REG - Intnl Workplace Grp - Transaction in Own Shares
Wed 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251210:nRSJ8998Ka&default-theme=true
RNS Number : 8998K International Workplace Group PLC 10 December 2025
International Workplace Group plc - Transaction in Own Shares
10 December 2025
International Workplace Group plc
Transaction in Own Shares
International Workplace Group plc (the 'Company') announces the purchase, in
accordance with the authority granted by shareholders at the Company's Annual
General Meeting on 20 May 2025, of 139,126 ordinary shares of USD 0.0124 each
in the capital of the Company (the 'Shares') on 09 December 2025 as part of
the buyback programme announced on 04 March 2025 (the 'Programme'), extended
on 6 May 2025 (the 'Second Tranche') and subsequently increased on 19 August
2025.
The Company intends to cancel the Shares.
Since the announcement of the programme on 04 March 2025 (the 'Programme'),
the Company has purchased a total of 46,993,967 ordinary shares of USD 0.0124
each in the capital of the Company.
Following cancellation of the Shares the Company will have 994,733,035 shares
in issue (excluding treasury shares).
The table below contains detailed information about the purchases referred to
above.
Schedule of purchases
Shares purchased: International Workplace Group plc (ISIN: JE00BYVQYS01)
Date of purchases: 09 December 2025
Investment firm: Jefferies International Limited
Aggregate information
Venue Aggregated number of ordinary shares purchased Volume-weighted average price per share (£) Lowest price per share (£) Highest price
per share (£)
London Stock Exchange 82,107 2.2202 2.2040 2.2340
CBOE CXE 16,456 2.2203 2.2040 2.2360
CBOE BXE 29,860 2.2199 2.2060 2.2340
Turquoise Services Limited 5,043 2.2198 2.2040 2.2340
Aquis Exchange 5,660 2.2193 2.2040 2.2340
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No
596/2014 (as it forms part of domestic law of the United Kingdom by virtue of
the European Union (Withdrawal) Act 2018), a full breakdown of the individual
trades made by Jefferies International Limited on behalf of the Company is set
out below.
Transaction Time Time Zone Volume Price Currency Platform Code Transaction reference number
08:05:32 GMT 615 2.232 GBP XLON 00503510930TRLO1.1.1
08:07:31 GMT 49 2.234 GBP TRQX 00503511685TRLO1.1.1
08:08:16 GMT 100 2.234 GBP CHIX 00503512013TRLO1.1.1
08:08:16 GMT 72 2.236 GBP CHIX 00503512014TRLO1.1.1
08:08:17 GMT 59 2.234 GBP AQXE 00503512015TRLO1.1.1
08:08:35 GMT 322 2.234 GBP BATE 00503512211TRLO1.1.1
08:10:36 GMT 617 2.234 GBP XLON 00503512995TRLO1.1.1
08:14:24 GMT 290 2.234 GBP BATE 00503514399TRLO1.1.1
08:14:47 GMT 15 2.234 GBP AQXE 00503514535TRLO1.1.1
08:14:47 GMT 44 2.234 GBP AQXE 00503514536TRLO1.1.1
08:15:00 GMT 14 2.236 GBP CHIX 00503514591TRLO1.1.1
08:15:00 GMT 162 2.236 GBP CHIX 00503514592TRLO1.1.1
08:15:36 GMT 592 2.234 GBP XLON 00503514862TRLO1.1.1
08:15:57 GMT 57 2.234 GBP TRQX 00503514971TRLO1.1.1
08:22:02 GMT 44 2.234 GBP TRQX 00503516791TRLO1.1.1
08:22:29 GMT 19 2.234 GBP AQXE 00503516905TRLO1.1.1
08:23:02 GMT 326 2.234 GBP BATE 00503517081TRLO1.1.1
08:23:02 GMT 31 2.234 GBP AQXE 00503517082TRLO1.1.1
08:24:44 GMT 183 2.234 GBP CHIX 00503517532TRLO1.1.1
08:28:54 GMT 600 2.230 GBP XLON 00503518778TRLO1.1.1
08:28:55 GMT 290 2.234 GBP BATE 00503518787TRLO1.1.1
08:28:58 GMT 52 2.230 GBP TRQX 00503518806TRLO1.1.1
08:29:47 GMT 60 2.234 GBP AQXE 00503518974TRLO1.1.1
08:30:11 GMT 177 2.234 GBP CHIX 00503519102TRLO1.1.1
08:30:57 GMT 210 2.234 GBP XLON 00503519318TRLO1.1.1
08:30:57 GMT 400 2.234 GBP XLON 00503519317TRLO1.1.1
08:33:36 GMT 592 2.234 GBP XLON 00503520044TRLO1.1.1
08:33:36 GMT 29 2.234 GBP XLON 00503520045TRLO1.1.1
08:34:25 GMT 3 2.228 GBP TRQX 00503520318TRLO1.1.1
08:34:25 GMT 45 2.228 GBP TRQX 00503520319TRLO1.1.1
08:37:10 GMT 322 2.228 GBP BATE 00503521006TRLO1.1.1
08:37:13 GMT 57 2.226 GBP AQXE 00503521029TRLO1.1.1
08:38:26 GMT 761 2.226 GBP XLON 00503521332TRLO1.1.1
08:39:08 GMT 30 2.226 GBP CHIX 00503521503TRLO1.1.1
08:39:08 GMT 151 2.228 GBP CHIX 00503521504TRLO1.1.1
08:41:43 GMT 268 2.224 GBP BATE 00503522296TRLO1.1.1
08:42:46 GMT 59 2.224 GBP AQXE 00503522657TRLO1.1.1
08:43:38 GMT 832 2.224 GBP XLON 00503523023TRLO1.1.1
08:44:15 GMT 51 2.222 GBP TRQX 00503523268TRLO1.1.1
08:45:54 GMT 184 2.226 GBP CHIX 00503523962TRLO1.1.1
08:47:24 GMT 264 2.224 GBP BATE 00503524467TRLO1.1.1
08:47:32 GMT 200 2.224 GBP XLON 00503524508TRLO1.1.1
08:47:32 GMT 303 2.224 GBP XLON 00503524509TRLO1.1.1
08:49:30 GMT 59 2.224 GBP AQXE 00503525087TRLO1.1.1
08:49:32 GMT 49 2.222 GBP TRQX 00503525105TRLO1.1.1
08:52:58 GMT 2 2.224 GBP XLON 00503526117TRLO1.1.1
08:52:58 GMT 32 2.224 GBP XLON 00503526118TRLO1.1.1
08:52:58 GMT 303 2.224 GBP XLON 00503526119TRLO1.1.1
08:52:58 GMT 342 2.224 GBP XLON 00503526120TRLO1.1.1
08:53:26 GMT 45 2.224 GBP AQXE 00503526204TRLO1.1.1
08:53:31 GMT 231 2.224 GBP CHIX 00503526223TRLO1.1.1
08:54:08 GMT 100 2.224 GBP BATE 00503526393TRLO1.1.1
08:54:08 GMT 163 2.224 GBP BATE 00503526394TRLO1.1.1
08:54:37 GMT 51 2.222 GBP TRQX 00503526521TRLO1.1.1
08:58:16 GMT 686 2.224 GBP XLON 00503527564TRLO1.1.1
09:00:33 GMT 176 2.226 GBP CHIX 00503528228TRLO1.1.1
09:01:23 GMT 64 2.224 GBP AQXE 00503528500TRLO1.1.1
09:01:55 GMT 303 2.226 GBP BATE 00503528642TRLO1.1.1
09:03:36 GMT 639 2.222 GBP XLON 00503529025TRLO1.1.1
09:05:50 GMT 302 2.226 GBP BATE 00503529588TRLO1.1.1
09:07:08 GMT 57 2.224 GBP AQXE 00503530028TRLO1.1.1
09:13:57 GMT 61 2.224 GBP AQXE 00503531770TRLO1.1.1
09:14:24 GMT 320 2.226 GBP BATE 00503531907TRLO1.1.1
09:14:30 GMT 34 2.224 GBP CHIX 00503531955TRLO1.1.1
09:14:30 GMT 34 2.224 GBP CHIX 00503531956TRLO1.1.1
09:14:30 GMT 106 2.224 GBP CHIX 00503531957TRLO1.1.1
09:18:28 GMT 657 2.228 GBP XLON 00503533160TRLO1.1.1
09:18:39 GMT 155 2.228 GBP CHIX 00503533208TRLO1.1.1
09:19:17 GMT 305 2.228 GBP BATE 00503533397TRLO1.1.1
09:20:29 GMT 1455 2.228 GBP XLON 00503533772TRLO1.1.1
09:21:28 GMT 63 2.224 GBP AQXE 00503533989TRLO1.1.1
09:22:51 GMT 147 2.228 GBP CHIX 00503534222TRLO1.1.1
09:24:01 GMT 10 2.224 GBP XLON 00503534464TRLO1.1.1
09:24:01 GMT 34 2.224 GBP XLON 00503534463TRLO1.1.1
09:24:01 GMT 190 2.224 GBP XLON 00503534462TRLO1.1.1
09:24:01 GMT 34 2.224 GBP XLON 00503534465TRLO1.1.1
09:24:50 GMT 18 2.228 GBP CHIX 00503534608TRLO1.1.1
09:24:50 GMT 126 2.228 GBP CHIX 00503534609TRLO1.1.1
09:24:53 GMT 21 2.224 GBP XLON 00503534640TRLO1.1.1
09:24:53 GMT 55 2.224 GBP XLON 00503534639TRLO1.1.1
09:24:53 GMT 102 2.224 GBP XLON 00503534638TRLO1.1.1
09:24:53 GMT 1 2.224 GBP XLON 00503534642TRLO1.1.1
09:24:53 GMT 2 2.224 GBP XLON 00503534641TRLO1.1.1
09:24:53 GMT 10 2.224 GBP XLON 00503534643TRLO1.1.1
09:24:53 GMT 20 2.224 GBP XLON 00503534644TRLO1.1.1
09:25:00 GMT 65 2.226 GBP TRQX 00503534663TRLO1.1.1
09:25:08 GMT 184 2.224 GBP XLON 00503534697TRLO1.1.1
09:27:12 GMT 60 2.224 GBP TRQX 00503535197TRLO1.1.1
09:27:18 GMT 46 2.226 GBP AQXE 00503535220TRLO1.1.1
09:27:18 GMT 5 2.226 GBP AQXE 00503535221TRLO1.1.1
09:29:09 GMT 338 2.224 GBP BATE 00503535596TRLO1.1.1
09:29:43 GMT 136 2.222 GBP CHIX 00503535725TRLO1.1.1
09:31:41 GMT 36 2.224 GBP XLON 00503536226TRLO1.1.1
09:31:41 GMT 682 2.224 GBP XLON 00503536225TRLO1.1.1
09:33:08 GMT 49 2.224 GBP AQXE 00503536543TRLO1.1.1
09:34:13 GMT 6 2.224 GBP BATE 00503536771TRLO1.1.1
09:34:13 GMT 254 2.224 GBP BATE 00503536770TRLO1.1.1
09:34:18 GMT 34 2.224 GBP TRQX 00503536806TRLO1.1.1
09:34:18 GMT 17 2.224 GBP TRQX 00503536807TRLO1.1.1
09:36:26 GMT 52 2.224 GBP TRQX 00503537482TRLO1.1.1
09:36:37 GMT 337 2.224 GBP XLON 00503537506TRLO1.1.1
09:36:37 GMT 351 2.224 GBP XLON 00503537505TRLO1.1.1
09:36:37 GMT 16 2.224 GBP XLON 00503537507TRLO1.1.1
09:37:34 GMT 187 2.222 GBP CHIX 00503537756TRLO1.1.1
09:38:22 GMT 265 2.220 GBP BATE 00503537997TRLO1.1.1
09:38:23 GMT 43 2.224 GBP TRQX 00503538012TRLO1.1.1
09:39:00 GMT 47 2.220 GBP AQXE 00503538145TRLO1.1.1
09:40:09 GMT 58 2.224 GBP TRQX 00503538587TRLO1.1.1
09:41:28 GMT 172 2.218 GBP XLON 00503539080TRLO1.1.1
09:41:28 GMT 359 2.218 GBP XLON 00503539079TRLO1.1.1
09:43:01 GMT 1 2.220 GBP TRQX 00503539462TRLO1.1.1
09:43:01 GMT 49 2.224 GBP TRQX 00503539463TRLO1.1.1
09:44:50 GMT 242 2.218 GBP BATE 00503539904TRLO1.1.1
09:47:12 GMT 174 2.216 GBP CHIX 00503540490TRLO1.1.1
09:48:38 GMT 60 2.218 GBP AQXE 00503540779TRLO1.1.1
09:49:16 GMT 149 2.216 GBP XLON 00503540952TRLO1.1.1
09:49:16 GMT 8 2.216 GBP XLON 00503540953TRLO1.1.1
09:52:33 GMT 300 2.218 GBP BATE 00503541866TRLO1.1.1
09:52:54 GMT 930 2.220 GBP XLON 00503541932TRLO1.1.1
09:55:36 GMT 61 2.220 GBP TRQX 00503542892TRLO1.1.1
09:56:46 GMT 175 2.220 GBP CHIX 00503543358TRLO1.1.1
10:01:14 GMT 43 2.220 GBP TRQX 00503544737TRLO1.1.1
10:01:56 GMT 34 2.220 GBP CHIX 00503544885TRLO1.1.1
10:01:56 GMT 135 2.220 GBP CHIX 00503544886TRLO1.1.1
10:07:18 GMT 13 2.220 GBP TRQX 00503546066TRLO1.1.1
10:07:18 GMT 34 2.220 GBP TRQX 00503546065TRLO1.1.1
10:11:14 GMT 20 2.220 GBP CHIX 00503546913TRLO1.1.1
10:11:14 GMT 117 2.220 GBP CHIX 00503546912TRLO1.1.1
10:13:56 GMT 331 2.218 GBP BATE 00503547426TRLO1.1.1
10:13:56 GMT 61 2.218 GBP AQXE 00503547428TRLO1.1.1
10:13:56 GMT 76 2.218 GBP AQXE 00503547429TRLO1.1.1
10:13:56 GMT 316 2.218 GBP BATE 00503547427TRLO1.1.1
10:13:56 GMT 61 2.218 GBP XLON 00503547431TRLO1.1.1
10:13:56 GMT 668 2.218 GBP XLON 00503547430TRLO1.1.1
10:13:56 GMT 549 2.218 GBP XLON 00503547432TRLO1.1.1
10:14:50 GMT 41 2.220 GBP TRQX 00503547592TRLO1.1.1
10:16:02 GMT 9 2.218 GBP AQXE 00503547879TRLO1.1.1
10:16:02 GMT 42 2.218 GBP AQXE 00503547880TRLO1.1.1
10:16:17 GMT 692 2.218 GBP XLON 00503547946TRLO1.1.1
10:18:52 GMT 675 2.218 GBP XLON 00503548495TRLO1.1.1
10:19:35 GMT 293 2.218 GBP BATE 00503548627TRLO1.1.1
10:20:04 GMT 182 2.218 GBP CHIX 00503548711TRLO1.1.1
10:28:28 GMT 364 2.222 GBP XLON 00503550199TRLO1.1.1
10:28:28 GMT 196 2.222 GBP XLON 00503550200TRLO1.1.1
10:28:30 GMT 52 2.222 GBP TRQX 00503550205TRLO1.1.1
10:30:04 GMT 142 2.224 GBP CHIX 00503550443TRLO1.1.1
10:32:51 GMT 590 2.222 GBP XLON 00503550866TRLO1.1.1
10:33:21 GMT 51 2.218 GBP AQXE 00503550914TRLO1.1.1
10:33:21 GMT 334 2.218 GBP BATE 00503550915TRLO1.1.1
10:33:21 GMT 67 2.218 GBP AQXE 00503550916TRLO1.1.1
10:34:23 GMT 57 2.222 GBP TRQX 00503551069TRLO1.1.1
10:37:21 GMT 34 2.222 GBP CHIX 00503551611TRLO1.1.1
10:37:21 GMT 100 2.222 GBP CHIX 00503551610TRLO1.1.1
10:37:21 GMT 31 2.222 GBP CHIX 00503551612TRLO1.1.1
10:37:44 GMT 725 2.222 GBP XLON 00503551668TRLO1.1.1
10:40:57 GMT 70 2.222 GBP CHIX 00503552820TRLO1.1.1
10:40:57 GMT 81 2.222 GBP CHIX 00503552819TRLO1.1.1
10:41:46 GMT 567 2.222 GBP XLON 00503552995TRLO1.1.1
10:43:03 GMT 59 2.222 GBP TRQX 00503553212TRLO1.1.1
10:48:40 GMT 775 2.222 GBP XLON 00503554480TRLO1.1.1
10:50:29 GMT 6 2.222 GBP TRQX 00503554894TRLO1.1.1
10:50:29 GMT 54 2.222 GBP TRQX 00503554893TRLO1.1.1
11:04:19 GMT 466 2.224 GBP BATE 00503558382TRLO1.1.1
11:04:19 GMT 520 2.224 GBP BATE 00503558383TRLO1.1.1
11:05:07 GMT 694 2.226 GBP XLON 00503558530TRLO1.1.1
11:07:40 GMT 173 2.226 GBP CHIX 00503559108TRLO1.1.1
11:07:40 GMT 261 2.226 GBP CHIX 00503559107TRLO1.1.1
11:07:40 GMT 161 2.226 GBP CHIX 00503559109TRLO1.1.1
11:07:40 GMT 597 2.226 GBP XLON 00503559110TRLO1.1.1
11:09:35 GMT 621 2.226 GBP XLON 00503559667TRLO1.1.1
11:11:53 GMT 580 2.226 GBP XLON 00503560186TRLO1.1.1
11:12:10 GMT 121 2.224 GBP BATE 00503560331TRLO1.1.1
11:12:10 GMT 335 2.224 GBP BATE 00503560332TRLO1.1.1
11:12:10 GMT 52 2.224 GBP TRQX 00503560334TRLO1.1.1
11:12:10 GMT 233 2.224 GBP BATE 00503560333TRLO1.1.1
11:12:10 GMT 48 2.224 GBP TRQX 00503560335TRLO1.1.1
11:12:10 GMT 48 2.224 GBP TRQX 00503560337TRLO1.1.1
11:12:10 GMT 162 2.224 GBP AQXE 00503560336TRLO1.1.1
11:12:10 GMT 48 2.224 GBP AQXE 00503560339TRLO1.1.1
11:12:10 GMT 57 2.224 GBP AQXE 00503560338TRLO1.1.1
11:15:47 GMT 63 2.224 GBP AQXE 00503561064TRLO1.1.1
11:15:47 GMT 610 2.224 GBP XLON 00503561065TRLO1.1.1
11:15:55 GMT 142 2.224 GBP CHIX 00503561104TRLO1.1.1
11:16:07 GMT 299 2.224 GBP BATE 00503561147TRLO1.1.1
11:16:28 GMT 44 2.224 GBP TRQX 00503561247TRLO1.1.1
11:21:37 GMT 566 2.224 GBP XLON 00503562375TRLO1.1.1
11:22:36 GMT 45 2.224 GBP CHIX 00503562677TRLO1.1.1
11:22:36 GMT 122 2.224 GBP CHIX 00503562678TRLO1.1.1
11:23:05 GMT 62 2.224 GBP AQXE 00503562818TRLO1.1.1
11:26:21 GMT 138 2.224 GBP CHIX 00503563718TRLO1.1.1
11:26:21 GMT 650 2.224 GBP XLON 00503563717TRLO1.1.1
11:27:33 GMT 48 2.224 GBP TRQX 00503563986TRLO1.1.1
11:28:43 GMT 179 2.222 GBP BATE 00503564218TRLO1.1.1
11:28:43 GMT 55 2.224 GBP AQXE 00503564219TRLO1.1.1
11:37:22 GMT 327 2.224 GBP BATE 00503566088TRLO1.1.1
11:37:22 GMT 34 2.224 GBP XLON 00503566090TRLO1.1.1
11:37:22 GMT 140 2.224 GBP CHIX 00503566089TRLO1.1.1
11:37:22 GMT 15 2.224 GBP XLON 00503566092TRLO1.1.1
11:37:22 GMT 39 2.224 GBP XLON 00503566091TRLO1.1.1
11:37:22 GMT 39 2.224 GBP TRQX 00503566094TRLO1.1.1
11:37:22 GMT 434 2.224 GBP XLON 00503566093TRLO1.1.1
11:39:08 GMT 40 2.224 GBP TRQX 00503566446TRLO1.1.1
11:39:22 GMT 314 2.224 GBP BATE 00503566467TRLO1.1.1
11:40:15 GMT 688 2.224 GBP XLON 00503566604TRLO1.1.1
11:41:41 GMT 24 2.224 GBP AQXE 00503566874TRLO1.1.1
11:41:41 GMT 36 2.224 GBP AQXE 00503566873TRLO1.1.1
11:44:53 GMT 49 2.224 GBP TRQX 00503567616TRLO1.1.1
11:45:08 GMT 177 2.224 GBP CHIX 00503567657TRLO1.1.1
11:46:49 GMT 812 2.222 GBP XLON 00503568013TRLO1.1.1
11:47:59 GMT 356 2.222 GBP BATE 00503568212TRLO1.1.1
11:47:59 GMT 4 2.222 GBP BATE 00503568213TRLO1.1.1
11:51:53 GMT 496 2.222 GBP XLON 00503568973TRLO1.1.1
11:52:31 GMT 49 2.224 GBP TRQX 00503569123TRLO1.1.1
11:56:35 GMT 240 2.222 GBP BATE 00503569849TRLO1.1.1
11:56:35 GMT 67 2.222 GBP BATE 00503569850TRLO1.1.1
11:56:58 GMT 175 2.222 GBP XLON 00503569934TRLO1.1.1
11:56:58 GMT 311 2.222 GBP XLON 00503569935TRLO1.1.1
11:58:31 GMT 186 2.220 GBP CHIX 00503570271TRLO1.1.1
12:03:18 GMT 54 2.222 GBP TRQX 00503571448TRLO1.1.1
12:04:20 GMT 25 2.222 GBP XLON 00503571682TRLO1.1.1
12:04:20 GMT 340 2.222 GBP XLON 00503571683TRLO1.1.1
12:04:20 GMT 259 2.222 GBP XLON 00503571684TRLO1.1.1
12:05:21 GMT 22 2.222 GBP BATE 00503571885TRLO1.1.1
12:05:21 GMT 245 2.222 GBP BATE 00503571884TRLO1.1.1
12:11:29 GMT 1 2.220 GBP CHIX 00503573367TRLO1.1.1
12:11:53 GMT 45 2.222 GBP TRQX 00503573481TRLO1.1.1
12:12:32 GMT 250 2.222 GBP XLON 00503573628TRLO1.1.1
12:12:32 GMT 294 2.222 GBP XLON 00503573629TRLO1.1.1
12:14:25 GMT 112 2.220 GBP CHIX 00503574143TRLO1.1.1
12:17:09 GMT 252 2.220 GBP BATE 00503574758TRLO1.1.1
12:17:09 GMT 51 2.220 GBP CHIX 00503574759TRLO1.1.1
12:19:28 GMT 162 2.220 GBP CHIX 00503575461TRLO1.1.1
12:22:34 GMT 34 2.220 GBP TRQX 00503576212TRLO1.1.1
12:22:35 GMT 10 2.220 GBP TRQX 00503576214TRLO1.1.1
12:23:04 GMT 466 2.220 GBP XLON 00503576330TRLO1.1.1
12:23:04 GMT 372 2.220 GBP XLON 00503576331TRLO1.1.1
12:23:33 GMT 165 2.220 GBP CHIX 00503576416TRLO1.1.1
12:26:40 GMT 266 2.220 GBP BATE 00503577123TRLO1.1.1
12:31:20 GMT 689 2.222 GBP XLON 00503578141TRLO1.1.1
12:32:21 GMT 102 2.218 GBP AQXE 00503578406TRLO1.1.1
12:32:21 GMT 110 2.218 GBP AQXE 00503578405TRLO1.1.1
12:32:21 GMT 64 2.218 GBP AQXE 00503578408TRLO1.1.1
12:32:21 GMT 73 2.218 GBP AQXE 00503578407TRLO1.1.1
12:32:21 GMT 166 2.220 GBP CHIX 00503578409TRLO1.1.1
12:34:21 GMT 42 2.220 GBP TRQX 00503578834TRLO1.1.1
12:36:49 GMT 417 2.220 GBP XLON 00503579248TRLO1.1.1
12:36:49 GMT 224 2.220 GBP XLON 00503579249TRLO1.1.1
12:40:08 GMT 46 2.220 GBP TRQX 00503579967TRLO1.1.1
12:40:46 GMT 180 2.220 GBP CHIX 00503580063TRLO1.1.1
12:42:21 GMT 465 2.220 GBP XLON 00503580351TRLO1.1.1
12:42:21 GMT 50 2.218 GBP AQXE 00503580355TRLO1.1.1
12:42:21 GMT 35 2.220 GBP XLON 00503580353TRLO1.1.1
12:45:40 GMT 63 2.220 GBP TRQX 00503581244TRLO1.1.1
12:46:05 GMT 135 2.216 GBP BATE 00503581373TRLO1.1.1
12:46:05 GMT 175 2.216 GBP BATE 00503581374TRLO1.1.1
12:46:05 GMT 85 2.216 GBP BATE 00503581376TRLO1.1.1
12:46:05 GMT 203 2.216 GBP BATE 00503581375TRLO1.1.1
12:47:59 GMT 185 2.218 GBP CHIX 00503581775TRLO1.1.1
12:48:12 GMT 170 2.216 GBP XLON 00503581840TRLO1.1.1
12:48:12 GMT 355 2.216 GBP XLON 00503581839TRLO1.1.1
12:48:19 GMT 54 2.218 GBP AQXE 00503581871TRLO1.1.1
12:52:00 GMT 368 2.216 GBP BATE 00503582668TRLO1.1.1
12:55:24 GMT 55 2.218 GBP TRQX 00503583421TRLO1.1.1
13:00:13 GMT 48 2.218 GBP TRQX 00503584834TRLO1.1.1
13:00:46 GMT 234 2.216 GBP XLON 00503584954TRLO1.1.1
13:10:14 GMT 51 2.218 GBP TRQX 00503587433TRLO1.1.1
13:18:51 GMT 44 2.218 GBP TRQX 00503589599TRLO1.1.1
13:22:55 GMT 1316 2.220 GBP XLON 00503590516TRLO1.1.1
13:22:55 GMT 466 2.220 GBP XLON 00503590518TRLO1.1.1
13:22:55 GMT 1743 2.220 GBP XLON 00503590519TRLO1.1.1
13:22:55 GMT 349 2.220 GBP BATE 00503590521TRLO1.1.1
13:22:55 GMT 345 2.220 GBP BATE 00503590522TRLO1.1.1
13:22:59 GMT 203 2.220 GBP CHIX 00503590541TRLO1.1.1
13:22:59 GMT 414 2.220 GBP CHIX 00503590542TRLO1.1.1
13:25:45 GMT 334 2.220 GBP BATE 00503591152TRLO1.1.1
13:27:26 GMT 61 2.222 GBP TRQX 00503591567TRLO1.1.1
13:27:58 GMT 348 2.220 GBP BATE 00503591642TRLO1.1.1
13:28:57 GMT 602 2.220 GBP XLON 00503591889TRLO1.1.1
13:29:36 GMT 198 2.222 GBP CHIX 00503592038TRLO1.1.1
13:31:31 GMT 64 2.218 GBP AQXE 00503592619TRLO1.1.1
13:31:31 GMT 111 2.218 GBP AQXE 00503592618TRLO1.1.1
13:31:31 GMT 79 2.218 GBP AQXE 00503592620TRLO1.1.1
13:32:42 GMT 514 2.220 GBP XLON 00503592956TRLO1.1.1
13:33:26 GMT 44 2.220 GBP TRQX 00503593152TRLO1.1.1
13:33:47 GMT 60 2.218 GBP AQXE 00503593278TRLO1.1.1
13:35:30 GMT 344 2.220 GBP BATE 00503593638TRLO1.1.1
13:36:31 GMT 103 2.218 GBP CHIX 00503593888TRLO1.1.1
13:36:31 GMT 52 2.218 GBP CHIX 00503593889TRLO1.1.1
13:36:31 GMT 19 2.218 GBP CHIX 00503593890TRLO1.1.1
13:37:49 GMT 730 2.218 GBP XLON 00503594164TRLO1.1.1
13:38:17 GMT 40 2.218 GBP TRQX 00503594271TRLO1.1.1
13:45:08 GMT 203 2.220 GBP CHIX 00503595807TRLO1.1.1
13:46:08 GMT 63 2.218 GBP AQXE 00503596086TRLO1.1.1
13:46:08 GMT 476 2.218 GBP BATE 00503596087TRLO1.1.1
13:46:08 GMT 47 2.218 GBP TRQX 00503596090TRLO1.1.1
13:46:08 GMT 595 2.218 GBP XLON 00503596089TRLO1.1.1
13:48:23 GMT 614 2.218 GBP XLON 00503596499TRLO1.1.1
13:49:08 GMT 192 2.218 GBP CHIX 00503596642TRLO1.1.1
13:49:54 GMT 51 2.218 GBP TRQX 00503596824TRLO1.1.1
13:49:58 GMT 40 2.218 GBP AQXE 00503596839TRLO1.1.1
13:49:58 GMT 57 2.218 GBP AQXE 00503596840TRLO1.1.1
13:52:21 GMT 564 2.218 GBP XLON 00503597434TRLO1.1.1
13:52:44 GMT 276 2.216 GBP BATE 00503597535TRLO1.1.1
13:53:26 GMT 40 2.216 GBP TRQX 00503597685TRLO1.1.1
13:55:36 GMT 332 2.216 GBP BATE 00503598307TRLO1.1.1
13:56:37 GMT 168 2.216 GBP CHIX 00503598544TRLO1.1.1
13:58:03 GMT 65 2.216 GBP AQXE 00503598908TRLO1.1.1
13:58:45 GMT 46 2.216 GBP TRQX 00503599044TRLO1.1.1
14:01:37 GMT 45 2.216 GBP AQXE 00503599851TRLO1.1.1
14:01:54 GMT 72 2.216 GBP BATE 00503599899TRLO1.1.1
14:01:54 GMT 268 2.216 GBP BATE 00503599900TRLO1.1.1
14:03:55 GMT 1 2.216 GBP TRQX 00503600332TRLO1.1.1
14:03:55 GMT 2 2.216 GBP TRQX 00503600334TRLO1.1.1
14:03:55 GMT 50 2.216 GBP TRQX 00503600333TRLO1.1.1
14:04:06 GMT 1115 2.218 GBP XLON 00503600389TRLO1.1.1
14:04:08 GMT 150 2.216 GBP CHIX 00503600394TRLO1.1.1
14:06:35 GMT 217 2.218 GBP XLON 00503600966TRLO1.1.1
14:06:35 GMT 341 2.218 GBP XLON 00503600967TRLO1.1.1
14:06:35 GMT 86 2.218 GBP XLON 00503600968TRLO1.1.1
14:08:15 GMT 384 2.220 GBP BATE 00503601531TRLO1.1.1
14:08:16 GMT 206 2.220 GBP CHIX 00503601542TRLO1.1.1
14:08:40 GMT 601 2.220 GBP XLON 00503601681TRLO1.1.1
14:10:36 GMT 171 2.220 GBP CHIX 00503602142TRLO1.1.1
14:10:41 GMT 547 2.220 GBP XLON 00503602163TRLO1.1.1
14:13:13 GMT 340 2.220 GBP BATE 00503602797TRLO1.1.1
14:13:45 GMT 723 2.220 GBP XLON 00503602974TRLO1.1.1
14:14:08 GMT 57 2.218 GBP TRQX 00503603055TRLO1.1.1
14:16:42 GMT 595 2.218 GBP XLON 00503603868TRLO1.1.1
14:17:03 GMT 58 2.218 GBP TRQX 00503603943TRLO1.1.1
14:17:39 GMT 205 2.218 GBP CHIX 00503604042TRLO1.1.1
14:19:02 GMT 46 2.218 GBP TRQX 00503604464TRLO1.1.1
14:19:41 GMT 375 2.218 GBP BATE 00503604674TRLO1.1.1
14:20:17 GMT 57 2.218 GBP AQXE 00503604862TRLO1.1.1
14:20:36 GMT 702 2.218 GBP XLON 00503604954TRLO1.1.1
14:21:21 GMT 167 2.218 GBP CHIX 00503605079TRLO1.1.1
14:22:49 GMT 60 2.218 GBP AQXE 00503605375TRLO1.1.1
14:23:40 GMT 369 2.218 GBP XLON 00503605589TRLO1.1.1
14:23:40 GMT 203 2.218 GBP XLON 00503605590TRLO1.1.1
14:23:58 GMT 43 2.218 GBP TRQX 00503605651TRLO1.1.1
14:25:06 GMT 58 2.218 GBP AQXE 00503605946TRLO1.1.1
14:26:06 GMT 61 2.218 GBP CHIX 00503606201TRLO1.1.1
14:26:06 GMT 103 2.218 GBP CHIX 00503606202TRLO1.1.1
14:26:22 GMT 344 2.218 GBP BATE 00503606281TRLO1.1.1
14:26:38 GMT 62 2.218 GBP AQXE 00503606345TRLO1.1.1
14:26:38 GMT 51 2.218 GBP AQXE 00503606346TRLO1.1.1
14:26:53 GMT 558 2.218 GBP XLON 00503606404TRLO1.1.1
14:28:28 GMT 51 2.218 GBP TRQX 00503606862TRLO1.1.1
14:29:50 GMT 277 2.218 GBP BATE 00503607462TRLO1.1.1
14:31:15 GMT 175 2.222 GBP CHIX 00503612409TRLO1.1.1
14:31:17 GMT 880 2.222 GBP XLON 00503612438TRLO1.1.1
14:33:14 GMT 606 2.222 GBP XLON 00503614867TRLO1.1.1
14:33:36 GMT 64 2.222 GBP AQXE 00503615415TRLO1.1.1
14:33:36 GMT 66 2.222 GBP AQXE 00503615416TRLO1.1.1
14:34:13 GMT 147 2.222 GBP CHIX 00503615999TRLO1.1.1
14:35:31 GMT 56 2.222 GBP AQXE 00503617375TRLO1.1.1
14:36:15 GMT 1065 2.222 GBP XLON 00503618090TRLO1.1.1
14:36:40 GMT 182 2.222 GBP CHIX 00503618516TRLO1.1.1
14:38:54 GMT 34 2.222 GBP AQXE 00503620954TRLO1.1.1
14:38:54 GMT 46 2.222 GBP AQXE 00503620955TRLO1.1.1
14:39:26 GMT 999 2.222 GBP XLON 00503621269TRLO1.1.1
14:39:33 GMT 182 2.222 GBP CHIX 00503621331TRLO1.1.1
14:41:38 GMT 181 2.222 GBP CHIX 00503623358TRLO1.1.1
14:41:41 GMT 500 2.222 GBP XLON 00503623378TRLO1.1.1
14:43:39 GMT 63 2.222 GBP AQXE 00503624392TRLO1.1.1
14:43:47 GMT 676 2.222 GBP XLON 00503624517TRLO1.1.1
14:45:47 GMT 63 2.222 GBP AQXE 00503626057TRLO1.1.1
14:47:28 GMT 548 2.224 GBP XLON 00503627266TRLO1.1.1
14:47:31 GMT 270 2.224 GBP TRQX 00503627281TRLO1.1.1
14:49:20 GMT 269 2.224 GBP CHIX 00503628164TRLO1.1.1
14:49:31 GMT 1416 2.224 GBP XLON 00503628245TRLO1.1.1
14:49:45 GMT 53 2.224 GBP TRQX 00503628364TRLO1.1.1
14:52:06 GMT 600 2.224 GBP XLON 00503630182TRLO1.1.1
14:52:14 GMT 65 2.224 GBP TRQX 00503630605TRLO1.1.1
14:54:07 GMT 658 2.224 GBP XLON 00503633282TRLO1.1.1
14:55:29 GMT 248 2.224 GBP CHIX 00503634023TRLO1.1.1
14:55:32 GMT 36 2.224 GBP CHIX 00503634138TRLO1.1.1
14:55:32 GMT 49 2.224 GBP TRQX 00503634141TRLO1.1.1
14:55:32 GMT 51 2.224 GBP TRQX 00503634140TRLO1.1.1
14:55:32 GMT 172 2.224 GBP CHIX 00503634139TRLO1.1.1
14:57:27 GMT 60 2.224 GBP TRQX 00503635054TRLO1.1.1
14:57:33 GMT 601 2.224 GBP XLON 00503635095TRLO1.1.1
14:58:02 GMT 163 2.224 GBP CHIX 00503635258TRLO1.1.1
14:59:56 GMT 8 2.224 GBP BATE 00503636120TRLO1.1.1
14:59:56 GMT 3191 2.224 GBP BATE 00503636121TRLO1.1.1
14:59:56 GMT 56 2.224 GBP TRQX 00503636123TRLO1.1.1
14:59:56 GMT 331 2.224 GBP BATE 00503636122TRLO1.1.1
15:00:01 GMT 9 2.224 GBP XLON 00503636177TRLO1.1.1
15:01:51 GMT 526 2.226 GBP XLON 00503636963TRLO1.1.1
15:02:30 GMT 63 2.224 GBP AQXE 00503637256TRLO1.1.1
15:02:30 GMT 287 2.224 GBP AQXE 00503637257TRLO1.1.1
15:02:30 GMT 31 2.224 GBP CHIX 00503637259TRLO1.1.1
15:02:30 GMT 170 2.224 GBP CHIX 00503637258TRLO1.1.1
15:02:30 GMT 172 2.224 GBP CHIX 00503637260TRLO1.1.1
15:02:30 GMT 613 2.224 GBP XLON 00503637262TRLO1.1.1
15:02:30 GMT 923 2.224 GBP XLON 00503637261TRLO1.1.1
15:02:40 GMT 42 2.224 GBP TRQX 00503637335TRLO1.1.1
15:04:02 GMT 328 2.224 GBP BATE 00503638154TRLO1.1.1
15:04:56 GMT 56 2.224 GBP AQXE 00503639904TRLO1.1.1
15:04:56 GMT 572 2.224 GBP XLON 00503639921TRLO1.1.1
15:06:27 GMT 674 2.222 GBP XLON 00503641470TRLO1.1.1
15:06:30 GMT 182 2.222 GBP CHIX 00503641486TRLO1.1.1
15:06:59 GMT 60 2.224 GBP AQXE 00503641851TRLO1.1.1
15:10:02 GMT 60 2.224 GBP AQXE 00503643948TRLO1.1.1
15:10:57 GMT 230 2.224 GBP BATE 00503644536TRLO1.1.1
15:11:38 GMT 302 2.224 GBP BATE 00503644899TRLO1.1.1
15:11:38 GMT 171 2.224 GBP CHIX 00503644902TRLO1.1.1
15:11:38 GMT 247 2.224 GBP CHIX 00503644901TRLO1.1.1
15:11:38 GMT 420 2.224 GBP BATE 00503644900TRLO1.1.1
15:11:38 GMT 62 2.224 GBP TRQX 00503644905TRLO1.1.1
15:11:38 GMT 996 2.224 GBP XLON 00503644903TRLO1.1.1
15:11:38 GMT 1103 2.224 GBP XLON 00503644904TRLO1.1.1
15:11:38 GMT 48 2.224 GBP TRQX 00503644907TRLO1.1.1
15:11:38 GMT 80 2.224 GBP TRQX 00503644906TRLO1.1.1
15:13:55 GMT 185 2.224 GBP CHIX 00503646020TRLO1.1.1
15:14:04 GMT 165 2.224 GBP XLON 00503646120TRLO1.1.1
15:14:04 GMT 456 2.224 GBP XLON 00503646121TRLO1.1.1
15:15:11 GMT 44 2.224 GBP TRQX 00503646596TRLO1.1.1
15:16:31 GMT 222 2.224 GBP XLON 00503647314TRLO1.1.1
15:16:31 GMT 420 2.224 GBP XLON 00503647313TRLO1.1.1
15:17:18 GMT 56 2.224 GBP TRQX 00503647703TRLO1.1.1
15:17:34 GMT 163 2.224 GBP CHIX 00503647847TRLO1.1.1
15:17:51 GMT 330 2.222 GBP BATE 00503647981TRLO1.1.1
15:17:51 GMT 310 2.222 GBP BATE 00503647982TRLO1.1.1
15:18:27 GMT 3 2.224 GBP XLON 00503648262TRLO1.1.1
15:18:27 GMT 619 2.224 GBP XLON 00503648261TRLO1.1.1
15:19:33 GMT 178 2.224 GBP CHIX 00503648874TRLO1.1.1
15:20:08 GMT 316 2.222 GBP BATE 00503649159TRLO1.1.1
15:20:44 GMT 6 2.224 GBP XLON 00503649516TRLO1.1.1
15:20:44 GMT 570 2.224 GBP XLON 00503649515TRLO1.1.1
15:22:18 GMT 503 2.224 GBP XLON 00503650169TRLO1.1.1
15:22:28 GMT 307 2.222 GBP BATE 00503650241TRLO1.1.1
15:22:29 GMT 174 2.224 GBP CHIX 00503650242TRLO1.1.1
15:24:39 GMT 444 2.224 GBP XLON 00503650979TRLO1.1.1
15:24:39 GMT 14 2.224 GBP XLON 00503650982TRLO1.1.1
15:24:39 GMT 188 2.224 GBP XLON 00503650981TRLO1.1.1
15:24:39 GMT 374 2.224 GBP XLON 00503650980TRLO1.1.1
15:25:23 GMT 187 2.224 GBP CHIX 00503651425TRLO1.1.1
15:25:26 GMT 350 2.222 GBP BATE 00503651445TRLO1.1.1
15:27:15 GMT 180 2.224 GBP XLON 00503652304TRLO1.1.1
15:27:15 GMT 446 2.224 GBP XLON 00503652303TRLO1.1.1
15:27:43 GMT 65 2.224 GBP CHIX 00503652420TRLO1.1.1
15:27:43 GMT 92 2.224 GBP CHIX 00503652422TRLO1.1.1
15:28:29 GMT 275 2.222 GBP BATE 00503652630TRLO1.1.1
15:29:36 GMT 204 2.224 GBP XLON 00503653062TRLO1.1.1
15:29:36 GMT 402 2.224 GBP XLON 00503653063TRLO1.1.1
15:30:05 GMT 174 2.224 GBP CHIX 00503653363TRLO1.1.1
15:31:01 GMT 317 2.222 GBP BATE 00503653672TRLO1.1.1
15:32:04 GMT 93 2.224 GBP XLON 00503654126TRLO1.1.1
15:32:04 GMT 517 2.224 GBP XLON 00503654127TRLO1.1.1
15:33:06 GMT 335 2.222 GBP BATE 00503654856TRLO1.1.1
15:33:22 GMT 168 2.224 GBP CHIX 00503654928TRLO1.1.1
15:33:22 GMT 11 2.224 GBP CHIX 00503654929TRLO1.1.1
15:34:08 GMT 4 2.224 GBP XLON 00503655168TRLO1.1.1
15:34:08 GMT 97 2.224 GBP XLON 00503655169TRLO1.1.1
15:34:08 GMT 574 2.224 GBP XLON 00503655170TRLO1.1.1
15:35:56 GMT 411 2.224 GBP XLON 00503655822TRLO1.1.1
15:35:56 GMT 79 2.224 GBP XLON 00503655824TRLO1.1.1
15:35:56 GMT 189 2.224 GBP XLON 00503655823TRLO1.1.1
15:36:03 GMT 161 2.224 GBP CHIX 00503655879TRLO1.1.1
15:36:21 GMT 84 2.220 GBP AQXE 00503656128TRLO1.1.1
15:36:21 GMT 55 2.220 GBP AQXE 00503656131TRLO1.1.1
15:36:21 GMT 59 2.220 GBP AQXE 00503656130TRLO1.1.1
15:36:21 GMT 66 2.220 GBP AQXE 00503656129TRLO1.1.1
15:36:21 GMT 62 2.220 GBP AQXE 00503656133TRLO1.1.1
15:36:21 GMT 66 2.220 GBP AQXE 00503656132TRLO1.1.1
15:36:21 GMT 68 2.220 GBP AQXE 00503656134TRLO1.1.1
15:36:21 GMT 46 2.220 GBP AQXE 00503656136TRLO1.1.1
15:36:21 GMT 50 2.220 GBP AQXE 00503656135TRLO1.1.1
15:36:21 GMT 44 2.220 GBP TRQX 00503656137TRLO1.1.1
15:36:21 GMT 44 2.220 GBP TRQX 00503656138TRLO1.1.1
15:36:21 GMT 54 2.220 GBP TRQX 00503656139TRLO1.1.1
15:36:21 GMT 54 2.220 GBP TRQX 00503656140TRLO1.1.1
15:36:21 GMT 70 2.220 GBP TRQX 00503656142TRLO1.1.1
15:36:21 GMT 71 2.220 GBP TRQX 00503656141TRLO1.1.1
15:38:00 GMT 321 2.218 GBP BATE 00503656721TRLO1.1.1
15:38:00 GMT 52 2.218 GBP TRQX 00503656723TRLO1.1.1
15:38:00 GMT 644 2.218 GBP XLON 00503656722TRLO1.1.1
15:39:32 GMT 179 2.218 GBP CHIX 00503657304TRLO1.1.1
15:39:48 GMT 69 2.218 GBP AQXE 00503657485TRLO1.1.1
15:40:11 GMT 353 2.218 GBP BATE 00503657629TRLO1.1.1
15:40:32 GMT 51 2.218 GBP TRQX 00503657778TRLO1.1.1
15:41:20 GMT 1179 2.218 GBP XLON 00503658026TRLO1.1.1
15:41:47 GMT 63 2.218 GBP AQXE 00503658263TRLO1.1.1
15:42:09 GMT 103 2.216 GBP CHIX 00503658395TRLO1.1.1
15:42:09 GMT 78 2.218 GBP CHIX 00503658396TRLO1.1.1
15:43:42 GMT 322 2.216 GBP BATE 00503658823TRLO1.1.1
15:44:20 GMT 62 2.216 GBP AQXE 00503659013TRLO1.1.1
15:44:44 GMT 47 2.214 GBP CHIX 00503659195TRLO1.1.1
15:44:46 GMT 110 2.214 GBP CHIX 00503659198TRLO1.1.1
15:45:04 GMT 60 2.216 GBP TRQX 00503659354TRLO1.1.1
15:45:27 GMT 656 2.214 GBP XLON 00503659623TRLO1.1.1
15:46:01 GMT 325 2.216 GBP BATE 00503659879TRLO1.1.1
15:46:37 GMT 54 2.216 GBP AQXE 00503660092TRLO1.1.1
15:46:58 GMT 155 2.214 GBP CHIX 00503660246TRLO1.1.1
15:47:42 GMT 635 2.214 GBP XLON 00503660679TRLO1.1.1
15:47:58 GMT 49 2.212 GBP TRQX 00503660891TRLO1.1.1
15:49:38 GMT 200 2.212 GBP XLON 00503662366TRLO1.1.1
15:49:38 GMT 399 2.212 GBP XLON 00503662367TRLO1.1.1
15:50:02 GMT 47 2.212 GBP TRQX 00503662543TRLO1.1.1
15:51:43 GMT 310 2.212 GBP XLON 00503663312TRLO1.1.1
15:51:43 GMT 794 2.212 GBP XLON 00503663313TRLO1.1.1
15:54:05 GMT 592 2.212 GBP XLON 00503664503TRLO1.1.1
15:54:40 GMT 142 2.210 GBP CHIX 00503664896TRLO1.1.1
15:54:40 GMT 370 2.210 GBP BATE 00503664895TRLO1.1.1
15:54:40 GMT 204 2.210 GBP CHIX 00503664897TRLO1.1.1
15:54:40 GMT 325 2.210 GBP BATE 00503664898TRLO1.1.1
15:56:27 GMT 160 2.210 GBP CHIX 00503665723TRLO1.1.1
15:56:27 GMT 42 2.210 GBP TRQX 00503665724TRLO1.1.1
15:56:27 GMT 54 2.210 GBP TRQX 00503665725TRLO1.1.1
15:56:27 GMT 54 2.210 GBP AQXE 00503665726TRLO1.1.1
15:56:27 GMT 58 2.210 GBP AQXE 00503665727TRLO1.1.1
15:56:27 GMT 46 2.210 GBP AQXE 00503665728TRLO1.1.1
15:56:43 GMT 71 2.212 GBP BATE 00503665828TRLO1.1.1
15:56:43 GMT 273 2.212 GBP BATE 00503665829TRLO1.1.1
15:56:58 GMT 91 2.212 GBP XLON 00503665939TRLO1.1.1
15:56:58 GMT 622 2.212 GBP XLON 00503665940TRLO1.1.1
15:58:24 GMT 51 2.212 GBP TRQX 00503666572TRLO1.1.1
15:59:11 GMT 296 2.212 GBP BATE 00503666905TRLO1.1.1
15:59:11 GMT 58 2.210 GBP AQXE 00503666906TRLO1.1.1
15:59:12 GMT 150 2.212 GBP CHIX 00503666916TRLO1.1.1
15:59:35 GMT 273 2.210 GBP XLON 00503667098TRLO1.1.1
15:59:35 GMT 446 2.210 GBP XLON 00503667099TRLO1.1.1
16:00:53 GMT 54 2.208 GBP TRQX 00503667866TRLO1.1.1
16:01:28 GMT 63 2.210 GBP AQXE 00503668130TRLO1.1.1
16:01:30 GMT 171 2.208 GBP CHIX 00503668136TRLO1.1.1
16:01:55 GMT 580 2.208 GBP XLON 00503668343TRLO1.1.1
16:02:23 GMT 372 2.208 GBP BATE 00503668575TRLO1.1.1
16:03:06 GMT 47 2.206 GBP TRQX 00503668921TRLO1.1.1
16:04:18 GMT 157 2.206 GBP CHIX 00503669505TRLO1.1.1
16:04:27 GMT 64 2.206 GBP AQXE 00503669581TRLO1.1.1
16:04:28 GMT 441 2.206 GBP XLON 00503669584TRLO1.1.1
16:04:28 GMT 165 2.206 GBP XLON 00503669585TRLO1.1.1
16:05:31 GMT 270 2.206 GBP BATE 00503670166TRLO1.1.1
16:06:42 GMT 56 2.206 GBP AQXE 00503670766TRLO1.1.1
16:06:54 GMT 20 2.206 GBP XLON 00503670877TRLO1.1.1
16:06:54 GMT 715 2.206 GBP XLON 00503670878TRLO1.1.1
16:07:03 GMT 53 2.206 GBP TRQX 00503670968TRLO1.1.1
16:07:05 GMT 173 2.206 GBP CHIX 00503670986TRLO1.1.1
16:09:04 GMT 155 2.206 GBP CHIX 00503672067TRLO1.1.1
16:09:09 GMT 49 2.206 GBP AQXE 00503672140TRLO1.1.1
16:09:18 GMT 336 2.206 GBP BATE 00503672227TRLO1.1.1
16:09:22 GMT 85 2.206 GBP XLON 00503672249TRLO1.1.1
16:09:22 GMT 599 2.206 GBP XLON 00503672250TRLO1.1.1
16:10:30 GMT 59 2.206 GBP TRQX 00503673160TRLO1.1.1
16:11:23 GMT 747 2.206 GBP XLON 00503673711TRLO1.1.1
16:11:45 GMT 164 2.206 GBP CHIX 00503673929TRLO1.1.1
16:11:51 GMT 370 2.206 GBP BATE 00503673992TRLO1.1.1
16:12:02 GMT 60 2.206 GBP AQXE 00503674125TRLO1.1.1
16:12:24 GMT 50 2.206 GBP TRQX 00503674288TRLO1.1.1
16:13:28 GMT 72 2.206 GBP XLON 00503674864TRLO1.1.1
16:13:28 GMT 519 2.206 GBP XLON 00503674865TRLO1.1.1
16:13:50 GMT 284 2.206 GBP BATE 00503675103TRLO1.1.1
16:14:54 GMT 49 2.206 GBP TRQX 00503675852TRLO1.1.1
16:14:54 GMT 12 2.206 GBP TRQX 00503675853TRLO1.1.1
16:15:02 GMT 175 2.206 GBP AQXE 00503676082TRLO1.1.1
16:15:39 GMT 2054 2.204 GBP XLON 00503676597TRLO1.1.1
16:16:08 GMT 554 2.204 GBP CHIX 00503676841TRLO1.1.1
16:16:44 GMT 131 2.204 GBP TRQX 00503677136TRLO1.1.1
16:17:31 GMT 63 2.204 GBP AQXE 00503677625TRLO1.1.1
16:17:31 GMT 852 2.204 GBP XLON 00503677624TRLO1.1.1
16:18:43 GMT 64 2.206 GBP CHIX 00503678349TRLO1.1.1
16:18:43 GMT 48 2.206 GBP TRQX 00503678351TRLO1.1.1
16:18:43 GMT 116 2.206 GBP CHIX 00503678350TRLO1.1.1
16:18:46 GMT 1017 2.206 GBP BATE 00503678361TRLO1.1.1
16:19:39 GMT 837 2.206 GBP XLON 00503678803TRLO1.1.1
16:20:45 GMT 56 2.206 GBP AQXE 00503679475TRLO1.1.1
16:20:47 GMT 19 2.206 GBP BATE 00503679485TRLO1.1.1
16:20:47 GMT 408 2.206 GBP BATE 00503679486TRLO1.1.1
16:22:21 GMT 142 2.206 GBP CHIX 00503680378TRLO1.1.1
16:22:21 GMT 50 2.206 GBP TRQX 00503680380TRLO1.1.1
16:22:21 GMT 550 2.206 GBP XLON 00503680379TRLO1.1.1
16:23:18 GMT 254 2.218 GBP BATE 00503680853TRLO1.1.1
16:24:42 GMT 212 2.220 GBP CHIX 00503681592TRLO1.1.1
16:25:50 GMT 6 2.220 GBP AQXE 00503682354TRLO1.1.1
16:25:54 GMT 65 2.220 GBP TRQX 00503682374TRLO1.1.1
16:25:54 GMT 92 2.220 GBP AQXE 00503682373TRLO1.1.1
16:25:54 GMT 7 2.220 GBP XLON 00503682390TRLO1.1.1
16:25:54 GMT 487 2.220 GBP XLON 00503682391TRLO1.1.1
16:25:54 GMT 841 2.220 GBP XLON 00503682392TRLO1.1.1
16:25:55 GMT 194 2.220 GBP BATE 00503682399TRLO1.1.1
16:26:58 GMT 34 2.220 GBP CHIX 00503683175TRLO1.1.1
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSDKLFBELLFFBX
Copyright 2019 Regulatory News Service, all rights reservedRecent news on International Workplace
See all newsREG - Intnl Workplace Grp - Transaction in Own Shares
AnnouncementREG - Intnl Workplace Grp - Transaction in Own Shares
AnnouncementREG - Intnl Workplace Grp - Transaction in Own Shares
AnnouncementREG - Intnl Workplace Grp - Transaction in Own Shares
AnnouncementREG - Intnl Workplace Grp - Partial Redemption of 2027 Convertible Bonds
Announcement