:52:07 GMT 341 2.320 GBP BATE 00502486285TRLO1.1.1
14:52:18 GMT 53 2.320 GBP TRQX 00502486324TRLO1.1.1
14:54:12 GMT 190 2.320 GBP XLON 00502487185TRLO1.1.1
14:54:12 GMT 41 2.320 GBP XLON 00502487186TRLO1.1.1
14:54:12 GMT 551 2.322 GBP XLON 00502487187TRLO1.1.1
14:54:12 GMT 43 2.322 GBP XLON 00502487188TRLO1.1.1
14:56:33 GMT 300 2.324 GBP BATE 00502488092TRLO1.1.1
14:56:34 GMT 9 2.324 GBP CHIX 00502488094TRLO1.1.1
14:56:34 GMT 172 2.324 GBP CHIX 00502488093TRLO1.1.1
14:58:27 GMT 188 2.324 GBP CHIX 00502488945TRLO1.1.1
14:59:52 GMT 70 2.324 GBP AQXE 00502489612TRLO1.1.1
14:59:52 GMT 73 2.324 GBP BATE 00502489610TRLO1.1.1
14:59:52 GMT 156 2.324 GBP CHIX 00502489611TRLO1.1.1
14:59:52 GMT 279 2.324 GBP BATE 00502489609TRLO1.1.1
14:59:52 GMT 84 2.324 GBP AQXE 00502489613TRLO1.1.1
14:59:52 GMT 660 2.324 GBP XLON 00502489614TRLO1.1.1
14:59:52 GMT 55 2.324 GBP TRQX 00502489617TRLO1.1.1
14:59:52 GMT 77 2.324 GBP TRQX 00502489616TRLO1.1.1
14:59:52 GMT 699 2.324 GBP XLON 00502489615TRLO1.1.1
15:01:11 GMT 624 2.322 GBP XLON 00502490582TRLO1.1.1
15:02:04 GMT 55 2.324 GBP TRQX 00502491193TRLO1.1.1
15:02:12 GMT 337 2.322 GBP BATE 00502491257TRLO1.1.1
15:02:40 GMT 180 2.322 GBP CHIX 00502491546TRLO1.1.1
15:03:32 GMT 570 2.322 GBP XLON 00502491978TRLO1.1.1
15:06:52 GMT 538 2.322 GBP XLON 00502494183TRLO1.1.1
15:06:52 GMT 592 2.322 GBP XLON 00502494184TRLO1.1.1
15:12:37 GMT 68 2.324 GBP AQXE 00502498272TRLO1.1.1
15:12:37 GMT 94 2.324 GBP AQXE 00502498273TRLO1.1.1
15:12:37 GMT 206 2.324 GBP CHIX 00502498274TRLO1.1.1
15:12:37 GMT 206 2.324 GBP CHIX 00502498275TRLO1.1.1
15:12:37 GMT 384 2.322 GBP BATE 00502498277TRLO1.1.1
15:12:37 GMT 76 2.324 GBP AQXE 00502498276TRLO1.1.1
15:12:37 GMT 290 2.322 GBP BATE 00502498278TRLO1.1.1
15:12:37 GMT 331 2.322 GBP BATE 00502498279TRLO1.1.1
15:12:37 GMT 526 2.324 GBP XLON 00502498280TRLO1.1.1
15:12:37 GMT 55 2.322 GBP TRQX 00502498283TRLO1.1.1
15:12:37 GMT 498 2.324 GBP XLON 00502498282TRLO1.1.1
15:12:37 GMT 582 2.324 GBP XLON 00502498281TRLO1.1.1
15:13:56 GMT 67 2.316 GBP TRQX 00502499424TRLO1.1.1
15:13:56 GMT 4 2.316 GBP TRQX 00502499425TRLO1.1.1
15:13:56 GMT 380 2.316 GBP XLON 00502499426TRLO1.1.1
15:15:34 GMT 160 2.318 GBP CHIX 00502500561TRLO1.1.1
15:16:24 GMT 62 2.324 GBP AQXE 00502501043TRLO1.1.1
15:19:11 GMT 65 2.324 GBP AQXE 00502502870TRLO1.1.1
15:19:54 GMT 437 2.322 GBP XLON 00502503288TRLO1.1.1
15:19:54 GMT 157 2.322 GBP XLON 00502503289TRLO1.1.1
15:21:11 GMT 33 2.324 GBP AQXE 00502504052TRLO1.1.1
15:21:11 GMT 5 2.324 GBP AQXE 00502504053TRLO1.1.1
15:21:11 GMT 17 2.324 GBP AQXE 00502504054TRLO1.1.1
15:21:54 GMT 683 2.322 GBP XLON 00502504492TRLO1.1.1
15:21:54 GMT 490 2.322 GBP XLON 00502504493TRLO1.1.1
15:21:54 GMT 19 2.322 GBP XLON 00502504494TRLO1.1.1
15:22:08 GMT 371 2.320 GBP BATE 00502504678TRLO1.1.1
15:22:08 GMT 124 2.320 GBP BATE 00502504680TRLO1.1.1
15:22:08 GMT 200 2.320 GBP CHIX 00502504681TRLO1.1.1
15:22:08 GMT 281 2.320 GBP BATE 00502504679TRLO1.1.1
15:22:08 GMT 183 2.320 GBP CHIX 00502504682TRLO1.1.1
15:22:08 GMT 213 2.320 GBP CHIX 00502504684TRLO1.1.1
15:22:08 GMT 329 2.320 GBP BATE 00502504683TRLO1.1.1
15:22:08 GMT 57 2.320 GBP TRQX 00502504688TRLO1.1.1
15:22:08 GMT 590 2.320 GBP XLON 00502504685TRLO1.1.1
15:22:08 GMT 641 2.320 GBP XLON 00502504686TRLO1.1.1
15:22:08 GMT 838 2.320 GBP XLON 00502504687TRLO1.1.1
15:22:08 GMT 57 2.320 GBP TRQX 00502504690TRLO1.1.1
15:22:08 GMT 57 2.320 GBP TRQX 00502504691TRLO1.1.1
15:22:08 GMT 63 2.320 GBP TRQX 00502504689TRLO1.1.1
15:34:13 GMT 34 2.322 GBP XLON 00502512464TRLO1.1.1
15:37:34 GMT 861 2.322 GBP BATE 00502514577TRLO1.1.1
15:37:34 GMT 181 2.322 GBP CHIX 00502514580TRLO1.1.1
15:37:34 GMT 305 2.322 GBP BATE 00502514578TRLO1.1.1
15:37:34 GMT 590 2.322 GBP CHIX 00502514579TRLO1.1.1
15:37:34 GMT 61 2.322 GBP AQXE 00502514582TRLO1.1.1
15:37:34 GMT 183 2.322 GBP AQXE 00502514581TRLO1.1.1
15:37:34 GMT 521 2.322 GBP XLON 00502514583TRLO1.1.1
15:37:34 GMT 751 2.322 GBP XLON 00502514586TRLO1.1.1
15:37:34 GMT 1279 2.322 GBP XLON 00502514584TRLO1.1.1
15:37:34 GMT 1912 2.322 GBP XLON 00502514585TRLO1.1.1
15:37:34 GMT 56 2.322 GBP TRQX 00502514587TRLO1.1.1
15:37:34 GMT 154 2.322 GBP TRQX 00502514588TRLO1.1.1
15:38:49 GMT 61 2.320 GBP TRQX 00502515954TRLO1.1.1
15:38:49 GMT 270 2.320 GBP BATE 00502515953TRLO1.1.1
15:40:08 GMT 62 2.322 GBP AQXE 00502516736TRLO1.1.1
15:42:33 GMT 62 2.322 GBP AQXE 00502518533TRLO1.1.1
15:43:34 GMT 3 2.320 GBP XLON 00502518947TRLO1.1.1
15:43:34 GMT 196 2.320 GBP XLON 00502518946TRLO1.1.1
15:43:42 GMT 327 2.320 GBP XLON 00502518998TRLO1.1.1
15:43:42 GMT 526 2.320 GBP XLON 00502518999TRLO1.1.1
15:43:42 GMT 702 2.320 GBP XLON 00502519000TRLO1.1.1
15:45:06 GMT 206 2.322 GBP CHIX 00502519591TRLO1.1.1
15:45:06 GMT 307 2.322 GBP CHIX 00502519592TRLO1.1.1
15:47:05 GMT 183 2.324 GBP CHIX 00502520849TRLO1.1.1
15:48:19 GMT 22 2.324 GBP AQXE 00502521765TRLO1.1.1
15:48:19 GMT 44 2.324 GBP AQXE 00502521767TRLO1.1.1
15:48:19 GMT 56 2.324 GBP AQXE 00502521766TRLO1.1.1
15:48:19 GMT 502 2.324 GBP BATE 00502521768TRLO1.1.1
15:48:19 GMT 349 2.324 GBP BATE 00502521769TRLO1.1.1
15:48:19 GMT 349 2.324 GBP BATE 00502521770TRLO1.1.1
15:49:38 GMT 175 2.324 GBP CHIX 00502522516TRLO1.1.1
15:49:48 GMT 59 2.324 GBP TRQX 00502522636TRLO1.1.1
15:50:40 GMT 3 2.324 GBP BATE 00502523043TRLO1.1.1
15:50:40 GMT 37 2.324 GBP BATE 00502523042TRLO1.1.1
15:50:40 GMT 269 2.324 GBP BATE 00502523044TRLO1.1.1
15:51:36 GMT 60 2.324 GBP TRQX 00502523425TRLO1.1.1
15:51:58 GMT 63 2.324 GBP AQXE 00502523542TRLO1.1.1
15:52:05 GMT 164 2.324 GBP CHIX 00502523594TRLO1.1.1
15:53:45 GMT 345 2.324 GBP BATE 00502524254TRLO1.1.1
15:53:54 GMT 57 2.324 GBP TRQX 00502524319TRLO1.1.1
15:54:08 GMT 52 2.324 GBP AQXE 00502524463TRLO1.1.1
15:55:24 GMT 31 2.322 GBP XLON 00502525500TRLO1.1.1
15:55:24 GMT 699 2.322 GBP XLON 00502525499TRLO1.1.1
15:55:24 GMT 2 2.322 GBP XLON 00502525503TRLO1.1.1
15:55:24 GMT 480 2.322 GBP XLON 00502525502TRLO1.1.1
15:55:24 GMT 962 2.322 GBP XLON 00502525501TRLO1.1.1
15:55:24 GMT 609 2.322 GBP XLON 00502525504TRLO1.1.1
15:55:24 GMT 830 2.322 GBP XLON 00502525505TRLO1.1.1
15:55:24 GMT 57 2.322 GBP TRQX 00502525509TRLO1.1.1
15:55:24 GMT 66 2.322 GBP TRQX 00502525508TRLO1.1.1
15:55:24 GMT 580 2.322 GBP XLON 00502525507TRLO1.1.1
15:55:24 GMT 640 2.322 GBP XLON 00502525506TRLO1.1.1
15:55:49 GMT 202 2.322 GBP CHIX 00502525793TRLO1.1.1
15:56:40 GMT 327 2.322 GBP BATE 00502526266TRLO1.1.1
16:00:27 GMT 69 2.322 GBP AQXE 00502528684TRLO1.1.1
16:00:27 GMT 52 2.322 GBP TRQX 00502528687TRLO1.1.1
16:00:27 GMT 584 2.322 GBP XLON 00502528685TRLO1.1.1
16:00:27 GMT 787 2.322 GBP XLON 00502528686TRLO1.1.1
16:00:27 GMT 51 2.322 GBP TRQX 00502528688TRLO1.1.1
16:00:47 GMT 152 2.322 GBP CHIX 00502529000TRLO1.1.1
16:04:33 GMT 613 2.326 GBP XLON 00502531036TRLO1.1.1
16:06:54 GMT 903 2.326 GBP XLON 00502532594TRLO1.1.1
16:06:54 GMT 331 2.326 GBP XLON 00502532595TRLO1.1.1
16:12:38 GMT 303 2.328 GBP BATE 00502536457TRLO1.1.1
16:12:38 GMT 720 2.328 GBP BATE 00502536456TRLO1.1.1
16:12:38 GMT 183 2.328 GBP CHIX 00502536459TRLO1.1.1
16:12:38 GMT 233 2.328 GBP CHIX 00502536458TRLO1.1.1
16:12:38 GMT 61 2.328 GBP AQXE 00502536461TRLO1.1.1
16:12:38 GMT 119 2.328 GBP AQXE 00502536460TRLO1.1.1
16:12:38 GMT 271 2.328 GBP CHIX 00502536462TRLO1.1.1
16:12:38 GMT 702 2.328 GBP XLON 00502536463TRLO1.1.1
16:12:38 GMT 706 2.328 GBP XLON 00502536464TRLO1.1.1
16:12:38 GMT 57 2.328 GBP TRQX 00502536467TRLO1.1.1
16:12:38 GMT 60 2.328 GBP TRQX 00502536466TRLO1.1.1
16:12:38 GMT 657 2.328 GBP XLON 00502536465TRLO1.1.1
16:12:38 GMT 54 2.328 GBP TRQX 00502536468TRLO1.1.1
16:14:48 GMT 65 2.324 GBP AQXE 00502537518TRLO1.1.1
16:14:48 GMT 710 2.324 GBP XLON 00502537519TRLO1.1.1
16:14:55 GMT 326 2.324 GBP BATE 00502537573TRLO1.1.1
16:15:02 GMT 162 2.324 GBP TRQX 00502537669TRLO1.1.1
16:15:05 GMT 164 2.324 GBP CHIX 00502537689TRLO1.1.1
16:15:05 GMT 391 2.324 GBP CHIX 00502537690TRLO1.1.1
16:16:45 GMT 2673 2.324 GBP XLON 00502538678TRLO1.1.1
16:17:02 GMT 373 2.324 GBP BATE 00502538829TRLO1.1.1
16:17:02 GMT 439 2.324 GBP BATE 00502538830TRLO1.1.1
16:17:02 GMT 447 2.324 GBP BATE 00502538831TRLO1.1.1
16:17:08 GMT 222 2.324 GBP AQXE 00502538907TRLO1.1.1
16:17:15 GMT 59 2.324 GBP TRQX 00502538984TRLO1.1.1
16:17:39 GMT 533 2.322 GBP XLON 00502539237TRLO1.1.1
16:17:39 GMT 161 2.322 GBP CHIX 00502539238TRLO1.1.1
16:18:46 GMT 278 2.322 GBP BATE 00502539727TRLO1.1.1
16:19:12 GMT 51 2.322 GBP TRQX 00502539948TRLO1.1.1
16:20:22 GMT 133 2.320 GBP CHIX 00502540686TRLO1.1.1
16:20:22 GMT 5 2.320 GBP XLON 00502540688TRLO1.1.1
16:20:22 GMT 740 2.320 GBP XLON 00502540687TRLO1.1.1
16:20:39 GMT 89 2.318 GBP AQXE 00502540883TRLO1.1.1
16:20:44 GMT 292 2.320 GBP BATE 00502540910TRLO1.1.1
16:21:21 GMT 54 2.320 GBP TRQX 00502541188TRLO1.1.1
16:22:51 GMT 283 2.316 GBP BATE 00502541999TRLO1.1.1
16:22:53 GMT 165 2.318 GBP XLON 00502542007TRLO1.1.1
16:22:53 GMT 84 2.318 GBP XLON 00502542009TRLO1.1.1
16:22:53 GMT 1500 2.318 GBP XLON 00502542008TRLO1.1.1
16:23:09 GMT 376 2.316 GBP CHIX 00502542148TRLO1.1.1
16:23:41 GMT 9 2.316 GBP BATE 00502542387TRLO1.1.1
16:23:50 GMT 74 2.318 GBP AQXE 00502542465TRLO1.1.1
16:23:55 GMT 39 2.316 GBP CHIX 00502542490TRLO1.1.1
16:25:10 GMT 46 2.316 GBP CHIX 00502543207TRLO1.1.1
16:25:10 GMT 210 2.316 GBP BATE 00502543206TRLO1.1.1
16:25:10 GMT 68 2.316 GBP TRQX 00502543208TRLO1.1.1
16:25:28 GMT 4 2.318 GBP XLON 00502543360TRLO1.1.1
16:25:28 GMT 15 2.318 GBP XLON 00502543361TRLO1.1.1
16:25:28 GMT 495 2.318 GBP XLON 00502543363TRLO1.1.1
16:25:28 GMT 539 2.318 GBP XLON 00502543362TRLO1.1.1
16:27:08 GMT 34 2.318 GBP XLON 00502544365TRLO1.1.1
16:27:08 GMT 64 2.318 GBP XLON 00502544366TRLO1.1.1
16:27:08 GMT 100 2.318 GBP XLON 00502544364TRLO1.1.1
16:28:21 GMT 27 2.316 GBP AQXE 00502545045TRLO1.1.1
16:29:04 GMT 29 2.316 GBP CHIX 00502545559TRLO1.1.1
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSDXLFBELLXFBX
Copyright 2019 Regulatory News Service, all rights reservedRecent news on International Workplace
See all newsREG - Intnl Workplace Grp - Transaction in Own Shares
AnnouncementREG - Intnl Workplace Grp - Continuation of Capital Return Programme into 2026
AnnouncementREG - Intnl Workplace Grp - Transaction in Own Shares
AnnouncementREG - Intnl Workplace Grp - Transaction in Own Shares
AnnouncementREG - Intnl Workplace Grp - Total Voting Rights: Month End Disclosure
Announcement