REG - Intnl Workplace Grp - Transaction in Own Shares
08/12/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251208:nRSH5310Ka&default-theme=true
RNS Number : 5310K International Workplace Group PLC 08 December 2025
International Workplace Group plc - Transaction in Own Shares
08 December 2025
International Workplace Group plc
Transaction in Own Shares
International Workplace Group plc (the 'Company') announces the purchase, in
accordance with the authority granted by shareholders at the Company's Annual
General Meeting on 20 May 2025, of 330,000 ordinary shares of USD 0.0124 each
in the capital of the Company (the 'Shares') on 05 December 2025 as part of
the buyback programme announced on 04 March 2025 (the 'Programme'), extended
on 6 May 2025 (the 'Second Tranche') and subsequently increased on 19 August
2025.
The Company intends to cancel the Shares.
Since the announcement of the programme on 04 March 2025 (the 'Programme'),
the Company has purchased a total of 46,715,715 ordinary shares of USD 0.0124
each in the capital of the Company.
Following cancellation of the Shares the Company will have 994,971,843 shares
in issue (excluding treasury shares).
The table below contains detailed information about the purchases referred to
above.
Schedule of purchases
Shares purchased: International Workplace Group plc (ISIN: JE00BYVQYS01)
Date of purchases: 05 December 2025
Investment firm: Jefferies International Limited
Aggregate information
Venue Aggregated number of ordinary shares purchased Volume-weighted average price per share (£) Lowest price per share (£) Highest price
per share (£)
London Stock Exchange 198,571 2.2615 2.2320 2.2760
CBOE CXE 38,618 2.2615 2.2480 2.2760
CBOE BXE 67,071 2.2621 2.2440 2.2740
Turquoise Services Limited 11,722 2.2616 2.2480 2.2740
Aquis Exchange 14,018 2.2615 2.2500 2.2740
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No
596/2014 (as it forms part of domestic law of the United Kingdom by virtue of
the European Union (Withdrawal) Act 2018), a full breakdown of the individual
trades made by Jefferies International Limited on behalf of the Company is set
out below.
Transaction Time Time Zone Volume Price Currency Platform Code Transaction reference number
08:05:29 GMT 675 2.250 GBP XLON 00502838516TRLO1.1.1
08:08:13 GMT 105 2.232 GBP XLON 00502838929TRLO1.1.1
08:08:13 GMT 410 2.232 GBP XLON 00502838928TRLO1.1.1
08:10:36 GMT 631 2.246 GBP XLON 00502839377TRLO1.1.1
08:10:59 GMT 630 2.244 GBP BATE 00502839420TRLO1.1.1
08:12:33 GMT 7 2.248 GBP TRQX 00502839615TRLO1.1.1
08:12:33 GMT 483 2.248 GBP CHIX 00502839614TRLO1.1.1
08:12:55 GMT 735 2.248 GBP XLON 00502839649TRLO1.1.1
08:12:55 GMT 114 2.248 GBP TRQX 00502839650TRLO1.1.1
08:14:48 GMT 433 2.248 GBP XLON 00502839880TRLO1.1.1
08:14:48 GMT 671 2.248 GBP XLON 00502839881TRLO1.1.1
08:16:42 GMT 4 2.254 GBP TRQX 00502840097TRLO1.1.1
08:16:44 GMT 4 2.254 GBP XLON 00502840100TRLO1.1.1
08:19:00 GMT 675 2.260 GBP XLON 00502840513TRLO1.1.1
08:19:00 GMT 1013 2.260 GBP XLON 00502840514TRLO1.1.1
08:20:09 GMT 1143 2.260 GBP BATE 00502840636TRLO1.1.1
08:20:58 GMT 598 2.260 GBP XLON 00502840798TRLO1.1.1
08:22:10 GMT 165 2.258 GBP AQXE 00502841015TRLO1.1.1
08:22:10 GMT 165 2.258 GBP AQXE 00502841016TRLO1.1.1
08:22:10 GMT 262 2.258 GBP CHIX 00502841018TRLO1.1.1
08:22:10 GMT 471 2.258 GBP CHIX 00502841017TRLO1.1.1
08:22:10 GMT 111 2.256 GBP TRQX 00502841020TRLO1.1.1
08:22:10 GMT 47 2.258 GBP CHIX 00502841019TRLO1.1.1
08:23:23 GMT 550 2.258 GBP XLON 00502841182TRLO1.1.1
08:27:10 GMT 143 2.256 GBP TRQX 00502841800TRLO1.1.1
08:27:29 GMT 176 2.258 GBP AQXE 00502841880TRLO1.1.1
08:27:59 GMT 165 2.258 GBP XLON 00502841946TRLO1.1.1
08:27:59 GMT 485 2.258 GBP XLON 00502841945TRLO1.1.1
08:27:59 GMT 528 2.258 GBP XLON 00502841947TRLO1.1.1
08:30:12 GMT 341 2.256 GBP CHIX 00502842373TRLO1.1.1
08:30:58 GMT 4 2.256 GBP BATE 00502842503TRLO1.1.1
08:30:58 GMT 508 2.256 GBP BATE 00502842502TRLO1.1.1
08:30:58 GMT 67 2.256 GBP BATE 00502842504TRLO1.1.1
08:31:05 GMT 770 2.256 GBP XLON 00502842522TRLO1.1.1
08:35:12 GMT 946 2.258 GBP XLON 00502843165TRLO1.1.1
08:35:22 GMT 7 2.258 GBP AQXE 00502843196TRLO1.1.1
08:37:10 GMT 127 2.258 GBP AQXE 00502843459TRLO1.1.1
08:37:18 GMT 776 2.258 GBP XLON 00502843481TRLO1.1.1
08:40:18 GMT 1240 2.262 GBP BATE 00502843908TRLO1.1.1
08:40:20 GMT 1084 2.262 GBP XLON 00502843913TRLO1.1.1
08:40:23 GMT 439 2.262 GBP CHIX 00502843922TRLO1.1.1
08:42:42 GMT 161 2.258 GBP AQXE 00502844197TRLO1.1.1
08:42:45 GMT 13 2.256 GBP TRQX 00502844202TRLO1.1.1
08:43:13 GMT 686 2.260 GBP XLON 00502844313TRLO1.1.1
08:43:56 GMT 84 2.256 GBP TRQX 00502844362TRLO1.1.1
08:43:56 GMT 119 2.256 GBP TRQX 00502844363TRLO1.1.1
08:43:56 GMT 134 2.256 GBP TRQX 00502844364TRLO1.1.1
08:44:47 GMT 508 2.258 GBP BATE 00502844519TRLO1.1.1
08:44:47 GMT 191 2.260 GBP BATE 00502844520TRLO1.1.1
08:45:25 GMT 375 2.260 GBP CHIX 00502844609TRLO1.1.1
08:45:26 GMT 513 2.260 GBP XLON 00502844610TRLO1.1.1
08:47:42 GMT 100 2.260 GBP XLON 00502845008TRLO1.1.1
08:47:42 GMT 584 2.260 GBP XLON 00502845009TRLO1.1.1
08:47:42 GMT 39 2.260 GBP XLON 00502845010TRLO1.1.1
08:48:26 GMT 70 2.258 GBP AQXE 00502845223TRLO1.1.1
08:48:26 GMT 88 2.258 GBP AQXE 00502845222TRLO1.1.1
08:50:02 GMT 418 2.256 GBP XLON 00502845503TRLO1.1.1
08:50:02 GMT 644 2.256 GBP XLON 00502845504TRLO1.1.1
08:51:18 GMT 122 2.254 GBP TRQX 00502845832TRLO1.1.1
08:53:26 GMT 382 2.250 GBP CHIX 00502846186TRLO1.1.1
08:54:00 GMT 69 2.260 GBP BATE 00502846249TRLO1.1.1
08:54:00 GMT 520 2.260 GBP BATE 00502846248TRLO1.1.1
08:55:00 GMT 862 2.250 GBP XLON 00502846352TRLO1.1.1
08:55:31 GMT 133 2.250 GBP AQXE 00502846416TRLO1.1.1
08:56:13 GMT 110 2.246 GBP XLON 00502846522TRLO1.1.1
08:56:13 GMT 9 2.246 GBP XLON 00502846524TRLO1.1.1
08:56:13 GMT 24 2.246 GBP XLON 00502846523TRLO1.1.1
08:57:02 GMT 7 2.248 GBP TRQX 00502846676TRLO1.1.1
08:57:02 GMT 101 2.248 GBP TRQX 00502846677TRLO1.1.1
08:57:12 GMT 407 2.250 GBP CHIX 00502846716TRLO1.1.1
08:57:43 GMT 907 2.258 GBP BATE 00502846786TRLO1.1.1
08:59:00 GMT 140 2.250 GBP AQXE 00502847013TRLO1.1.1
08:59:10 GMT 2817 2.248 GBP XLON 00502847039TRLO1.1.1
08:59:22 GMT 121 2.248 GBP TRQX 00502847065TRLO1.1.1
08:59:57 GMT 23 2.248 GBP CHIX 00502847115TRLO1.1.1
09:00:23 GMT 378 2.248 GBP CHIX 00502847257TRLO1.1.1
09:01:21 GMT 7 2.248 GBP XLON 00502847483TRLO1.1.1
09:03:14 GMT 1953 2.252 GBP XLON 00502847814TRLO1.1.1
09:06:23 GMT 700 2.264 GBP BATE 00502848287TRLO1.1.1
09:06:23 GMT 322 2.264 GBP CHIX 00502848288TRLO1.1.1
09:09:08 GMT 164 2.266 GBP AQXE 00502848672TRLO1.1.1
09:09:08 GMT 294 2.266 GBP CHIX 00502848673TRLO1.1.1
09:09:08 GMT 1400 2.266 GBP XLON 00502848674TRLO1.1.1
09:09:10 GMT 673 2.266 GBP BATE 00502848679TRLO1.1.1
09:11:18 GMT 196 2.266 GBP XLON 00502848964TRLO1.1.1
09:11:18 GMT 794 2.266 GBP XLON 00502848963TRLO1.1.1
09:11:30 GMT 134 2.266 GBP AQXE 00502848975TRLO1.1.1
09:13:08 GMT 90 2.264 GBP TRQX 00502849272TRLO1.1.1
09:13:08 GMT 140 2.264 GBP TRQX 00502849271TRLO1.1.1
09:13:12 GMT 9 2.266 GBP XLON 00502849282TRLO1.1.1
09:13:12 GMT 224 2.266 GBP XLON 00502849281TRLO1.1.1
09:13:12 GMT 8 2.266 GBP XLON 00502849283TRLO1.1.1
09:13:12 GMT 8 2.266 GBP XLON 00502849284TRLO1.1.1
09:13:12 GMT 455 2.266 GBP XLON 00502849285TRLO1.1.1
09:13:12 GMT 52 2.266 GBP XLON 00502849286TRLO1.1.1
09:15:59 GMT 59 2.264 GBP BATE 00502849747TRLO1.1.1
09:15:59 GMT 506 2.264 GBP BATE 00502849748TRLO1.1.1
09:15:59 GMT 106 2.264 GBP BATE 00502849749TRLO1.1.1
09:16:39 GMT 106 2.262 GBP TRQX 00502849820TRLO1.1.1
09:17:29 GMT 389 2.262 GBP CHIX 00502849904TRLO1.1.1
09:18:03 GMT 363 2.262 GBP XLON 00502849950TRLO1.1.1
09:18:03 GMT 17 2.262 GBP XLON 00502849951TRLO1.1.1
09:18:03 GMT 17 2.262 GBP XLON 00502849952TRLO1.1.1
09:18:03 GMT 725 2.262 GBP XLON 00502849953TRLO1.1.1
09:20:28 GMT 114 2.262 GBP AQXE 00502850336TRLO1.1.1
09:21:04 GMT 237 2.262 GBP XLON 00502850407TRLO1.1.1
09:21:04 GMT 355 2.262 GBP XLON 00502850408TRLO1.1.1
09:22:58 GMT 72 2.264 GBP BATE 00502850581TRLO1.1.1
09:22:58 GMT 417 2.264 GBP BATE 00502850582TRLO1.1.1
09:24:32 GMT 79 2.260 GBP CHIX 00502850808TRLO1.1.1
09:24:32 GMT 248 2.260 GBP CHIX 00502850807TRLO1.1.1
09:39:16 GMT 485 2.260 GBP XLON 00502853623TRLO1.1.1
09:39:16 GMT 24 2.260 GBP XLON 00502853624TRLO1.1.1
09:43:39 GMT 472 2.262 GBP CHIX 00502854989TRLO1.1.1
09:43:39 GMT 416 2.260 GBP BATE 00502854991TRLO1.1.1
09:43:39 GMT 755 2.260 GBP BATE 00502854990TRLO1.1.1
09:43:39 GMT 84 2.260 GBP BATE 00502854992TRLO1.1.1
09:43:39 GMT 338 2.260 GBP CHIX 00502854994TRLO1.1.1
09:43:39 GMT 696 2.260 GBP BATE 00502854993TRLO1.1.1
09:43:39 GMT 171 2.260 GBP AQXE 00502854996TRLO1.1.1
09:43:39 GMT 241 2.260 GBP AQXE 00502854997TRLO1.1.1
09:43:39 GMT 350 2.260 GBP CHIX 00502854995TRLO1.1.1
09:43:39 GMT 143 2.260 GBP AQXE 00502854998TRLO1.1.1
09:43:39 GMT 820 2.260 GBP XLON 00502855000TRLO1.1.1
09:43:39 GMT 1155 2.260 GBP XLON 00502854999TRLO1.1.1
09:43:39 GMT 499 2.260 GBP XLON 00502855002TRLO1.1.1
09:43:39 GMT 1311 2.260 GBP XLON 00502855001TRLO1.1.1
09:43:39 GMT 610 2.260 GBP XLON 00502855003TRLO1.1.1
09:43:39 GMT 933 2.260 GBP XLON 00502855004TRLO1.1.1
09:43:39 GMT 124 2.260 GBP TRQX 00502855006TRLO1.1.1
09:43:39 GMT 855 2.260 GBP XLON 00502855005TRLO1.1.1
09:43:39 GMT 95 2.260 GBP TRQX 00502855008TRLO1.1.1
09:43:39 GMT 113 2.260 GBP TRQX 00502855007TRLO1.1.1
09:46:08 GMT 112 2.258 GBP TRQX 00502855800TRLO1.1.1
09:46:08 GMT 475 2.258 GBP BATE 00502855798TRLO1.1.1
09:46:08 GMT 685 2.258 GBP XLON 00502855799TRLO1.1.1
09:46:12 GMT 179 2.258 GBP XLON 00502855812TRLO1.1.1
09:49:54 GMT 914 2.258 GBP XLON 00502856856TRLO1.1.1
09:50:01 GMT 4 2.260 GBP TRQX 00502856874TRLO1.1.1
09:50:01 GMT 116 2.260 GBP TRQX 00502856875TRLO1.1.1
09:50:36 GMT 424 2.260 GBP CHIX 00502857045TRLO1.1.1
09:56:10 GMT 685 2.260 GBP BATE 00502858472TRLO1.1.1
10:00:05 GMT 292 2.258 GBP XLON 00502859623TRLO1.1.1
10:00:05 GMT 120 2.260 GBP TRQX 00502859622TRLO1.1.1
10:00:05 GMT 21 2.258 GBP XLON 00502859624TRLO1.1.1
10:01:36 GMT 91 2.260 GBP CHIX 00502859918TRLO1.1.1
10:01:36 GMT 377 2.260 GBP CHIX 00502859919TRLO1.1.1
10:02:08 GMT 203 2.260 GBP BATE 00502860045TRLO1.1.1
10:02:08 GMT 482 2.260 GBP BATE 00502860046TRLO1.1.1
10:02:14 GMT 2208 2.260 GBP XLON 00502860054TRLO1.1.1
10:02:41 GMT 147 2.258 GBP AQXE 00502860150TRLO1.1.1
10:02:41 GMT 167 2.258 GBP AQXE 00502860151TRLO1.1.1
10:04:04 GMT 997 2.256 GBP XLON 00502860486TRLO1.1.1
10:04:43 GMT 316 2.256 GBP BATE 00502860656TRLO1.1.1
10:05:53 GMT 125 2.258 GBP TRQX 00502860847TRLO1.1.1
10:06:09 GMT 96 2.258 GBP CHIX 00502860887TRLO1.1.1
10:06:09 GMT 293 2.260 GBP CHIX 00502860888TRLO1.1.1
10:06:09 GMT 24 2.260 GBP CHIX 00502860889TRLO1.1.1
10:06:17 GMT 1247 2.258 GBP XLON 00502860908TRLO1.1.1
10:06:46 GMT 17 2.258 GBP AQXE 00502861074TRLO1.1.1
10:06:46 GMT 134 2.258 GBP AQXE 00502861075TRLO1.1.1
10:08:49 GMT 572 2.260 GBP XLON 00502861383TRLO1.1.1
10:08:49 GMT 643 2.260 GBP XLON 00502861382TRLO1.1.1
10:11:07 GMT 545 2.260 GBP XLON 00502861716TRLO1.1.1
10:11:56 GMT 173 2.258 GBP BATE 00502861818TRLO1.1.1
10:11:56 GMT 595 2.258 GBP BATE 00502861819TRLO1.1.1
10:11:56 GMT 121 2.258 GBP TRQX 00502861820TRLO1.1.1
10:14:35 GMT 126 2.258 GBP AQXE 00502862272TRLO1.1.1
10:14:35 GMT 925 2.258 GBP XLON 00502862273TRLO1.1.1
10:31:30 GMT 567 2.260 GBP BATE 00502865386TRLO1.1.1
10:31:30 GMT 117 2.260 GBP CHIX 00502865387TRLO1.1.1
10:31:31 GMT 16 2.260 GBP CHIX 00502865389TRLO1.1.1
10:31:31 GMT 507 2.260 GBP CHIX 00502865388TRLO1.1.1
10:31:31 GMT 37 2.260 GBP CHIX 00502865390TRLO1.1.1
10:31:37 GMT 168 2.260 GBP AQXE 00502865414TRLO1.1.1
10:33:21 GMT 31 2.260 GBP BATE 00502865740TRLO1.1.1
10:33:21 GMT 715 2.260 GBP BATE 00502865743TRLO1.1.1
10:33:54 GMT 451 2.260 GBP CHIX 00502865825TRLO1.1.1
10:34:14 GMT 166 2.260 GBP AQXE 00502865879TRLO1.1.1
10:35:53 GMT 655 2.260 GBP BATE 00502866196TRLO1.1.1
10:45:32 GMT 349 2.260 GBP CHIX 00502867904TRLO1.1.1
10:45:32 GMT 83 2.262 GBP XLON 00502867909TRLO1.1.1
10:45:32 GMT 790 2.262 GBP XLON 00502867907TRLO1.1.1
10:45:32 GMT 878 2.262 GBP XLON 00502867908TRLO1.1.1
10:45:32 GMT 469 2.262 GBP XLON 00502867910TRLO1.1.1
10:47:26 GMT 371 2.266 GBP CHIX 00502868211TRLO1.1.1
10:50:33 GMT 323 2.266 GBP CHIX 00502868798TRLO1.1.1
10:50:33 GMT 592 2.264 GBP XLON 00502868799TRLO1.1.1
10:54:54 GMT 140 2.266 GBP AQXE 00502869373TRLO1.1.1
10:56:33 GMT 69 2.268 GBP XLON 00502869649TRLO1.1.1
10:56:33 GMT 380 2.268 GBP XLON 00502869651TRLO1.1.1
10:56:33 GMT 1160 2.268 GBP XLON 00502869650TRLO1.1.1
10:56:33 GMT 59 2.268 GBP XLON 00502869652TRLO1.1.1
10:56:33 GMT 609 2.268 GBP XLON 00502869653TRLO1.1.1
10:56:33 GMT 48 2.268 GBP XLON 00502869654TRLO1.1.1
10:56:33 GMT 1000 2.268 GBP XLON 00502869655TRLO1.1.1
10:56:33 GMT 496 2.268 GBP XLON 00502869656TRLO1.1.1
10:56:33 GMT 3420 2.268 GBP XLON 00502869657TRLO1.1.1
10:57:37 GMT 330 2.268 GBP CHIX 00502869925TRLO1.1.1
10:58:35 GMT 831 2.268 GBP XLON 00502870060TRLO1.1.1
10:59:59 GMT 73 2.266 GBP AQXE 00502870275TRLO1.1.1
10:59:59 GMT 119 2.266 GBP TRQX 00502870276TRLO1.1.1
10:59:59 GMT 510 2.266 GBP TRQX 00502870277TRLO1.1.1
10:59:59 GMT 94 2.266 GBP TRQX 00502870278TRLO1.1.1
11:01:41 GMT 97 2.268 GBP XLON 00502870583TRLO1.1.1
11:01:41 GMT 719 2.268 GBP XLON 00502870584TRLO1.1.1
11:05:42 GMT 51 2.268 GBP XLON 00502871408TRLO1.1.1
11:05:42 GMT 458 2.268 GBP XLON 00502871409TRLO1.1.1
11:06:37 GMT 77 2.268 GBP BATE 00502871590TRLO1.1.1
11:07:27 GMT 363 2.268 GBP BATE 00502871720TRLO1.1.1
11:07:27 GMT 19 2.268 GBP XLON 00502871722TRLO1.1.1
11:07:27 GMT 272 2.268 GBP XLON 00502871721TRLO1.1.1
11:07:27 GMT 420 2.268 GBP XLON 00502871723TRLO1.1.1
11:07:33 GMT 736 2.268 GBP BATE 00502871745TRLO1.1.1
11:07:33 GMT 1320 2.268 GBP BATE 00502871746TRLO1.1.1
11:08:33 GMT 405 2.268 GBP CHIX 00502871973TRLO1.1.1
11:09:31 GMT 326 2.268 GBP XLON 00502872108TRLO1.1.1
11:09:31 GMT 385 2.268 GBP XLON 00502872109TRLO1.1.1
11:09:46 GMT 588 2.268 GBP BATE 00502872138TRLO1.1.1
11:10:42 GMT 106 2.268 GBP TRQX 00502872295TRLO1.1.1
11:10:42 GMT 349 2.268 GBP CHIX 00502872294TRLO1.1.1
11:11:36 GMT 695 2.268 GBP XLON 00502872474TRLO1.1.1
11:12:17 GMT 11 2.266 GBP AQXE 00502872582TRLO1.1.1
11:12:17 GMT 63 2.266 GBP AQXE 00502872581TRLO1.1.1
11:12:17 GMT 119 2.266 GBP AQXE 00502872583TRLO1.1.1
11:12:17 GMT 159 2.266 GBP AQXE 00502872580TRLO1.1.1
11:12:17 GMT 156 2.266 GBP AQXE 00502872584TRLO1.1.1
11:13:50 GMT 138 2.266 GBP BATE 00502872799TRLO1.1.1
11:13:50 GMT 426 2.266 GBP BATE 00502872800TRLO1.1.1
11:14:51 GMT 137 2.268 GBP TRQX 00502872967TRLO1.1.1
11:15:08 GMT 200 2.266 GBP XLON 00502873021TRLO1.1.1
11:15:08 GMT 246 2.266 GBP XLON 00502873022TRLO1.1.1
11:15:08 GMT 587 2.266 GBP XLON 00502873023TRLO1.1.1
11:16:32 GMT 306 2.266 GBP CHIX 00502873352TRLO1.1.1
11:16:36 GMT 82 2.266 GBP AQXE 00502873357TRLO1.1.1
11:16:36 GMT 57 2.266 GBP AQXE 00502873358TRLO1.1.1
11:17:00 GMT 355 2.266 GBP BATE 00502873427TRLO1.1.1
11:17:00 GMT 188 2.266 GBP BATE 00502873428TRLO1.1.1
11:17:18 GMT 1301 2.266 GBP XLON 00502873485TRLO1.1.1
11:23:55 GMT 7 2.266 GBP CHIX 00502874420TRLO1.1.1
11:25:22 GMT 2010 2.272 GBP XLON 00502874651TRLO1.1.1
11:26:51 GMT 488 2.274 GBP CHIX 00502874856TRLO1.1.1
11:26:51 GMT 564 2.272 GBP BATE 00502874857TRLO1.1.1
11:26:51 GMT 134 2.272 GBP AQXE 00502874859TRLO1.1.1
11:26:51 GMT 144 2.272 GBP AQXE 00502874860TRLO1.1.1
11:26:51 GMT 33 2.272 GBP XLON 00502874861TRLO1.1.1
11:26:51 GMT 120 2.272 GBP TRQX 00502874864TRLO1.1.1
11:26:51 GMT 148 2.272 GBP TRQX 00502874862TRLO1.1.1
11:26:51 GMT 1106 2.272 GBP XLON 00502874863TRLO1.1.1
11:29:47 GMT 12 2.272 GBP CHIX 00502875396TRLO1.1.1
11:32:05 GMT 400 2.272 GBP CHIX 00502875870TRLO1.1.1
11:32:05 GMT 801 2.272 GBP BATE 00502875871TRLO1.1.1
11:32:06 GMT 109 2.272 GBP AQXE 00502875886TRLO1.1.1
11:32:10 GMT 1368 2.272 GBP XLON 00502875916TRLO1.1.1
11:32:10 GMT 183 2.272 GBP XLON 00502875918TRLO1.1.1
11:34:41 GMT 426 2.276 GBP XLON 00502876289TRLO1.1.1
11:37:19 GMT 3 2.276 GBP XLON 00502876618TRLO1.1.1
11:37:35 GMT 431 2.276 GBP XLON 00502876684TRLO1.1.1
11:37:35 GMT 966 2.276 GBP XLON 00502876685TRLO1.1.1
11:37:43 GMT 447 2.276 GBP CHIX 00502876723TRLO1.1.1
11:38:10 GMT 804 2.274 GBP BATE 00502876790TRLO1.1.1
11:38:10 GMT 124 2.274 GBP AQXE 00502876791TRLO1.1.1
11:38:10 GMT 145 2.274 GBP TRQX 00502876792TRLO1.1.1
11:40:59 GMT 742 2.276 GBP XLON 00502877248TRLO1.1.1
11:40:59 GMT 114 2.276 GBP XLON 00502877249TRLO1.1.1
11:45:18 GMT 930 2.276 GBP XLON 00502877742TRLO1.1.1
11:49:00 GMT 462 2.276 GBP XLON 00502878275TRLO1.1.1
11:49:00 GMT 436 2.276 GBP XLON 00502878276TRLO1.1.1
11:51:27 GMT 1079 2.274 GBP BATE 00502878625TRLO1.1.1
11:51:27 GMT 134 2.274 GBP TRQX 00502878627TRLO1.1.1
11:51:27 GMT 668 2.274 GBP CHIX 00502878626TRLO1.1.1
11:52:52 GMT 167 2.272 GBP AQXE 00502878982TRLO1.1.1
11:54:07 GMT 548 2.272 GBP XLON 00502879257TRLO1.1.1
11:54:55 GMT 101 2.270 GBP TRQX 00502879383TRLO1.1.1
11:56:25 GMT 747 2.270 GBP XLON 00502879576TRLO1.1.1
11:57:28 GMT 518 2.270 GBP BATE 00502879711TRLO1.1.1
11:57:34 GMT 156 2.270 GBP AQXE 00502879730TRLO1.1.1
11:58:56 GMT 39 2.270 GBP XLON 00502879961TRLO1.1.1
11:58:56 GMT 70 2.270 GBP XLON 00502879960TRLO1.1.1
11:58:56 GMT 941 2.270 GBP XLON 00502879959TRLO1.1.1
12:00:58 GMT 101 2.266 GBP TRQX 00502880272TRLO1.1.1
12:01:11 GMT 419 2.266 GBP CHIX 00502880297TRLO1.1.1
12:01:20 GMT 1085 2.266 GBP XLON 00502880318TRLO1.1.1
12:03:05 GMT 132 2.264 GBP AQXE 00502880747TRLO1.1.1
12:03:20 GMT 759 2.266 GBP XLON 00502880819TRLO1.1.1
12:03:20 GMT 277 2.266 GBP XLON 00502880820TRLO1.1.1
12:03:57 GMT 115 2.266 GBP TRQX 00502880904TRLO1.1.1
12:04:08 GMT 132 2.266 GBP CHIX 00502880935TRLO1.1.1
12:04:08 GMT 197 2.266 GBP CHIX 00502880936TRLO1.1.1
12:05:32 GMT 110 2.266 GBP XLON 00502881219TRLO1.1.1
12:05:32 GMT 6 2.266 GBP XLON 00502881221TRLO1.1.1
12:05:32 GMT 67 2.266 GBP XLON 00502881220TRLO1.1.1
12:05:32 GMT 809 2.266 GBP XLON 00502881222TRLO1.1.1
12:07:46 GMT 396 2.266 GBP BATE 00502881704TRLO1.1.1
12:10:09 GMT 581 2.270 GBP BATE 00502882041TRLO1.1.1
12:10:17 GMT 672 2.268 GBP XLON 00502882061TRLO1.1.1
12:10:24 GMT 55 2.270 GBP AQXE 00502882086TRLO1.1.1
12:10:24 GMT 88 2.270 GBP AQXE 00502882085TRLO1.1.1
12:11:10 GMT 416 2.268 GBP CHIX 00502882171TRLO1.1.1
12:13:19 GMT 143 2.270 GBP BATE 00502882600TRLO1.1.1
12:13:19 GMT 505 2.270 GBP BATE 00502882599TRLO1.1.1
12:13:35 GMT 114 2.266 GBP TRQX 00502882648TRLO1.1.1
12:14:23 GMT 340 2.268 GBP XLON 00502882789TRLO1.1.1
12:14:23 GMT 436 2.268 GBP XLON 00502882788TRLO1.1.1
12:14:23 GMT 108 2.268 GBP XLON 00502882790TRLO1.1.1
12:16:03 GMT 123 2.270 GBP AQXE 00502883000TRLO1.1.1
12:16:59 GMT 530 2.268 GBP XLON 00502883195TRLO1.1.1
12:17:09 GMT 1 2.264 GBP CHIX 00502883223TRLO1.1.1
12:17:09 GMT 287 2.264 GBP CHIX 00502883222TRLO1.1.1
12:20:06 GMT 112 2.264 GBP TRQX 00502884030TRLO1.1.1
12:20:28 GMT 88 2.266 GBP BATE 00502884116TRLO1.1.1
12:20:28 GMT 442 2.268 GBP BATE 00502884117TRLO1.1.1
12:21:13 GMT 200 2.264 GBP XLON 00502884258TRLO1.1.1
12:21:13 GMT 290 2.264 GBP XLON 00502884259TRLO1.1.1
12:23:42 GMT 142 2.264 GBP XLON 00502884661TRLO1.1.1
12:23:42 GMT 438 2.264 GBP XLON 00502884662TRLO1.1.1
12:25:59 GMT 127 2.258 GBP AQXE 00502885135TRLO1.1.1
12:28:08 GMT 533 2.258 GBP XLON 00502885405TRLO1.1.1
12:28:08 GMT 433 2.260 GBP XLON 00502885406TRLO1.1.1
12:29:02 GMT 16 2.258 GBP CHIX 00502885543TRLO1.1.1
12:29:02 GMT 76 2.258 GBP CHIX 00502885542TRLO1.1.1
12:29:02 GMT 318 2.258 GBP CHIX 00502885541TRLO1.1.1
12:30:04 GMT 110 2.258 GBP TRQX 00502885698TRLO1.1.1
12:30:25 GMT 655 2.258 GBP BATE 00502885756TRLO1.1.1
12:31:32 GMT 34 2.258 GBP XLON 00502885918TRLO1.1.1
12:31:32 GMT 85 2.260 GBP XLON 00502885919TRLO1.1.1
12:31:32 GMT 103 2.260 GBP XLON 00502885922TRLO1.1.1
12:31:32 GMT 108 2.260 GBP XLON 00502885921TRLO1.1.1
12:31:32 GMT 382 2.260 GBP XLON 00502885920TRLO1.1.1
12:37:51 GMT 137 2.260 GBP AQXE 00502886908TRLO1.1.1
12:39:04 GMT 2 2.258 GBP XLON 00502887080TRLO1.1.1
12:39:04 GMT 33 2.258 GBP XLON 00502887079TRLO1.1.1
12:39:04 GMT 961 2.258 GBP XLON 00502887081TRLO1.1.1
12:40:10 GMT 429 2.260 GBP CHIX 00502887204TRLO1.1.1
12:41:32 GMT 562 2.260 GBP XLON 00502887381TRLO1.1.1
12:42:21 GMT 791 2.260 GBP BATE 00502887583TRLO1.1.1
12:42:29 GMT 108 2.258 GBP TRQX 00502887611TRLO1.1.1
12:43:40 GMT 130 2.260 GBP AQXE 00502887800TRLO1.1.1
12:43:57 GMT 840 2.260 GBP XLON 00502887866TRLO1.1.1
12:45:57 GMT 500 2.260 GBP XLON 00502888157TRLO1.1.1
12:45:58 GMT 105 2.258 GBP TRQX 00502888160TRLO1.1.1
12:46:35 GMT 499 2.260 GBP BATE 00502888265TRLO1.1.1
12:47:35 GMT 658 2.256 GBP XLON 00502888502TRLO1.1.1
12:48:30 GMT 127 2.260 GBP CHIX 00502888661TRLO1.1.1
12:48:30 GMT 82 2.260 GBP CHIX 00502888662TRLO1.1.1
12:48:30 GMT 208 2.260 GBP CHIX 00502888663TRLO1.1.1
12:48:35 GMT 150 2.260 GBP AQXE 00502888674TRLO1.1.1
12:49:41 GMT 122 2.258 GBP TRQX 00502888854TRLO1.1.1
12:51:56 GMT 369 2.260 GBP CHIX 00502889177TRLO1.1.1
12:52:22 GMT 207 2.260 GBP BATE 00502889235TRLO1.1.1
12:52:22 GMT 490 2.260 GBP BATE 00502889236TRLO1.1.1
12:55:57 GMT 785 2.260 GBP XLON 00502889786TRLO1.1.1
12:55:58 GMT 120 2.258 GBP AQXE 00502889790TRLO1.1.1
12:57:54 GMT 306 2.260 GBP XLON 00502890399TRLO1.1.1
12:57:54 GMT 4 2.260 GBP XLON 00502890400TRLO1.1.1
12:57:54 GMT 16 2.260 GBP XLON 00502890401TRLO1.1.1
12:59:45 GMT 607 2.258 GBP XLON 00502890707TRLO1.1.1
12:59:45 GMT 79 2.258 GBP XLON 00502890708TRLO1.1.1
13:00:10 GMT 114 2.260 GBP TRQX 00502890867TRLO1.1.1
13:07:09 GMT 437 2.260 GBP CHIX 00502891840TRLO1.1.1
13:07:09 GMT 782 2.260 GBP BATE 00502891839TRLO1.1.1
13:10:59 GMT 140 2.260 GBP AQXE 00502892473TRLO1.1.1
13:13:22 GMT 496 2.260 GBP BATE 00502892872TRLO1.1.1
13:20:33 GMT 82 2.260 GBP AQXE 00502893983TRLO1.1.1
13:22:46 GMT 428 2.260 GBP CHIX 00502894295TRLO1.1.1
13:22:46 GMT 608 2.260 GBP BATE 00502894294TRLO1.1.1
13:22:46 GMT 508 2.260 GBP XLON 00502894297TRLO1.1.1
13:22:46 GMT 982 2.260 GBP XLON 00502894298TRLO1.1.1
13:22:46 GMT 3360 2.260 GBP XLON 00502894296TRLO1.1.1
13:22:46 GMT 121 2.260 GBP TRQX 00502894301TRLO1.1.1
13:22:46 GMT 621 2.260 GBP XLON 00502894299TRLO1.1.1
13:22:46 GMT 782 2.260 GBP XLON 00502894300TRLO1.1.1
13:22:46 GMT 121 2.260 GBP TRQX 00502894302TRLO1.1.1
13:23:44 GMT 157 2.260 GBP AQXE 00502894497TRLO1.1.1
13:24:51 GMT 592 2.260 GBP XLON 00502894651TRLO1.1.1
13:25:25 GMT 436 2.260 GBP CHIX 00502894745TRLO1.1.1
13:25:27 GMT 267 2.260 GBP BATE 00502894746TRLO1.1.1
13:25:27 GMT 189 2.260 GBP BATE 00502894747TRLO1.1.1
13:27:25 GMT 36 2.260 GBP XLON 00502895148TRLO1.1.1
13:27:25 GMT 974 2.260 GBP XLON 00502895147TRLO1.1.1
13:28:13 GMT 135 2.260 GBP AQXE 00502895269TRLO1.1.1
13:28:19 GMT 125 2.260 GBP TRQX 00502895294TRLO1.1.1
13:29:49 GMT 964 2.260 GBP XLON 00502895652TRLO1.1.1
13:31:24 GMT 100 2.256 GBP BATE 00502895963TRLO1.1.1
13:31:24 GMT 508 2.256 GBP BATE 00502895964TRLO1.1.1
13:31:24 GMT 47 2.260 GBP BATE 00502895965TRLO1.1.1
13:31:46 GMT 100 2.254 GBP XLON 00502896025TRLO1.1.1
13:31:46 GMT 413 2.254 GBP XLON 00502896026TRLO1.1.1
13:32:58 GMT 408 2.250 GBP CHIX 00502896342TRLO1.1.1
13:33:32 GMT 138 2.256 GBP AQXE 00502896480TRLO1.1.1
13:34:14 GMT 169 2.252 GBP XLON 00502896625TRLO1.1.1
13:34:14 GMT 244 2.252 GBP XLON 00502896626TRLO1.1.1
13:34:14 GMT 244 2.252 GBP XLON 00502896627TRLO1.1.1
13:34:14 GMT 261 2.252 GBP XLON 00502896628TRLO1.1.1
13:34:31 GMT 127 2.254 GBP TRQX 00502896673TRLO1.1.1
13:38:25 GMT 574 2.252 GBP XLON 00502897335TRLO1.1.1
13:38:25 GMT 30 2.252 GBP XLON 00502897336TRLO1.1.1
13:41:12 GMT 7 2.256 GBP AQXE 00502897920TRLO1.1.1
13:41:12 GMT 84 2.256 GBP AQXE 00502897919TRLO1.1.1
13:41:12 GMT 38 2.256 GBP AQXE 00502897922TRLO1.1.1
13:41:12 GMT 43 2.256 GBP AQXE 00502897921TRLO1.1.1
13:41:33 GMT 714 2.256 GBP BATE 00502898002TRLO1.1.1
13:41:45 GMT 1200 2.256 GBP XLON 00502898024TRLO1.1.1
13:41:47 GMT 426 2.254 GBP CHIX 00502898035TRLO1.1.1
13:43:42 GMT 1181 2.260 GBP XLON 00502898536TRLO1.1.1
13:45:30 GMT 455 2.266 GBP CHIX 00502898917TRLO1.1.1
13:45:48 GMT 502 2.266 GBP XLON 00502898979TRLO1.1.1
13:45:53 GMT 815 2.264 GBP BATE 00502898995TRLO1.1.1
13:47:51 GMT 78 2.264 GBP XLON 00502899423TRLO1.1.1
13:47:51 GMT 106 2.264 GBP XLON 00502899424TRLO1.1.1
13:47:51 GMT 81 2.264 GBP XLON 00502899425TRLO1.1.1
13:47:51 GMT 605 2.264 GBP XLON 00502899426TRLO1.1.1
13:49:51 GMT 16 2.264 GBP XLON 00502899847TRLO1.1.1
13:49:51 GMT 588 2.264 GBP XLON 00502899846TRLO1.1.1
13:50:11 GMT 65 2.264 GBP BATE 00502899947TRLO1.1.1
13:50:11 GMT 506 2.264 GBP BATE 00502899946TRLO1.1.1
13:50:18 GMT 120 2.260 GBP TRQX 00502899971TRLO1.1.1
13:50:18 GMT 133 2.260 GBP TRQX 00502899972TRLO1.1.1
13:50:40 GMT 172 2.258 GBP AQXE 00502900076TRLO1.1.1
13:51:45 GMT 134 2.260 GBP XLON 00502900318TRLO1.1.1
13:51:45 GMT 285 2.260 GBP XLON 00502900319TRLO1.1.1
13:51:45 GMT 305 2.260 GBP XLON 00502900320TRLO1.1.1
13:53:02 GMT 120 2.258 GBP AQXE 00502900554TRLO1.1.1
13:53:28 GMT 515 2.256 GBP BATE 00502900607TRLO1.1.1
13:53:29 GMT 132 2.256 GBP TRQX 00502900608TRLO1.1.1
13:53:51 GMT 702 2.258 GBP XLON 00502900671TRLO1.1.1
13:56:04 GMT 60 2.258 GBP XLON 00502900966TRLO1.1.1
13:56:04 GMT 1038 2.258 GBP XLON 00502900965TRLO1.1.1
13:56:14 GMT 430 2.254 GBP CHIX 00502901001TRLO1.1.1
13:58:19 GMT 391 2.254 GBP CHIX 00502901503TRLO1.1.1
13:58:19 GMT 631 2.254 GBP XLON 00502901504TRLO1.1.1
13:59:47 GMT 40 2.256 GBP AQXE 00502901744TRLO1.1.1
13:59:47 GMT 88 2.256 GBP AQXE 00502901743TRLO1.1.1
14:00:09 GMT 507 2.254 GBP XLON 00502901850TRLO1.1.1
14:00:21 GMT 666 2.254 GBP BATE 00502901897TRLO1.1.1
14:00:31 GMT 140 2.254 GBP TRQX 00502901929TRLO1.1.1
14:03:33 GMT 47 2.256 GBP AQXE 00502902560TRLO1.1.1
14:03:33 GMT 105 2.256 GBP AQXE 00502902559TRLO1.1.1
14:05:13 GMT 520 2.256 GBP BATE 00502902934TRLO1.1.1
14:05:13 GMT 393 2.256 GBP CHIX 00502902935TRLO1.1.1
14:05:13 GMT 1016 2.256 GBP XLON 00502902937TRLO1.1.1
14:05:13 GMT 1336 2.256 GBP XLON 00502902936TRLO1.1.1
14:05:13 GMT 1002 2.256 GBP XLON 00502902938TRLO1.1.1
14:06:21 GMT 25 2.256 GBP TRQX 00502903198TRLO1.1.1
14:06:21 GMT 104 2.256 GBP TRQX 00502903199TRLO1.1.1
14:07:24 GMT 486 2.256 GBP CHIX 00502903559TRLO1.1.1
14:07:42 GMT 601 2.256 GBP BATE 00502903595TRLO1.1.1
14:07:53 GMT 492 2.256 GBP XLON 00502903617TRLO1.1.1
14:07:53 GMT 496 2.256 GBP XLON 00502903618TRLO1.1.1
14:08:46 GMT 123 2.256 GBP AQXE 00502903787TRLO1.1.1
14:09:37 GMT 123 2.256 GBP TRQX 00502903899TRLO1.1.1
14:09:50 GMT 619 2.254 GBP BATE 00502903970TRLO1.1.1
14:10:16 GMT 138 2.256 GBP XLON 00502904056TRLO1.1.1
14:10:16 GMT 753 2.256 GBP XLON 00502904057TRLO1.1.1
14:12:29 GMT 516 2.254 GBP XLON 00502904535TRLO1.1.1
14:12:29 GMT 163 2.254 GBP XLON 00502904536TRLO1.1.1
14:12:41 GMT 336 2.250 GBP CHIX 00502904594TRLO1.1.1
14:14:28 GMT 104 2.254 GBP TRQX 00502904963TRLO1.1.1
14:14:58 GMT 588 2.254 GBP XLON 00502905072TRLO1.1.1
14:15:35 GMT 255 2.254 GBP BATE 00502905194TRLO1.1.1
14:15:35 GMT 161 2.250 GBP AQXE 00502905196TRLO1.1.1
14:15:35 GMT 255 2.254 GBP BATE 00502905195TRLO1.1.1
14:17:50 GMT 761 2.250 GBP XLON 00502905725TRLO1.1.1
14:17:50 GMT 229 2.250 GBP XLON 00502905726TRLO1.1.1
14:18:28 GMT 303 2.250 GBP CHIX 00502905899TRLO1.1.1
14:18:28 GMT 71 2.250 GBP CHIX 00502905900TRLO1.1.1
14:19:02 GMT 140 2.250 GBP AQXE 00502906025TRLO1.1.1
14:20:27 GMT 18 2.250 GBP XLON 00502906350TRLO1.1.1
14:20:27 GMT 816 2.250 GBP XLON 00502906351TRLO1.1.1
14:20:33 GMT 324 2.248 GBP BATE 00502906362TRLO1.1.1
14:20:33 GMT 144 2.248 GBP BATE 00502906363TRLO1.1.1
14:21:34 GMT 132 2.248 GBP TRQX 00502906644TRLO1.1.1
14:23:28 GMT 60 2.248 GBP CHIX 00502907041TRLO1.1.1
14:23:28 GMT 307 2.248 GBP CHIX 00502907040TRLO1.1.1
14:23:49 GMT 28 2.248 GBP XLON 00502907108TRLO1.1.1
14:23:49 GMT 688 2.248 GBP XLON 00502907107TRLO1.1.1
14:23:49 GMT 6 2.248 GBP XLON 00502907109TRLO1.1.1
14:23:49 GMT 134 2.250 GBP XLON 00502907110TRLO1.1.1
14:23:49 GMT 160 2.250 GBP XLON 00502907111TRLO1.1.1
14:26:35 GMT 215 2.252 GBP BATE 00502907779TRLO1.1.1
14:26:35 GMT 382 2.252 GBP BATE 00502907778TRLO1.1.1
14:27:38 GMT 118 2.250 GBP TRQX 00502908025TRLO1.1.1
14:28:00 GMT 161 2.250 GBP AQXE 00502908125TRLO1.1.1
14:28:42 GMT 15 2.252 GBP CHIX 00502908483TRLO1.1.1
14:28:42 GMT 95 2.252 GBP CHIX 00502908482TRLO1.1.1
14:28:42 GMT 116 2.252 GBP CHIX 00502908480TRLO1.1.1
14:28:42 GMT 344 2.252 GBP CHIX 00502908481TRLO1.1.1
14:29:54 GMT 130 2.250 GBP TRQX 00502908909TRLO1.1.1
14:30:17 GMT 728 2.250 GBP BATE 00502910206TRLO1.1.1
14:30:22 GMT 850 2.250 GBP XLON 00502910284TRLO1.1.1
14:30:22 GMT 44 2.250 GBP XLON 00502910285TRLO1.1.1
14:30:33 GMT 802 2.250 GBP XLON 00502910447TRLO1.1.1
14:30:33 GMT 1100 2.250 GBP XLON 00502910448TRLO1.1.1
14:30:33 GMT 691 2.250 GBP XLON 00502910449TRLO1.1.1
14:35:01 GMT 858 2.260 GBP BATE 00502912899TRLO1.1.1
14:35:03 GMT 100 2.260 GBP XLON 00502912918TRLO1.1.1
14:35:03 GMT 586 2.260 GBP XLON 00502912919TRLO1.1.1
14:35:03 GMT 4663 2.260 GBP XLON 00502912920TRLO1.1.1
14:35:03 GMT 598 2.260 GBP CHIX 00502912922TRLO1.1.1
14:36:34 GMT 458 2.260 GBP AQXE 00502913682TRLO1.1.1
14:36:34 GMT 141 2.260 GBP AQXE 00502913683TRLO1.1.1
14:38:21 GMT 131 2.268 GBP CHIX 00502914622TRLO1.1.1
14:38:52 GMT 64 2.270 GBP XLON 00502914819TRLO1.1.1
14:38:52 GMT 450 2.270 GBP XLON 00502914820TRLO1.1.1
14:38:52 GMT 758 2.270 GBP XLON 00502914821TRLO1.1.1
14:38:53 GMT 221 2.268 GBP CHIX 00502914823TRLO1.1.1
14:38:53 GMT 1199 2.268 GBP BATE 00502914822TRLO1.1.1
14:38:53 GMT 639 2.268 GBP CHIX 00502914824TRLO1.1.1
14:38:53 GMT 1300 2.268 GBP BATE 00502914825TRLO1.1.1
14:38:53 GMT 189 2.268 GBP CHIX 00502914826TRLO1.1.1
14:38:56 GMT 116 2.268 GBP TRQX 00502914844TRLO1.1.1
14:38:56 GMT 360 2.268 GBP TRQX 00502914845TRLO1.1.1
14:39:00 GMT 140 2.270 GBP AQXE 00502914865TRLO1.1.1
14:39:10 GMT 636 2.268 GBP XLON 00502914967TRLO1.1.1
14:40:35 GMT 628 2.268 GBP XLON 00502915786TRLO1.1.1
14:40:35 GMT 1256 2.268 GBP XLON 00502915787TRLO1.1.1
14:40:35 GMT 1438 2.268 GBP XLON 00502915785TRLO1.1.1
14:41:13 GMT 145 2.270 GBP AQXE 00502916275TRLO1.1.1
14:41:30 GMT 325 2.270 GBP CHIX 00502916454TRLO1.1.1
14:41:30 GMT 151 2.270 GBP CHIX 00502916456TRLO1.1.1
14:41:57 GMT 786 2.268 GBP BATE 00502916756TRLO1.1.1
14:42:06 GMT 166 2.268 GBP BATE 00502916857TRLO1.1.1
14:43:05 GMT 159 2.270 GBP AQXE 00502917436TRLO1.1.1
14:44:13 GMT 2308 2.272 GBP XLON 00502918056TRLO1.1.1
14:45:05 GMT 125 2.272 GBP TRQX 00502918525TRLO1.1.1
14:45:05 GMT 183 2.272 GBP TRQX 00502918524TRLO1.1.1
14:45:05 GMT 412 2.272 GBP CHIX 00502918523TRLO1.1.1
14:45:41 GMT 159 2.270 GBP AQXE 00502918981TRLO1.1.1
14:45:41 GMT 602 2.270 GBP XLON 00502918983TRLO1.1.1
14:45:41 GMT 722 2.270 GBP XLON 00502918982TRLO1.1.1
14:46:45 GMT 576 2.270 GBP BATE 00502919584TRLO1.1.1
14:48:37 GMT 31 2.270 GBP BATE 00502920278TRLO1.1.1
14:48:37 GMT 613 2.270 GBP BATE 00502920277TRLO1.1.1
14:48:37 GMT 76 2.270 GBP BATE 00502920279TRLO1.1.1
14:48:37 GMT 617 2.268 GBP XLON 00502920280TRLO1.1.1
14:48:37 GMT 689 2.268 GBP XLON 00502920281TRLO1.1.1
14:48:38 GMT 144 2.268 GBP TRQX 00502920287TRLO1.1.1
14:49:10 GMT 116 2.270 GBP AQXE 00502920519TRLO1.1.1
14:53:11 GMT 22 2.270 GBP BATE 00502922585TRLO1.1.1
14:53:11 GMT 575 2.270 GBP BATE 00502922584TRLO1.1.1
14:53:11 GMT 93 2.270 GBP BATE 00502922586TRLO1.1.1
14:53:15 GMT 407 2.270 GBP CHIX 00502922620TRLO1.1.1
14:53:16 GMT 430 2.270 GBP XLON 00502922628TRLO1.1.1
14:53:16 GMT 1282 2.270 GBP XLON 00502922629TRLO1.1.1
14:53:16 GMT 1443 2.270 GBP XLON 00502922630TRLO1.1.1
14:53:31 GMT 139 2.270 GBP TRQX 00502922747TRLO1.1.1
14:55:06 GMT 100 2.270 GBP CHIX 00502923472TRLO1.1.1
14:55:06 GMT 101 2.270 GBP CHIX 00502923473TRLO1.1.1
14:55:06 GMT 135 2.270 GBP CHIX 00502923474TRLO1.1.1
14:55:15 GMT 672 2.270 GBP XLON 00502923519TRLO1.1.1
14:55:16 GMT 540 2.270 GBP BATE 00502923524TRLO1.1.1
14:56:23 GMT 392 2.268 GBP CHIX 00502924087TRLO1.1.1
14:56:23 GMT 723 2.268 GBP XLON 00502924088TRLO1.1.1
14:56:23 GMT 142 2.268 GBP TRQX 00502924089TRLO1.1.1
14:56:26 GMT 151 2.268 GBP AQXE 00502924124TRLO1.1.1
14:57:23 GMT 554 2.270 GBP BATE 00502924835TRLO1.1.1
15:00:13 GMT 54 2.268 GBP AQXE 00502926431TRLO1.1.1
15:00:58 GMT 441 2.270 GBP CHIX 00502926768TRLO1.1.1
15:00:58 GMT 486 2.270 GBP CHIX 00502926769TRLO1.1.1
15:00:58 GMT 597 2.270 GBP XLON 00502926773TRLO1.1.1
15:00:58 GMT 195 2.270 GBP TRQX 00502926774TRLO1.1.1
15:00:58 GMT 581 2.270 GBP BATE 00502926775TRLO1.1.1
15:00:59 GMT 2001 2.270 GBP XLON 00502926779TRLO1.1.1
15:00:59 GMT 33 2.270 GBP XLON 00502926780TRLO1.1.1
15:01:08 GMT 148 2.268 GBP AQXE 00502926872TRLO1.1.1
15:02:15 GMT 597 2.264 GBP XLON 00502927590TRLO1.1.1
15:02:15 GMT 597 2.264 GBP XLON 00502927591TRLO1.1.1
15:03:10 GMT 680 2.266 GBP BATE 00502928048TRLO1.1.1
15:03:16 GMT 131 2.266 GBP TRQX 00502928087TRLO1.1.1
15:03:19 GMT 148 2.266 GBP AQXE 00502928093TRLO1.1.1
15:04:45 GMT 395 2.268 GBP CHIX 00502929341TRLO1.1.1
15:04:45 GMT 1754 2.268 GBP XLON 00502929342TRLO1.1.1
15:04:45 GMT 7 2.268 GBP XLON 00502929343TRLO1.1.1
15:04:45 GMT 678 2.268 GBP XLON 00502929344TRLO1.1.1
15:08:19 GMT 162 2.268 GBP AQXE 00502931210TRLO1.1.1
15:08:19 GMT 240 2.268 GBP AQXE 00502931211TRLO1.1.1
15:08:19 GMT 397 2.268 GBP CHIX 00502931212TRLO1.1.1
15:08:19 GMT 938 2.268 GBP XLON 00502931214TRLO1.1.1
15:08:19 GMT 676 2.268 GBP XLON 00502931215TRLO1.1.1
15:08:30 GMT 718 2.268 GBP BATE 00502931298TRLO1.1.1
15:10:05 GMT 70 2.268 GBP XLON 00502931862TRLO1.1.1
15:10:05 GMT 418 2.268 GBP XLON 00502931860TRLO1.1.1
15:10:05 GMT 792 2.268 GBP XLON 00502931861TRLO1.1.1
15:10:18 GMT 118 2.266 GBP TRQX 00502931992TRLO1.1.1
15:11:24 GMT 686 2.268 GBP BATE 00502932414TRLO1.1.1
15:11:41 GMT 92 2.268 GBP CHIX 00502932507TRLO1.1.1
15:11:41 GMT 199 2.268 GBP CHIX 00502932508TRLO1.1.1
15:12:07 GMT 384 2.268 GBP XLON 00502932671TRLO1.1.1
15:12:07 GMT 222 2.268 GBP XLON 00502932672TRLO1.1.1
15:12:40 GMT 172 2.266 GBP TRQX 00502932865TRLO1.1.1
15:13:28 GMT 108 2.268 GBP CHIX 00502933166TRLO1.1.1
15:13:28 GMT 261 2.268 GBP CHIX 00502933167TRLO1.1.1
15:13:50 GMT 163 2.268 GBP AQXE 00502933274TRLO1.1.1
15:14:16 GMT 325 2.268 GBP BATE 00502933548TRLO1.1.1
15:14:16 GMT 588 2.268 GBP BATE 00502933547TRLO1.1.1
15:14:35 GMT 598 2.268 GBP XLON 00502933702TRLO1.1.1
15:14:35 GMT 162 2.268 GBP XLON 00502933703TRLO1.1.1
15:16:45 GMT 121 2.266 GBP TRQX 00502934639TRLO1.1.1
15:16:50 GMT 681 2.268 GBP XLON 00502934665TRLO1.1.1
15:16:54 GMT 471 2.266 GBP CHIX 00502934723TRLO1.1.1
15:16:54 GMT 675 2.264 GBP XLON 00502934725TRLO1.1.1
15:16:54 GMT 1134 2.264 GBP XLON 00502934724TRLO1.1.1
15:18:00 GMT 150 2.266 GBP AQXE 00502935178TRLO1.1.1
15:18:27 GMT 690 2.266 GBP BATE 00502935390TRLO1.1.1
15:20:29 GMT 498 2.268 GBP XLON 00502936487TRLO1.1.1
15:20:31 GMT 199 2.268 GBP XLON 00502936495TRLO1.1.1
15:20:38 GMT 564 2.268 GBP BATE 00502936531TRLO1.1.1
15:20:40 GMT 355 2.268 GBP CHIX 00502936545TRLO1.1.1
15:21:11 GMT 675 2.268 GBP XLON 00502936846TRLO1.1.1
15:21:11 GMT 2732 2.268 GBP XLON 00502936847TRLO1.1.1
15:22:46 GMT 590 2.268 GBP BATE 00502937471TRLO1.1.1
15:22:47 GMT 124 2.266 GBP AQXE 00502937475TRLO1.1.1
15:22:47 GMT 126 2.266 GBP AQXE 00502937476TRLO1.1.1
15:22:47 GMT 148 2.266 GBP TRQX 00502937478TRLO1.1.1
15:22:47 GMT 193 2.266 GBP TRQX 00502937479TRLO1.1.1
15:22:47 GMT 470 2.266 GBP CHIX 00502937477TRLO1.1.1
15:23:22 GMT 733 2.266 GBP XLON 00502937734TRLO1.1.1
15:25:03 GMT 165 2.266 GBP AQXE 00502938360TRLO1.1.1
15:25:06 GMT 489 2.266 GBP BATE 00502938418TRLO1.1.1
15:25:43 GMT 432 2.266 GBP XLON 00502938761TRLO1.1.1
15:25:43 GMT 820 2.266 GBP XLON 00502938759TRLO1.1.1
15:26:19 GMT 385 2.264 GBP CHIX 00502939124TRLO1.1.1
15:26:30 GMT 141 2.266 GBP TRQX 00502939322TRLO1.1.1
15:26:40 GMT 110 2.266 GBP AQXE 00502939367TRLO1.1.1
15:27:13 GMT 582 2.266 GBP BATE 00502939628TRLO1.1.1
15:27:43 GMT 808 2.266 GBP XLON 00502939858TRLO1.1.1
15:27:43 GMT 57 2.266 GBP XLON 00502939859TRLO1.1.1
15:27:43 GMT 399 2.266 GBP XLON 00502939860TRLO1.1.1
15:28:41 GMT 102 2.264 GBP XLON 00502940201TRLO1.1.1
15:28:41 GMT 601 2.264 GBP XLON 00502940203TRLO1.1.1
15:28:41 GMT 914 2.264 GBP XLON 00502940202TRLO1.1.1
15:28:51 GMT 411 2.264 GBP CHIX 00502940280TRLO1.1.1
15:29:06 GMT 127 2.266 GBP TRQX 00502940387TRLO1.1.1
15:29:09 GMT 144 2.266 GBP AQXE 00502940400TRLO1.1.1
15:29:35 GMT 600 2.266 GBP BATE 00502940580TRLO1.1.1
15:30:53 GMT 751 2.264 GBP XLON 00502941197TRLO1.1.1
15:31:37 GMT 724 2.266 GBP BATE 00502941563TRLO1.1.1
15:31:43 GMT 428 2.264 GBP CHIX 00502941643TRLO1.1.1
15:33:00 GMT 154 2.264 GBP AQXE 00502942190TRLO1.1.1
15:33:19 GMT 159 2.264 GBP TRQX 00502942334TRLO1.1.1
15:33:21 GMT 701 2.264 GBP XLON 00502942354TRLO1.1.1
15:34:42 GMT 402 2.264 GBP CHIX 00502942842TRLO1.1.1
15:35:17 GMT 746 2.264 GBP XLON 00502943099TRLO1.1.1
15:36:21 GMT 142 2.264 GBP AQXE 00502943517TRLO1.1.1
15:36:27 GMT 610 2.264 GBP XLON 00502943555TRLO1.1.1
15:37:02 GMT 548 2.262 GBP XLON 00502943896TRLO1.1.1
15:37:02 GMT 697 2.262 GBP XLON 00502943897TRLO1.1.1
15:37:02 GMT 934 2.262 GBP XLON 00502943895TRLO1.1.1
15:37:02 GMT 591 2.262 GBP XLON 00502943898TRLO1.1.1
15:37:02 GMT 644 2.262 GBP XLON 00502943899TRLO1.1.1
15:37:02 GMT 725 2.262 GBP BATE 00502943900TRLO1.1.1
15:38:07 GMT 140 2.264 GBP TRQX 00502944415TRLO1.1.1
15:38:19 GMT 88 2.262 GBP CHIX 00502944490TRLO1.1.1
15:38:19 GMT 234 2.262 GBP CHIX 00502944491TRLO1.1.1
15:38:19 GMT 89 2.264 GBP CHIX 00502944492TRLO1.1.1
15:38:19 GMT 68 2.264 GBP CHIX 00502944493TRLO1.1.1
15:39:20 GMT 100 2.262 GBP XLON 00502944965TRLO1.1.1
15:39:20 GMT 138 2.262 GBP XLON 00502944966TRLO1.1.1
15:39:20 GMT 530 2.262 GBP XLON 00502944967TRLO1.1.1
15:39:32 GMT 561 2.262 GBP BATE 00502945066TRLO1.1.1
15:41:07 GMT 337 2.260 GBP CHIX 00502945869TRLO1.1.1
15:41:09 GMT 165 2.260 GBP AQXE 00502945874TRLO1.1.1
15:41:21 GMT 160 2.262 GBP XLON 00502945965TRLO1.1.1
15:41:21 GMT 95 2.262 GBP XLON 00502945968TRLO1.1.1
15:41:21 GMT 147 2.262 GBP XLON 00502945966TRLO1.1.1
15:41:21 GMT 792 2.262 GBP XLON 00502945967TRLO1.1.1
15:42:11 GMT 135 2.262 GBP TRQX 00502946309TRLO1.1.1
15:42:46 GMT 1057 2.260 GBP BATE 00502946557TRLO1.1.1
15:43:21 GMT 1278 2.258 GBP XLON 00502946845TRLO1.1.1
15:45:32 GMT 155 2.262 GBP TRQX 00502947854TRLO1.1.1
15:45:36 GMT 163 2.260 GBP AQXE 00502947868TRLO1.1.1
15:45:59 GMT 120 2.260 GBP BATE 00502948090TRLO1.1.1
15:45:59 GMT 578 2.260 GBP BATE 00502948091TRLO1.1.1
15:46:03 GMT 411 2.258 GBP CHIX 00502948125TRLO1.1.1
15:46:03 GMT 588 2.258 GBP XLON 00502948126TRLO1.1.1
15:46:03 GMT 762 2.258 GBP XLON 00502948127TRLO1.1.1
15:47:34 GMT 167 2.260 GBP AQXE 00502948811TRLO1.1.1
15:48:06 GMT 859 2.258 GBP XLON 00502949094TRLO1.1.1
15:48:44 GMT 130 2.260 GBP TRQX 00502949427TRLO1.1.1
15:48:45 GMT 110 2.260 GBP BATE 00502949430TRLO1.1.1
15:48:45 GMT 457 2.260 GBP BATE 00502949432TRLO1.1.1
15:48:48 GMT 483 2.258 GBP CHIX 00502949453TRLO1.1.1
15:50:07 GMT 655 2.258 GBP XLON 00502950177TRLO1.1.1
15:50:36 GMT 96 2.258 GBP TRQX 00502950442TRLO1.1.1
15:50:50 GMT 119 2.258 GBP CHIX 00502950542TRLO1.1.1
15:50:50 GMT 287 2.258 GBP CHIX 00502950543TRLO1.1.1
15:51:19 GMT 145 2.258 GBP AQXE 00502950805TRLO1.1.1
15:51:46 GMT 469 2.256 GBP BATE 00502950998TRLO1.1.1
15:52:19 GMT 236 2.258 GBP XLON 00502951228TRLO1.1.1
15:52:19 GMT 483 2.258 GBP XLON 00502951229TRLO1.1.1
15:52:52 GMT 130 2.258 GBP CHIX 00502951483TRLO1.1.1
15:52:52 GMT 225 2.258 GBP CHIX 00502951482TRLO1.1.1
15:52:59 GMT 247 2.258 GBP XLON 00502951544TRLO1.1.1
15:52:59 GMT 283 2.258 GBP XLON 00502951545TRLO1.1.1
15:52:59 GMT 189 2.258 GBP XLON 00502951546TRLO1.1.1
15:53:32 GMT 158 2.258 GBP AQXE 00502951729TRLO1.1.1
15:53:46 GMT 696 2.256 GBP BATE 00502951809TRLO1.1.1
15:53:46 GMT 26 2.256 GBP BATE 00502951810TRLO1.1.1
15:54:07 GMT 319 2.258 GBP XLON 00502952005TRLO1.1.1
15:54:07 GMT 427 2.258 GBP XLON 00502952004TRLO1.1.1
15:54:28 GMT 33 2.258 GBP TRQX 00502952145TRLO1.1.1
15:54:28 GMT 29 2.258 GBP TRQX 00502952146TRLO1.1.1
15:54:28 GMT 57 2.258 GBP TRQX 00502952149TRLO1.1.1
15:55:02 GMT 720 2.258 GBP XLON 00502952441TRLO1.1.1
15:55:57 GMT 137 2.258 GBP XLON 00502952885TRLO1.1.1
15:55:57 GMT 555 2.258 GBP XLON 00502952884TRLO1.1.1
15:56:19 GMT 119 2.258 GBP AQXE 00502953075TRLO1.1.1
15:56:19 GMT 21 2.258 GBP AQXE 00502953076TRLO1.1.1
15:56:35 GMT 168 2.258 GBP XLON 00502953197TRLO1.1.1
15:56:35 GMT 323 2.258 GBP XLON 00502953196TRLO1.1.1
15:56:35 GMT 125 2.258 GBP XLON 00502953198TRLO1.1.1
15:56:42 GMT 749 2.256 GBP BATE 00502953262TRLO1.1.1
15:56:59 GMT 138 2.258 GBP TRQX 00502953474TRLO1.1.1
15:57:06 GMT 229 2.258 GBP CHIX 00502953565TRLO1.1.1
15:57:06 GMT 232 2.258 GBP CHIX 00502953566TRLO1.1.1
15:57:54 GMT 105 2.258 GBP XLON 00502953969TRLO1.1.1
15:57:54 GMT 369 2.258 GBP XLON 00502953970TRLO1.1.1
15:57:54 GMT 19 2.258 GBP XLON 00502953973TRLO1.1.1
15:57:54 GMT 80 2.258 GBP XLON 00502953972TRLO1.1.1
15:57:54 GMT 85 2.258 GBP XLON 00502953971TRLO1.1.1
15:58:58 GMT 645 2.258 GBP XLON 00502954400TRLO1.1.1
15:59:18 GMT 110 2.258 GBP AQXE 00502954601TRLO1.1.1
15:59:55 GMT 131 2.258 GBP CHIX 00502954952TRLO1.1.1
15:59:55 GMT 268 2.258 GBP CHIX 00502954953TRLO1.1.1
16:00:55 GMT 201 2.258 GBP XLON 00502955493TRLO1.1.1
16:00:55 GMT 554 2.258 GBP XLON 00502955494TRLO1.1.1
16:01:15 GMT 755 2.256 GBP XLON 00502955669TRLO1.1.1
16:01:15 GMT 2008 2.256 GBP XLON 00502955671TRLO1.1.1
16:01:55 GMT 763 2.256 GBP BATE 00502955969TRLO1.1.1
16:02:28 GMT 140 2.258 GBP TRQX 00502956203TRLO1.1.1
16:03:45 GMT 763 2.258 GBP XLON 00502956893TRLO1.1.1
16:03:45 GMT 1117 2.258 GBP XLON 00502956894TRLO1.1.1
16:04:05 GMT 169 2.258 GBP AQXE 00502957052TRLO1.1.1
16:06:09 GMT 196 2.260 GBP XLON 00502958305TRLO1.1.1
16:06:09 GMT 457 2.260 GBP XLON 00502958306TRLO1.1.1
16:07:29 GMT 450 2.260 GBP CHIX 00502959005TRLO1.1.1
16:08:34 GMT 765 2.260 GBP XLON 00502959517TRLO1.1.1
16:09:23 GMT 976 2.258 GBP BATE 00502960052TRLO1.1.1
16:09:23 GMT 257 2.258 GBP CHIX 00502960054TRLO1.1.1
16:09:23 GMT 526 2.258 GBP BATE 00502960053TRLO1.1.1
16:09:23 GMT 142 2.258 GBP AQXE 00502960057TRLO1.1.1
16:09:23 GMT 582 2.258 GBP XLON 00502960055TRLO1.1.1
16:09:23 GMT 765 2.258 GBP XLON 00502960056TRLO1.1.1
16:09:23 GMT 138 2.258 GBP TRQX 00502960059TRLO1.1.1
16:09:23 GMT 171 2.258 GBP CHIX 00502960058TRLO1.1.1
16:11:10 GMT 678 2.258 GBP XLON 00502961037TRLO1.1.1
16:13:04 GMT 1 2.258 GBP AQXE 00502962003TRLO1.1.1
16:13:04 GMT 100 2.258 GBP AQXE 00502962002TRLO1.1.1
16:13:04 GMT 910 2.258 GBP BATE 00502962001TRLO1.1.1
16:13:04 GMT 35 2.258 GBP AQXE 00502962005TRLO1.1.1
16:13:04 GMT 37 2.258 GBP AQXE 00502962004TRLO1.1.1
16:13:04 GMT 546 2.258 GBP XLON 00502962006TRLO1.1.1
16:13:04 GMT 141 2.258 GBP TRQX 00502962008TRLO1.1.1
16:13:04 GMT 599 2.258 GBP XLON 00502962007TRLO1.1.1
16:13:04 GMT 80 2.258 GBP AQXE 00502962009TRLO1.1.1
16:14:03 GMT 453 2.258 GBP CHIX 00502962439TRLO1.1.1
16:15:05 GMT 285 2.258 GBP XLON 00502963055TRLO1.1.1
16:15:05 GMT 410 2.258 GBP XLON 00502963056TRLO1.1.1
16:15:05 GMT 1500 2.258 GBP XLON 00502963057TRLO1.1.1
16:15:05 GMT 1633 2.258 GBP XLON 00502963058TRLO1.1.1
16:15:06 GMT 398 2.258 GBP TRQX 00502963071TRLO1.1.1
16:16:00 GMT 142 2.258 GBP CHIX 00502963526TRLO1.1.1
16:16:00 GMT 272 2.258 GBP CHIX 00502963527TRLO1.1.1
16:16:00 GMT 362 2.258 GBP CHIX 00502963528TRLO1.1.1
16:16:00 GMT 502 2.258 GBP CHIX 00502963529TRLO1.1.1
16:16:54 GMT 167 2.258 GBP TRQX 00502964068TRLO1.1.1
16:17:11 GMT 786 2.258 GBP XLON 00502964189TRLO1.1.1
16:17:11 GMT 157 2.258 GBP XLON 00502964190TRLO1.1.1
16:17:11 GMT 454 2.258 GBP XLON 00502964191TRLO1.1.1
16:17:11 GMT 34 2.258 GBP XLON 00502964192TRLO1.1.1
16:17:11 GMT 187 2.258 GBP XLON 00502964193TRLO1.1.1
16:17:11 GMT 1189 2.258 GBP XLON 00502964194TRLO1.1.1
16:17:37 GMT 2031 2.256 GBP BATE 00502964443TRLO1.1.1
16:17:37 GMT 594 2.256 GBP BATE 00502964444TRLO1.1.1
16:17:43 GMT 516 2.256 GBP AQXE 00502964517TRLO1.1.1
16:17:53 GMT 336 2.258 GBP CHIX 00502964667TRLO1.1.1
16:17:53 GMT 104 2.258 GBP CHIX 00502964668TRLO1.1.1
16:19:22 GMT 360 2.258 GBP XLON 00502965628TRLO1.1.1
16:19:22 GMT 512 2.258 GBP XLON 00502965629TRLO1.1.1
16:19:22 GMT 156 2.258 GBP XLON 00502965630TRLO1.1.1
16:19:22 GMT 978 2.258 GBP XLON 00502965631TRLO1.1.1
16:19:30 GMT 144 2.258 GBP TRQX 00502965722TRLO1.1.1
16:19:43 GMT 10 2.256 GBP BATE 00502965821TRLO1.1.1
16:19:43 GMT 762 2.256 GBP BATE 00502965820TRLO1.1.1
16:19:46 GMT 232 2.256 GBP AQXE 00502965843TRLO1.1.1
16:19:49 GMT 321 2.256 GBP CHIX 00502965875TRLO1.1.1
16:19:49 GMT 13 2.258 GBP CHIX 00502965876TRLO1.1.1
16:22:01 GMT 122 2.256 GBP AQXE 00502967102TRLO1.1.1
16:22:01 GMT 131 2.256 GBP TRQX 00502967104TRLO1.1.1
16:22:01 GMT 2236 2.256 GBP XLON 00502967103TRLO1.1.1
16:22:03 GMT 779 2.256 GBP BATE 00502967132TRLO1.1.1
16:24:11 GMT 69 2.256 GBP BATE 00502968432TRLO1.1.1
16:24:11 GMT 137 2.256 GBP AQXE 00502968431TRLO1.1.1
16:24:11 GMT 874 2.256 GBP XLON 00502968433TRLO1.1.1
16:24:11 GMT 57 2.256 GBP TRQX 00502968434TRLO1.1.1
16:24:14 GMT 730 2.256 GBP CHIX 00502968470TRLO1.1.1
16:26:07 GMT 370 2.256 GBP XLON 00502969571TRLO1.1.1
16:26:07 GMT 213 2.256 GBP XLON 00502969572TRLO1.1.1
16:26:07 GMT 1767 2.256 GBP XLON 00502969573TRLO1.1.1
16:26:09 GMT 63 2.254 GBP TRQX 00502969600TRLO1.1.1
16:26:12 GMT 70 2.254 GBP CHIX 00502969629TRLO1.1.1
16:26:29 GMT 654 2.254 GBP BATE 00502969763TRLO1.1.1
16:27:11 GMT 577 2.254 GBP XLON 00502970158TRLO1.1.1
16:27:18 GMT 39 2.254 GBP AQXE 00502970276TRLO1.1.1
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSDELFBELLFFBK
Copyright 2019 Regulatory News Service, all rights reservedRecent news on International Workplace
See all newsREG - Intnl Workplace Grp - Transaction in Own Shares
AnnouncementREG - Intnl Workplace Grp - Transaction in Own Shares
AnnouncementREG - Intnl Workplace Grp - Transaction in Own Shares
AnnouncementREG - Intnl Workplace Grp - Transaction in Own Shares
AnnouncementREG - Intnl Workplace Grp - Transaction in Own Shares
Announcement