REG - Intnl Workplace Grp - Transaction in Own Shares
19/12/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251219:nRSS1921Ma&default-theme=true
RNS Number : 1921M International Workplace Group PLC 19 December 2025
International Workplace Group plc - Transaction in Own Shares
19 December 2025
International Workplace Group plc
Transaction in Own Shares
International Workplace Group plc (the 'Company') announces the purchase, in
accordance with the authority granted by shareholders at the Company's Annual
General Meeting on 20 May 2025, of 142,369 ordinary shares of USD 0.0124 each
in the capital of the Company (the 'Shares') on 18 December 2025 as part of
the buyback programme announced on 04 March 2025 (the 'Programme'), extended
on 6 May 2025 (the 'Second Tranche') and subsequently increased on 19 August
2025.
The Company intends to cancel the Shares.
Since the announcement of the programme on 04 March 2025 (the 'Programme'),
the Company has purchased a total of 47,980,794 ordinary shares of USD 0.0124
each in the capital of the Company.
Following cancellation of the Shares the Company will have 993,779,541 shares
in issue (excluding treasury shares).
The table below contains detailed information about the purchases referred to
above.
Schedule of purchases
Shares purchased: International Workplace Group plc (ISIN: JE00BYVQYS01)
Date of purchases: 18 December 2025
Investment firm: Jefferies International Limited
Aggregate information
Venue Aggregated number of ordinary shares purchased Volume-weighted average price per share (£) Lowest price per share (£) Highest price
per share (£)
London Stock Exchange 85,475 2.2934 2.2560 2.3300
CBOE CXE 14,118 2.2938 2.2500 2.3300
CBOE BXE 32,831 2.2931 2.2500 2.3300
Turquoise Services Limited 4,734 2.2934 2.2580 2.3300
Aquis Exchange 5,211 2.2943 2.2560 2.3300
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No
596/2014 (as it forms part of domestic law of the United Kingdom by virtue of
the European Union (Withdrawal) Act 2018), a full breakdown of the individual
trades made by Jefferies International Limited on behalf of the Company is set
out below.
Transaction Time Time Zone Volume Price Currency Platform Code Transaction reference number
08:08:57 GMT 53 2.286 GBP AQXE 00505729825TRLO1.1.1
08:09:06 GMT 736 2.276 GBP XLON 00505729871TRLO1.1.1
08:09:27 GMT 29 2.278 GBP CHIX 00505729979TRLO1.1.1
08:09:27 GMT 119 2.278 GBP CHIX 00505729980TRLO1.1.1
08:09:33 GMT 363 2.276 GBP BATE 00505730002TRLO1.1.1
08:10:52 GMT 57 2.276 GBP TRQX 00505730440TRLO1.1.1
08:11:31 GMT 572 2.274 GBP XLON 00505730620TRLO1.1.1
08:13:59 GMT 138 2.274 GBP CHIX 00505731302TRLO1.1.1
08:13:59 GMT 295 2.274 GBP BATE 00505731305TRLO1.1.1
08:14:22 GMT 52 2.276 GBP AQXE 00505731438TRLO1.1.1
08:14:22 GMT 3 2.280 GBP AQXE 00505731439TRLO1.1.1
08:14:38 GMT 549 2.274 GBP XLON 00505731489TRLO1.1.1
08:15:23 GMT 41 2.276 GBP TRQX 00505731756TRLO1.1.1
08:19:01 GMT 40 2.276 GBP TRQX 00505732754TRLO1.1.1
08:20:24 GMT 128 2.268 GBP CHIX 00505733100TRLO1.1.1
08:21:01 GMT 9 2.268 GBP AQXE 00505733261TRLO1.1.1
08:21:25 GMT 431 2.268 GBP XLON 00505733392TRLO1.1.1
08:23:17 GMT 342 2.270 GBP BATE 00505733886TRLO1.1.1
08:23:17 GMT 16 2.274 GBP BATE 00505733887TRLO1.1.1
08:23:55 GMT 42 2.268 GBP AQXE 00505734036TRLO1.1.1
08:27:23 GMT 64 2.262 GBP XLON 00505735030TRLO1.1.1
08:27:23 GMT 324 2.262 GBP XLON 00505735029TRLO1.1.1
08:27:23 GMT 444 2.264 GBP XLON 00505735031TRLO1.1.1
08:33:14 GMT 46 2.266 GBP TRQX 00505736865TRLO1.1.1
08:33:22 GMT 143 2.260 GBP CHIX 00505736905TRLO1.1.1
08:36:37 GMT 54 2.262 GBP AQXE 00505737974TRLO1.1.1
08:38:30 GMT 387 2.260 GBP BATE 00505738544TRLO1.1.1
08:38:47 GMT 8 2.262 GBP XLON 00505738610TRLO1.1.1
08:38:47 GMT 513 2.262 GBP XLON 00505738611TRLO1.1.1
08:38:48 GMT 426 2.262 GBP XLON 00505738613TRLO1.1.1
08:40:15 GMT 51 2.264 GBP TRQX 00505739139TRLO1.1.1
08:41:43 GMT 8 2.262 GBP AQXE 00505739710TRLO1.1.1
08:43:59 GMT 357 2.260 GBP BATE 00505740366TRLO1.1.1
08:44:22 GMT 143 2.258 GBP CHIX 00505740510TRLO1.1.1
08:45:31 GMT 57 2.262 GBP AQXE 00505740788TRLO1.1.1
08:47:08 GMT 45 2.264 GBP TRQX 00505741293TRLO1.1.1
08:48:00 GMT 146 2.260 GBP CHIX 00505741553TRLO1.1.1
08:48:29 GMT 40 2.262 GBP AQXE 00505741695TRLO1.1.1
08:49:05 GMT 539 2.260 GBP XLON 00505741844TRLO1.1.1
08:50:53 GMT 10 2.258 GBP BATE 00505742369TRLO1.1.1
08:50:53 GMT 21 2.258 GBP BATE 00505742368TRLO1.1.1
08:51:22 GMT 249 2.258 GBP BATE 00505742524TRLO1.1.1
08:51:22 GMT 754 2.260 GBP XLON 00505742523TRLO1.1.1
08:56:35 GMT 39 2.262 GBP AQXE 00505743991TRLO1.1.1
08:57:05 GMT 132 2.260 GBP CHIX 00505744072TRLO1.1.1
08:57:12 GMT 25 2.264 GBP TRQX 00505744105TRLO1.1.1
08:57:12 GMT 24 2.264 GBP TRQX 00505744106TRLO1.1.1
08:59:10 GMT 341 2.260 GBP BATE 00505744637TRLO1.1.1
09:00:09 GMT 595 2.260 GBP XLON 00505745162TRLO1.1.1
09:00:09 GMT 192 2.260 GBP XLON 00505745163TRLO1.1.1
09:02:19 GMT 49 2.264 GBP TRQX 00505745966TRLO1.1.1
09:08:04 GMT 363 2.276 GBP BATE 00505747416TRLO1.1.1
09:12:55 GMT 59 2.276 GBP AQXE 00505748862TRLO1.1.1
09:12:55 GMT 184 2.276 GBP CHIX 00505748864TRLO1.1.1
09:12:55 GMT 335 2.276 GBP BATE 00505748863TRLO1.1.1
09:12:55 GMT 121 2.276 GBP CHIX 00505748865TRLO1.1.1
09:12:55 GMT 161 2.276 GBP CHIX 00505748866TRLO1.1.1
09:12:55 GMT 1188 2.276 GBP XLON 00505748867TRLO1.1.1
09:12:55 GMT 981 2.276 GBP XLON 00505748868TRLO1.1.1
09:15:24 GMT 616 2.276 GBP XLON 00505749552TRLO1.1.1
09:15:44 GMT 291 2.276 GBP BATE 00505749631TRLO1.1.1
09:16:15 GMT 97 2.276 GBP AQXE 00505749796TRLO1.1.1
09:16:39 GMT 56 2.274 GBP TRQX 00505749924TRLO1.1.1
09:16:39 GMT 54 2.274 GBP TRQX 00505749925TRLO1.1.1
09:19:12 GMT 73 2.274 GBP XLON 00505750496TRLO1.1.1
09:19:12 GMT 103 2.274 GBP XLON 00505750498TRLO1.1.1
09:19:12 GMT 483 2.274 GBP XLON 00505750497TRLO1.1.1
09:19:12 GMT 129 2.274 GBP XLON 00505750499TRLO1.1.1
09:19:19 GMT 57 2.276 GBP AQXE 00505750534TRLO1.1.1
09:19:33 GMT 140 2.274 GBP CHIX 00505750636TRLO1.1.1
09:20:08 GMT 11 2.274 GBP TRQX 00505750745TRLO1.1.1
09:20:46 GMT 376 2.274 GBP BATE 00505750848TRLO1.1.1
09:20:46 GMT 31 2.274 GBP TRQX 00505750849TRLO1.1.1
09:25:19 GMT 57 2.276 GBP AQXE 00505752101TRLO1.1.1
09:27:02 GMT 136 2.276 GBP CHIX 00505752604TRLO1.1.1
09:27:03 GMT 39 2.276 GBP XLON 00505752621TRLO1.1.1
09:27:03 GMT 573 2.276 GBP XLON 00505752620TRLO1.1.1
09:29:03 GMT 10 2.274 GBP TRQX 00505753280TRLO1.1.1
09:29:03 GMT 33 2.274 GBP TRQX 00505753281TRLO1.1.1
09:30:30 GMT 45 2.276 GBP AQXE 00505753726TRLO1.1.1
09:33:17 GMT 386 2.274 GBP BATE 00505754690TRLO1.1.1
09:33:17 GMT 846 2.274 GBP XLON 00505754691TRLO1.1.1
09:35:12 GMT 128 2.272 GBP CHIX 00505755417TRLO1.1.1
09:37:43 GMT 8 2.272 GBP XLON 00505756624TRLO1.1.1
09:37:43 GMT 550 2.272 GBP XLON 00505756625TRLO1.1.1
09:38:33 GMT 115 2.272 GBP CHIX 00505756903TRLO1.1.1
09:51:38 GMT 308 2.274 GBP BATE 00505762318TRLO1.1.1
09:51:38 GMT 346 2.274 GBP BATE 00505762317TRLO1.1.1
09:51:38 GMT 43 2.274 GBP AQXE 00505762320TRLO1.1.1
09:51:38 GMT 43 2.274 GBP AQXE 00505762321TRLO1.1.1
09:51:38 GMT 242 2.274 GBP BATE 00505762319TRLO1.1.1
09:51:38 GMT 22 2.274 GBP BATE 00505762322TRLO1.1.1
09:51:38 GMT 156 2.274 GBP CHIX 00505762323TRLO1.1.1
09:51:38 GMT 51 2.274 GBP TRQX 00505762325TRLO1.1.1
09:51:38 GMT 52 2.274 GBP TRQX 00505762326TRLO1.1.1
09:51:38 GMT 52 2.274 GBP TRQX 00505762327TRLO1.1.1
09:51:38 GMT 785 2.274 GBP XLON 00505762324TRLO1.1.1
09:53:40 GMT 360 2.276 GBP XLON 00505763185TRLO1.1.1
09:53:40 GMT 399 2.276 GBP XLON 00505763184TRLO1.1.1
10:00:08 GMT 33 2.274 GBP TRQX 00505765756TRLO1.1.1
10:00:13 GMT 7 2.274 GBP TRQX 00505765774TRLO1.1.1
10:00:39 GMT 48 2.274 GBP BATE 00505765864TRLO1.1.1
10:02:51 GMT 491 2.272 GBP XLON 00505766227TRLO1.1.1
10:02:51 GMT 306 2.274 GBP BATE 00505766226TRLO1.1.1
10:10:02 GMT 105 2.276 GBP CHIX 00505767220TRLO1.1.1
10:10:02 GMT 278 2.276 GBP CHIX 00505767221TRLO1.1.1
10:10:02 GMT 673 2.276 GBP XLON 00505767222TRLO1.1.1
10:15:13 GMT 131 2.278 GBP XLON 00505768151TRLO1.1.1
10:15:13 GMT 1025 2.278 GBP XLON 00505768152TRLO1.1.1
10:17:34 GMT 592 2.278 GBP XLON 00505768593TRLO1.1.1
10:24:12 GMT 560 2.278 GBP XLON 00505769473TRLO1.1.1
10:24:16 GMT 138 2.276 GBP CHIX 00505769479TRLO1.1.1
10:24:16 GMT 308 2.276 GBP BATE 00505769481TRLO1.1.1
10:24:16 GMT 378 2.276 GBP BATE 00505769480TRLO1.1.1
10:24:16 GMT 50 2.276 GBP AQXE 00505769482TRLO1.1.1
10:24:16 GMT 62 2.276 GBP AQXE 00505769484TRLO1.1.1
10:24:16 GMT 110 2.276 GBP AQXE 00505769483TRLO1.1.1
10:24:16 GMT 42 2.276 GBP TRQX 00505769487TRLO1.1.1
10:24:16 GMT 54 2.276 GBP TRQX 00505769486TRLO1.1.1
10:24:16 GMT 320 2.276 GBP BATE 00505769485TRLO1.1.1
10:24:16 GMT 40 2.276 GBP TRQX 00505769488TRLO1.1.1
10:26:39 GMT 14 2.276 GBP AQXE 00505769852TRLO1.1.1
10:26:39 GMT 16 2.276 GBP AQXE 00505769853TRLO1.1.1
10:26:39 GMT 16 2.276 GBP AQXE 00505769854TRLO1.1.1
10:26:39 GMT 132 2.276 GBP CHIX 00505769857TRLO1.1.1
10:36:58 GMT 135 2.276 GBP CHIX 00505771646TRLO1.1.1
10:39:08 GMT 744 2.274 GBP XLON 00505772022TRLO1.1.1
10:39:18 GMT 49 2.274 GBP TRQX 00505772042TRLO1.1.1
10:49:54 GMT 1224 2.276 GBP XLON 00505774070TRLO1.1.1
10:50:17 GMT 264 2.276 GBP BATE 00505774128TRLO1.1.1
10:50:18 GMT 62 2.274 GBP AQXE 00505774129TRLO1.1.1
10:50:18 GMT 49 2.274 GBP TRQX 00505774130TRLO1.1.1
10:50:38 GMT 410 2.270 GBP BATE 00505774192TRLO1.1.1
10:51:14 GMT 152 2.272 GBP CHIX 00505774303TRLO1.1.1
10:53:22 GMT 62 2.274 GBP AQXE 00505774658TRLO1.1.1
10:53:41 GMT 356 2.272 GBP BATE 00505774736TRLO1.1.1
10:54:25 GMT 161 2.272 GBP CHIX 00505774921TRLO1.1.1
10:54:43 GMT 826 2.272 GBP XLON 00505774973TRLO1.1.1
11:00:04 GMT 53 2.274 GBP AQXE 00505775774TRLO1.1.1
11:00:56 GMT 196 2.270 GBP XLON 00505775920TRLO1.1.1
11:00:56 GMT 350 2.270 GBP XLON 00505775919TRLO1.1.1
11:00:56 GMT 38 2.270 GBP XLON 00505775921TRLO1.1.1
11:00:56 GMT 48 2.268 GBP TRQX 00505775922TRLO1.1.1
11:00:56 GMT 49 2.268 GBP TRQX 00505775923TRLO1.1.1
11:03:01 GMT 7 2.268 GBP CHIX 00505776247TRLO1.1.1
11:03:04 GMT 331 2.268 GBP BATE 00505776257TRLO1.1.1
11:03:04 GMT 147 2.268 GBP CHIX 00505776258TRLO1.1.1
11:03:46 GMT 2 2.270 GBP XLON 00505776384TRLO1.1.1
11:03:46 GMT 128 2.270 GBP XLON 00505776383TRLO1.1.1
11:03:46 GMT 500 2.270 GBP XLON 00505776382TRLO1.1.1
11:10:40 GMT 56 2.270 GBP XLON 00505777744TRLO1.1.1
11:10:40 GMT 188 2.270 GBP XLON 00505777746TRLO1.1.1
11:10:40 GMT 500 2.270 GBP XLON 00505777745TRLO1.1.1
11:10:40 GMT 2 2.268 GBP CHIX 00505777747TRLO1.1.1
11:10:40 GMT 56 2.268 GBP AQXE 00505777748TRLO1.1.1
11:10:42 GMT 45 2.268 GBP BATE 00505777760TRLO1.1.1
11:17:27 GMT 112 2.270 GBP XLON 00505778962TRLO1.1.1
11:17:27 GMT 85 2.270 GBP XLON 00505778963TRLO1.1.1
11:17:27 GMT 86 2.270 GBP XLON 00505778964TRLO1.1.1
11:17:27 GMT 561 2.270 GBP XLON 00505778965TRLO1.1.1
11:18:20 GMT 144 2.268 GBP CHIX 00505779179TRLO1.1.1
11:18:20 GMT 162 2.268 GBP CHIX 00505779180TRLO1.1.1
11:18:20 GMT 329 2.268 GBP BATE 00505779181TRLO1.1.1
11:18:20 GMT 409 2.268 GBP BATE 00505779182TRLO1.1.1
11:18:20 GMT 44 2.268 GBP TRQX 00505779184TRLO1.1.1
11:18:20 GMT 52 2.268 GBP TRQX 00505779183TRLO1.1.1
11:18:20 GMT 45 2.268 GBP TRQX 00505779185TRLO1.1.1
11:18:20 GMT 5 2.268 GBP AQXE 00505779186TRLO1.1.1
11:25:40 GMT 9 2.268 GBP AQXE 00505780678TRLO1.1.1
11:26:49 GMT 22 2.268 GBP AQXE 00505781088TRLO1.1.1
11:28:27 GMT 338 2.268 GBP BATE 00505781341TRLO1.1.1
11:28:27 GMT 21 2.268 GBP AQXE 00505781343TRLO1.1.1
11:29:41 GMT 18 2.268 GBP AQXE 00505781531TRLO1.1.1
11:29:41 GMT 58 2.268 GBP AQXE 00505781530TRLO1.1.1
11:29:51 GMT 652 2.266 GBP XLON 00505781557TRLO1.1.1
11:30:25 GMT 48 2.264 GBP TRQX 00505781698TRLO1.1.1
11:32:20 GMT 29 2.264 GBP CHIX 00505782061TRLO1.1.1
11:32:20 GMT 96 2.264 GBP CHIX 00505782062TRLO1.1.1
11:35:29 GMT 48 2.266 GBP AQXE 00505782577TRLO1.1.1
11:35:29 GMT 34 2.268 GBP XLON 00505782578TRLO1.1.1
11:35:29 GMT 512 2.268 GBP XLON 00505782579TRLO1.1.1
11:35:29 GMT 61 2.268 GBP XLON 00505782580TRLO1.1.1
11:36:21 GMT 356 2.266 GBP BATE 00505782758TRLO1.1.1
11:39:20 GMT 142 2.272 GBP CHIX 00505783240TRLO1.1.1
11:40:40 GMT 909 2.272 GBP XLON 00505783502TRLO1.1.1
11:46:33 GMT 46 2.270 GBP TRQX 00505784490TRLO1.1.1
11:47:03 GMT 172 2.272 GBP CHIX 00505784562TRLO1.1.1
11:48:08 GMT 200 2.270 GBP BATE 00505784713TRLO1.1.1
11:49:19 GMT 756 2.270 GBP XLON 00505784862TRLO1.1.1
11:50:48 GMT 44 2.270 GBP TRQX 00505785138TRLO1.1.1
11:52:21 GMT 362 2.270 GBP BATE 00505785393TRLO1.1.1
11:55:01 GMT 3 2.272 GBP CHIX 00505785857TRLO1.1.1
11:55:01 GMT 69 2.272 GBP CHIX 00505785856TRLO1.1.1
11:55:01 GMT 57 2.272 GBP CHIX 00505785858TRLO1.1.1
11:58:46 GMT 1048 2.270 GBP XLON 00505786569TRLO1.1.1
12:00:02 GMT 52 2.270 GBP TRQX 00505786817TRLO1.1.1
12:00:25 GMT 60 2.268 GBP AQXE 00505786975TRLO1.1.1
12:00:25 GMT 60 2.268 GBP AQXE 00505786976TRLO1.1.1
12:00:25 GMT 60 2.268 GBP AQXE 00505786977TRLO1.1.1
12:01:13 GMT 118 2.268 GBP CHIX 00505787217TRLO1.1.1
12:03:21 GMT 6 2.264 GBP TRQX 00505787890TRLO1.1.1
12:03:27 GMT 365 2.262 GBP BATE 00505787947TRLO1.1.1
12:03:27 GMT 46 2.264 GBP TRQX 00505787946TRLO1.1.1
12:03:33 GMT 90 2.264 GBP XLON 00505787978TRLO1.1.1
12:03:33 GMT 460 2.264 GBP XLON 00505787979TRLO1.1.1
12:03:33 GMT 85 2.266 GBP XLON 00505787980TRLO1.1.1
12:06:34 GMT 132 2.258 GBP CHIX 00505788656TRLO1.1.1
12:06:34 GMT 325 2.256 GBP BATE 00505788657TRLO1.1.1
12:07:27 GMT 597 2.258 GBP XLON 00505788765TRLO1.1.1
12:10:49 GMT 54 2.256 GBP AQXE 00505789852TRLO1.1.1
12:10:49 GMT 69 2.258 GBP TRQX 00505789853TRLO1.1.1
12:12:23 GMT 43 2.258 GBP XLON 00505790168TRLO1.1.1
12:12:23 GMT 155 2.258 GBP XLON 00505790169TRLO1.1.1
12:12:23 GMT 187 2.258 GBP XLON 00505790170TRLO1.1.1
12:12:23 GMT 95 2.260 GBP XLON 00505790171TRLO1.1.1
12:14:46 GMT 120 2.250 GBP CHIX 00505790575TRLO1.1.1
12:14:46 GMT 339 2.250 GBP BATE 00505790574TRLO1.1.1
12:30:43 GMT 148 2.258 GBP CHIX 00505793385TRLO1.1.1
12:38:18 GMT 485 2.256 GBP XLON 00505794823TRLO1.1.1
12:38:18 GMT 757 2.256 GBP XLON 00505794824TRLO1.1.1
12:38:18 GMT 437 2.256 GBP XLON 00505794825TRLO1.1.1
12:48:03 GMT 152 2.262 GBP CHIX 00505796916TRLO1.1.1
12:54:39 GMT 162 2.262 GBP CHIX 00505798103TRLO1.1.1
12:54:39 GMT 150 2.262 GBP CHIX 00505798104TRLO1.1.1
12:54:39 GMT 630 2.262 GBP XLON 00505798105TRLO1.1.1
12:54:39 GMT 1159 2.262 GBP XLON 00505798106TRLO1.1.1
12:55:04 GMT 56 2.264 GBP AQXE 00505798210TRLO1.1.1
12:55:04 GMT 230 2.264 GBP AQXE 00505798209TRLO1.1.1
12:55:04 GMT 1173 2.264 GBP BATE 00505798211TRLO1.1.1
12:55:04 GMT 56 2.264 GBP TRQX 00505798214TRLO1.1.1
12:55:04 GMT 129 2.264 GBP TRQX 00505798213TRLO1.1.1
12:55:04 GMT 364 2.264 GBP BATE 00505798212TRLO1.1.1
12:55:04 GMT 752 2.264 GBP XLON 00505798215TRLO1.1.1
13:02:13 GMT 100 2.272 GBP CHIX 00505799619TRLO1.1.1
13:02:17 GMT 594 2.272 GBP XLON 00505799640TRLO1.1.1
13:04:53 GMT 31 2.272 GBP CHIX 00505800205TRLO1.1.1
13:04:56 GMT 491 2.272 GBP XLON 00505800216TRLO1.1.1
13:07:10 GMT 41 2.272 GBP CHIX 00505800726TRLO1.1.1
13:07:10 GMT 91 2.272 GBP CHIX 00505800727TRLO1.1.1
13:07:51 GMT 380 2.272 GBP XLON 00505800927TRLO1.1.1
13:07:51 GMT 283 2.272 GBP XLON 00505800928TRLO1.1.1
13:10:34 GMT 55 2.270 GBP AQXE 00505801498TRLO1.1.1
13:10:34 GMT 66 2.270 GBP TRQX 00505801500TRLO1.1.1
13:10:34 GMT 380 2.270 GBP BATE 00505801499TRLO1.1.1
13:10:34 GMT 53 2.270 GBP TRQX 00505801501TRLO1.1.1
13:12:09 GMT 452 2.270 GBP XLON 00505801864TRLO1.1.1
13:12:15 GMT 26 2.270 GBP CHIX 00505801886TRLO1.1.1
13:12:15 GMT 132 2.270 GBP CHIX 00505801887TRLO1.1.1
13:12:51 GMT 58 2.270 GBP AQXE 00505802012TRLO1.1.1
13:12:51 GMT 268 2.270 GBP BATE 00505802014TRLO1.1.1
13:13:07 GMT 58 2.270 GBP TRQX 00505802073TRLO1.1.1
13:15:02 GMT 338 2.270 GBP BATE 00505802498TRLO1.1.1
13:16:09 GMT 61 2.270 GBP AQXE 00505802850TRLO1.1.1
13:18:28 GMT 156 2.268 GBP CHIX 00505803542TRLO1.1.1
13:18:43 GMT 67 2.270 GBP XLON 00505803599TRLO1.1.1
13:18:43 GMT 340 2.270 GBP XLON 00505803598TRLO1.1.1
13:18:43 GMT 274 2.270 GBP XLON 00505803600TRLO1.1.1
13:19:18 GMT 47 2.268 GBP TRQX 00505803829TRLO1.1.1
13:20:15 GMT 288 2.268 GBP BATE 00505804045TRLO1.1.1
13:22:34 GMT 79 2.268 GBP XLON 00505804867TRLO1.1.1
13:22:34 GMT 110 2.268 GBP XLON 00505804866TRLO1.1.1
13:22:34 GMT 588 2.268 GBP XLON 00505804868TRLO1.1.1
13:23:18 GMT 49 2.268 GBP AQXE 00505805043TRLO1.1.1
13:26:16 GMT 48 2.268 GBP TRQX 00505805700TRLO1.1.1
13:27:22 GMT 273 2.266 GBP BATE 00505805946TRLO1.1.1
13:28:20 GMT 119 2.264 GBP CHIX 00505806146TRLO1.1.1
13:29:29 GMT 122 2.264 GBP XLON 00505806388TRLO1.1.1
13:29:29 GMT 468 2.264 GBP XLON 00505806389TRLO1.1.1
13:40:08 GMT 403 2.272 GBP BATE 00505809568TRLO1.1.1
13:40:08 GMT 97 2.272 GBP AQXE 00505809570TRLO1.1.1
13:40:08 GMT 135 2.272 GBP CHIX 00505809569TRLO1.1.1
13:40:08 GMT 57 2.272 GBP AQXE 00505809571TRLO1.1.1
13:40:08 GMT 62 2.272 GBP TRQX 00505809573TRLO1.1.1
13:40:08 GMT 141 2.272 GBP CHIX 00505809572TRLO1.1.1
13:40:08 GMT 58 2.272 GBP TRQX 00505809574TRLO1.1.1
13:40:08 GMT 922 2.272 GBP XLON 00505809575TRLO1.1.1
13:40:08 GMT 693 2.272 GBP XLON 00505809576TRLO1.1.1
13:42:00 GMT 581 2.272 GBP XLON 00505809947TRLO1.1.1
13:42:23 GMT 369 2.272 GBP BATE 00505810100TRLO1.1.1
13:42:42 GMT 11 2.272 GBP CHIX 00505810217TRLO1.1.1
13:44:52 GMT 78 2.272 GBP CHIX 00505810670TRLO1.1.1
13:44:53 GMT 84 2.272 GBP CHIX 00505810671TRLO1.1.1
13:44:55 GMT 51 2.272 GBP BATE 00505810677TRLO1.1.1
13:44:55 GMT 239 2.272 GBP BATE 00505810678TRLO1.1.1
13:45:18 GMT 49 2.272 GBP TRQX 00505810771TRLO1.1.1
13:45:21 GMT 3 2.272 GBP TRQX 00505810796TRLO1.1.1
13:46:16 GMT 65 2.272 GBP XLON 00505811058TRLO1.1.1
13:46:16 GMT 41 2.272 GBP XLON 00505811059TRLO1.1.1
13:46:16 GMT 795 2.272 GBP XLON 00505811060TRLO1.1.1
13:47:20 GMT 135 2.272 GBP CHIX 00505811396TRLO1.1.1
13:47:56 GMT 349 2.270 GBP BATE 00505811535TRLO1.1.1
13:47:56 GMT 18 2.270 GBP AQXE 00505811536TRLO1.1.1
13:48:00 GMT 44 2.270 GBP AQXE 00505811552TRLO1.1.1
13:49:13 GMT 402 2.270 GBP XLON 00505811900TRLO1.1.1
13:49:13 GMT 63 2.270 GBP XLON 00505811901TRLO1.1.1
13:49:13 GMT 110 2.270 GBP XLON 00505811902TRLO1.1.1
13:49:50 GMT 60 2.270 GBP AQXE 00505812029TRLO1.1.1
13:50:38 GMT 35 2.270 GBP CHIX 00505812177TRLO1.1.1
13:50:38 GMT 100 2.270 GBP CHIX 00505812178TRLO1.1.1
13:50:38 GMT 33 2.270 GBP CHIX 00505812179TRLO1.1.1
13:50:56 GMT 52 2.270 GBP TRQX 00505812389TRLO1.1.1
13:51:10 GMT 550 2.266 GBP XLON 00505812454TRLO1.1.1
13:53:13 GMT 5 2.266 GBP BATE 00505812882TRLO1.1.1
13:53:13 GMT 190 2.266 GBP BATE 00505812881TRLO1.1.1
13:53:13 GMT 200 2.266 GBP BATE 00505812880TRLO1.1.1
13:53:19 GMT 47 2.264 GBP TRQX 00505812908TRLO1.1.1
13:54:24 GMT 60 2.266 GBP AQXE 00505813138TRLO1.1.1
13:55:38 GMT 560 2.266 GBP XLON 00505813377TRLO1.1.1
13:55:38 GMT 324 2.266 GBP XLON 00505813378TRLO1.1.1
13:55:54 GMT 100 2.264 GBP CHIX 00505813467TRLO1.1.1
13:55:54 GMT 64 2.264 GBP CHIX 00505813468TRLO1.1.1
13:56:29 GMT 351 2.266 GBP BATE 00505813623TRLO1.1.1
13:57:47 GMT 46 2.266 GBP AQXE 00505813893TRLO1.1.1
13:59:11 GMT 1054 2.268 GBP XLON 00505814283TRLO1.1.1
14:01:31 GMT 57 2.278 GBP AQXE 00505814862TRLO1.1.1
14:01:31 GMT 94 2.278 GBP TRQX 00505814865TRLO1.1.1
14:01:31 GMT 149 2.278 GBP CHIX 00505814864TRLO1.1.1
14:01:31 GMT 345 2.278 GBP BATE 00505814863TRLO1.1.1
14:02:52 GMT 647 2.278 GBP XLON 00505815297TRLO1.1.1
14:03:39 GMT 145 2.278 GBP CHIX 00505815453TRLO1.1.1
14:11:30 GMT 529 2.282 GBP BATE 00505817614TRLO1.1.1
14:11:31 GMT 242 2.282 GBP CHIX 00505817618TRLO1.1.1
14:11:31 GMT 71 2.282 GBP TRQX 00505817621TRLO1.1.1
14:11:35 GMT 1477 2.282 GBP XLON 00505817640TRLO1.1.1
14:13:18 GMT 100 2.282 GBP CHIX 00505818194TRLO1.1.1
14:13:52 GMT 45 2.282 GBP CHIX 00505818297TRLO1.1.1
14:13:52 GMT 410 2.282 GBP BATE 00505818296TRLO1.1.1
14:13:52 GMT 47 2.282 GBP TRQX 00505818299TRLO1.1.1
14:13:52 GMT 50 2.282 GBP TRQX 00505818298TRLO1.1.1
14:14:05 GMT 202 2.282 GBP XLON 00505818341TRLO1.1.1
14:14:05 GMT 200 2.282 GBP XLON 00505818342TRLO1.1.1
14:14:05 GMT 272 2.282 GBP XLON 00505818343TRLO1.1.1
14:16:20 GMT 119 2.282 GBP CHIX 00505818909TRLO1.1.1
14:16:27 GMT 691 2.282 GBP XLON 00505818935TRLO1.1.1
14:17:52 GMT 371 2.282 GBP BATE 00505819286TRLO1.1.1
14:18:23 GMT 44 2.282 GBP TRQX 00505819424TRLO1.1.1
14:18:53 GMT 541 2.282 GBP XLON 00505819578TRLO1.1.1
14:22:52 GMT 297 2.282 GBP BATE 00505820766TRLO1.1.1
14:23:01 GMT 511 2.282 GBP XLON 00505820815TRLO1.1.1
14:23:14 GMT 132 2.282 GBP CHIX 00505820892TRLO1.1.1
14:30:45 GMT 56 2.284 GBP TRQX 00505824473TRLO1.1.1
14:30:48 GMT 47 2.284 GBP TRQX 00505824503TRLO1.1.1
14:30:48 GMT 379 2.284 GBP BATE 00505824517TRLO1.1.1
14:30:50 GMT 159 2.284 GBP CHIX 00505824569TRLO1.1.1
14:32:44 GMT 326 2.284 GBP BATE 00505826062TRLO1.1.1
14:34:46 GMT 56 2.290 GBP TRQX 00505827458TRLO1.1.1
14:36:12 GMT 136 2.290 GBP CHIX 00505828185TRLO1.1.1
14:37:40 GMT 333 2.292 GBP BATE 00505828908TRLO1.1.1
14:37:40 GMT 124 2.292 GBP CHIX 00505828909TRLO1.1.1
14:37:40 GMT 149 2.292 GBP CHIX 00505828910TRLO1.1.1
14:37:40 GMT 387 2.292 GBP AQXE 00505828911TRLO1.1.1
14:37:40 GMT 102 2.292 GBP AQXE 00505828912TRLO1.1.1
14:37:40 GMT 559 2.292 GBP BATE 00505828913TRLO1.1.1
14:37:40 GMT 15 2.292 GBP AQXE 00505828914TRLO1.1.1
14:37:40 GMT 36 2.292 GBP AQXE 00505828915TRLO1.1.1
14:37:40 GMT 49 2.292 GBP TRQX 00505828916TRLO1.1.1
14:37:40 GMT 721 2.292 GBP XLON 00505828917TRLO1.1.1
14:37:40 GMT 902 2.292 GBP XLON 00505828918TRLO1.1.1
14:37:40 GMT 1646 2.292 GBP XLON 00505828919TRLO1.1.1
14:37:40 GMT 49 2.292 GBP TRQX 00505828921TRLO1.1.1
14:37:40 GMT 1047 2.292 GBP XLON 00505828920TRLO1.1.1
14:42:25 GMT 54 2.288 GBP AQXE 00505831957TRLO1.1.1
14:42:25 GMT 146 2.288 GBP CHIX 00505831958TRLO1.1.1
14:42:25 GMT 357 2.288 GBP BATE 00505831959TRLO1.1.1
14:42:25 GMT 124 2.288 GBP CHIX 00505831960TRLO1.1.1
14:42:25 GMT 312 2.288 GBP BATE 00505831961TRLO1.1.1
14:42:25 GMT 58 2.288 GBP TRQX 00505831962TRLO1.1.1
14:42:25 GMT 524 2.288 GBP XLON 00505831963TRLO1.1.1
14:42:25 GMT 667 2.288 GBP XLON 00505831964TRLO1.1.1
14:44:24 GMT 600 2.288 GBP XLON 00505833004TRLO1.1.1
14:44:27 GMT 166 2.288 GBP CHIX 00505833025TRLO1.1.1
14:45:36 GMT 320 2.288 GBP BATE 00505833740TRLO1.1.1
14:46:36 GMT 980 2.288 GBP XLON 00505834299TRLO1.1.1
14:47:59 GMT 44 2.288 GBP TRQX 00505835102TRLO1.1.1
14:47:59 GMT 46 2.288 GBP TRQX 00505835101TRLO1.1.1
14:47:59 GMT 158 2.288 GBP CHIX 00505835100TRLO1.1.1
14:48:30 GMT 53 2.288 GBP AQXE 00505835444TRLO1.1.1
14:48:30 GMT 70 2.288 GBP AQXE 00505835445TRLO1.1.1
14:49:04 GMT 625 2.288 GBP XLON 00505835804TRLO1.1.1
14:49:57 GMT 370 2.286 GBP BATE 00505836278TRLO1.1.1
14:51:14 GMT 51 2.288 GBP TRQX 00505837214TRLO1.1.1
14:53:34 GMT 134 2.330 GBP CHIX 00505839168TRLO1.1.1
14:53:34 GMT 162 2.330 GBP CHIX 00505839169TRLO1.1.1
15:08:45 GMT 48 2.330 GBP AQXE 00505853152TRLO1.1.1
15:08:45 GMT 168 2.330 GBP CHIX 00505853153TRLO1.1.1
15:08:45 GMT 58 2.330 GBP AQXE 00505853154TRLO1.1.1
15:08:45 GMT 75 2.330 GBP AQXE 00505853155TRLO1.1.1
15:08:45 GMT 55 2.330 GBP AQXE 00505853156TRLO1.1.1
15:08:45 GMT 146 2.330 GBP CHIX 00505853157TRLO1.1.1
15:08:45 GMT 325 2.330 GBP BATE 00505853158TRLO1.1.1
15:08:45 GMT 330 2.330 GBP BATE 00505853159TRLO1.1.1
15:08:45 GMT 457 2.330 GBP BATE 00505853160TRLO1.1.1
15:08:45 GMT 180 2.330 GBP CHIX 00505853162TRLO1.1.1
15:08:45 GMT 497 2.330 GBP BATE 00505853161TRLO1.1.1
15:08:45 GMT 55 2.330 GBP TRQX 00505853163TRLO1.1.1
15:08:45 GMT 58 2.330 GBP TRQX 00505853165TRLO1.1.1
15:08:45 GMT 91 2.330 GBP TRQX 00505853164TRLO1.1.1
15:08:45 GMT 664 2.330 GBP XLON 00505853166TRLO1.1.1
15:08:45 GMT 688 2.330 GBP XLON 00505853167TRLO1.1.1
15:08:45 GMT 550 2.330 GBP XLON 00505853169TRLO1.1.1
15:08:45 GMT 588 2.330 GBP XLON 00505853170TRLO1.1.1
15:08:45 GMT 1733 2.330 GBP XLON 00505853168TRLO1.1.1
15:16:42 GMT 138 2.330 GBP CHIX 00505861866TRLO1.1.1
15:16:42 GMT 367 2.330 GBP BATE 00505861865TRLO1.1.1
15:16:42 GMT 537 2.330 GBP BATE 00505861864TRLO1.1.1
15:16:42 GMT 208 2.330 GBP CHIX 00505861867TRLO1.1.1
15:16:42 GMT 668 2.330 GBP XLON 00505861868TRLO1.1.1
15:16:42 GMT 676 2.330 GBP XLON 00505861869TRLO1.1.1
15:16:42 GMT 47 2.330 GBP TRQX 00505861871TRLO1.1.1
15:16:42 GMT 492 2.330 GBP XLON 00505861870TRLO1.1.1
15:16:42 GMT 37 2.330 GBP TRQX 00505861872TRLO1.1.1
15:16:45 GMT 62 2.330 GBP AQXE 00505861993TRLO1.1.1
15:18:36 GMT 594 2.328 GBP XLON 00505864503TRLO1.1.1
15:18:44 GMT 61 2.330 GBP AQXE 00505864619TRLO1.1.1
15:18:46 GMT 65 2.326 GBP AQXE 00505864647TRLO1.1.1
15:18:46 GMT 78 2.326 GBP AQXE 00505864648TRLO1.1.1
15:18:46 GMT 354 2.326 GBP BATE 00505864649TRLO1.1.1
15:18:46 GMT 412 2.326 GBP BATE 00505864650TRLO1.1.1
15:18:46 GMT 51 2.328 GBP TRQX 00505864652TRLO1.1.1
15:18:46 GMT 42 2.328 GBP TRQX 00505864653TRLO1.1.1
15:18:46 GMT 45 2.328 GBP TRQX 00505864654TRLO1.1.1
15:19:06 GMT 131 2.328 GBP CHIX 00505865025TRLO1.1.1
15:19:06 GMT 157 2.328 GBP CHIX 00505865026TRLO1.1.1
15:19:06 GMT 594 2.328 GBP XLON 00505865027TRLO1.1.1
15:19:06 GMT 804 2.328 GBP XLON 00505865028TRLO1.1.1
15:20:44 GMT 129 2.326 GBP BATE 00505866839TRLO1.1.1
15:20:48 GMT 56 2.326 GBP TRQX 00505866895TRLO1.1.1
15:20:48 GMT 170 2.326 GBP BATE 00505866894TRLO1.1.1
15:20:48 GMT 536 2.326 GBP XLON 00505866896TRLO1.1.1
15:23:00 GMT 152 2.330 GBP CHIX 00505869262TRLO1.1.1
15:23:28 GMT 52 2.328 GBP TRQX 00505869903TRLO1.1.1
15:23:28 GMT 126 2.328 GBP CHIX 00505869902TRLO1.1.1
15:23:28 GMT 626 2.328 GBP XLON 00505869904TRLO1.1.1
15:25:12 GMT 596 2.330 GBP XLON 00505873008TRLO1.1.1
16:17:45 GMT 54 2.330 GBP AQXE 00505929196TRLO1.1.1
16:17:45 GMT 54 2.330 GBP AQXE 00505929198TRLO1.1.1
16:17:45 GMT 92 2.330 GBP AQXE 00505929197TRLO1.1.1
16:17:45 GMT 11 2.330 GBP AQXE 00505929200TRLO1.1.1
16:17:45 GMT 54 2.330 GBP AQXE 00505929199TRLO1.1.1
16:17:45 GMT 154 2.330 GBP CHIX 00505929201TRLO1.1.1
16:17:45 GMT 140 2.330 GBP CHIX 00505929202TRLO1.1.1
16:17:45 GMT 166 2.330 GBP CHIX 00505929203TRLO1.1.1
16:17:45 GMT 170 2.330 GBP CHIX 00505929204TRLO1.1.1
16:17:45 GMT 43 2.330 GBP AQXE 00505929206TRLO1.1.1
16:17:45 GMT 48 2.330 GBP AQXE 00505929207TRLO1.1.1
16:17:45 GMT 55 2.330 GBP AQXE 00505929205TRLO1.1.1
16:17:45 GMT 118 2.330 GBP CHIX 00505929208TRLO1.1.1
16:17:45 GMT 147 2.330 GBP CHIX 00505929210TRLO1.1.1
16:17:45 GMT 171 2.330 GBP CHIX 00505929209TRLO1.1.1
16:17:45 GMT 228 2.330 GBP CHIX 00505929211TRLO1.1.1
16:17:45 GMT 42 2.330 GBP AQXE 00505929213TRLO1.1.1
16:17:45 GMT 77 2.330 GBP AQXE 00505929214TRLO1.1.1
16:17:45 GMT 415 2.330 GBP BATE 00505929212TRLO1.1.1
16:17:45 GMT 120 2.330 GBP CHIX 00505929217TRLO1.1.1
16:17:45 GMT 129 2.330 GBP CHIX 00505929216TRLO1.1.1
16:17:45 GMT 219 2.330 GBP CHIX 00505929215TRLO1.1.1
16:17:45 GMT 182 2.330 GBP CHIX 00505929218TRLO1.1.1
16:17:45 GMT 190 2.330 GBP CHIX 00505929219TRLO1.1.1
16:17:45 GMT 334 2.330 GBP BATE 00505929220TRLO1.1.1
16:17:45 GMT 290 2.330 GBP BATE 00505929223TRLO1.1.1
16:17:45 GMT 351 2.330 GBP BATE 00505929221TRLO1.1.1
16:17:45 GMT 486 2.330 GBP BATE 00505929222TRLO1.1.1
16:17:45 GMT 51 2.330 GBP TRQX 00505929226TRLO1.1.1
16:17:45 GMT 71 2.330 GBP AQXE 00505929225TRLO1.1.1
16:17:45 GMT 300 2.330 GBP BATE 00505929224TRLO1.1.1
16:17:45 GMT 60 2.330 GBP AQXE 00505929227TRLO1.1.1
16:17:45 GMT 77 2.330 GBP AQXE 00505929229TRLO1.1.1
16:17:45 GMT 55 2.330 GBP AQXE 00505929230TRLO1.1.1
16:17:45 GMT 87 2.330 GBP AQXE 00505929231TRLO1.1.1
16:17:45 GMT 192 2.330 GBP AQXE 00505929232TRLO1.1.1
16:17:45 GMT 198 2.330 GBP CHIX 00505929233TRLO1.1.1
16:17:45 GMT 346 2.330 GBP BATE 00505929235TRLO1.1.1
16:17:45 GMT 479 2.330 GBP CHIX 00505929234TRLO1.1.1
16:17:45 GMT 49 2.330 GBP TRQX 00505929237TRLO1.1.1
16:17:45 GMT 327 2.330 GBP BATE 00505929238TRLO1.1.1
16:17:45 GMT 475 2.330 GBP BATE 00505929236TRLO1.1.1
16:17:45 GMT 376 2.330 GBP BATE 00505929239TRLO1.1.1
16:17:45 GMT 390 2.330 GBP BATE 00505929241TRLO1.1.1
16:17:45 GMT 594 2.330 GBP BATE 00505929240TRLO1.1.1
16:17:45 GMT 330 2.330 GBP BATE 00505929242TRLO1.1.1
16:17:45 GMT 428 2.330 GBP BATE 00505929243TRLO1.1.1
16:17:45 GMT 453 2.330 GBP XLON 00505929245TRLO1.1.1
16:17:45 GMT 1244 2.330 GBP BATE 00505929244TRLO1.1.1
16:17:45 GMT 43 2.330 GBP TRQX 00505929248TRLO1.1.1
16:17:45 GMT 60 2.330 GBP TRQX 00505929247TRLO1.1.1
16:17:45 GMT 569 2.330 GBP XLON 00505929246TRLO1.1.1
16:17:45 GMT 45 2.330 GBP TRQX 00505929251TRLO1.1.1
16:17:45 GMT 47 2.330 GBP TRQX 00505929250TRLO1.1.1
16:17:45 GMT 89 2.330 GBP TRQX 00505929249TRLO1.1.1
16:17:45 GMT 38 2.330 GBP TRQX 00505929253TRLO1.1.1
16:17:45 GMT 50 2.330 GBP TRQX 00505929254TRLO1.1.1
16:17:45 GMT 53 2.330 GBP TRQX 00505929252TRLO1.1.1
16:17:45 GMT 40 2.330 GBP TRQX 00505929255TRLO1.1.1
16:17:45 GMT 506 2.330 GBP XLON 00505929256TRLO1.1.1
16:17:45 GMT 674 2.330 GBP XLON 00505929257TRLO1.1.1
16:17:45 GMT 571 2.330 GBP XLON 00505929258TRLO1.1.1
16:17:45 GMT 585 2.330 GBP XLON 00505929259TRLO1.1.1
16:17:45 GMT 1596 2.330 GBP XLON 00505929260TRLO1.1.1
16:17:45 GMT 43 2.330 GBP TRQX 00505929263TRLO1.1.1
16:17:45 GMT 47 2.330 GBP TRQX 00505929264TRLO1.1.1
16:17:45 GMT 524 2.330 GBP XLON 00505929261TRLO1.1.1
16:17:45 GMT 574 2.330 GBP XLON 00505929262TRLO1.1.1
16:17:45 GMT 60 2.330 GBP TRQX 00505929265TRLO1.1.1
16:17:45 GMT 201 2.330 GBP TRQX 00505929266TRLO1.1.1
16:17:45 GMT 450 2.330 GBP XLON 00505929267TRLO1.1.1
16:17:45 GMT 870 2.330 GBP XLON 00505929269TRLO1.1.1
16:17:45 GMT 1008 2.330 GBP XLON 00505929270TRLO1.1.1
16:17:45 GMT 1018 2.330 GBP XLON 00505929268TRLO1.1.1
16:17:45 GMT 542 2.330 GBP XLON 00505929272TRLO1.1.1
16:17:45 GMT 586 2.330 GBP XLON 00505929271TRLO1.1.1
16:17:45 GMT 800 2.330 GBP XLON 00505929273TRLO1.1.1
16:17:45 GMT 724 2.330 GBP XLON 00505929276TRLO1.1.1
16:17:45 GMT 782 2.330 GBP XLON 00505929275TRLO1.1.1
16:17:45 GMT 1094 2.330 GBP XLON 00505929274TRLO1.1.1
16:17:45 GMT 2615 2.330 GBP XLON 00505929277TRLO1.1.1
16:17:45 GMT 63 2.328 GBP AQXE 00505929278TRLO1.1.1
16:20:11 GMT 432 2.330 GBP CHIX 00505931377TRLO1.1.1
16:20:14 GMT 140 2.328 GBP AQXE 00505931429TRLO1.1.1
16:20:14 GMT 982 2.328 GBP BATE 00505931428TRLO1.1.1
16:20:14 GMT 2255 2.328 GBP XLON 00505931430TRLO1.1.1
16:21:04 GMT 152 2.328 GBP TRQX 00505932219TRLO1.1.1
16:21:45 GMT 787 2.326 GBP XLON 00505932878TRLO1.1.1
16:23:34 GMT 80 2.326 GBP TRQX 00505934634TRLO1.1.1
16:23:44 GMT 7 2.324 GBP BATE 00505934780TRLO1.1.1
16:23:44 GMT 117 2.324 GBP BATE 00505934778TRLO1.1.1
16:23:44 GMT 232 2.324 GBP BATE 00505934779TRLO1.1.1
16:23:44 GMT 9 2.326 GBP BATE 00505934781TRLO1.1.1
16:23:44 GMT 32 2.326 GBP BATE 00505934783TRLO1.1.1
16:23:44 GMT 112 2.326 GBP BATE 00505934782TRLO1.1.1
16:23:48 GMT 88 2.324 GBP AQXE 00505934855TRLO1.1.1
16:24:01 GMT 639 2.326 GBP XLON 00505935078TRLO1.1.1
16:24:10 GMT 224 2.324 GBP CHIX 00505935262TRLO1.1.1
16:24:51 GMT 4 2.320 GBP AQXE 00505935926TRLO1.1.1
16:25:33 GMT 11 2.324 GBP TRQX 00505936777TRLO1.1.1
16:25:48 GMT 88 2.322 GBP BATE 00505937093TRLO1.1.1
16:26:03 GMT 11 2.324 GBP CHIX 00505937455TRLO1.1.1
16:26:20 GMT 13 2.324 GBP XLON 00505937740TRLO1.1.1
16:26:20 GMT 518 2.324 GBP XLON 00505937739TRLO1.1.1
16:27:07 GMT 3 2.320 GBP AQXE 00505938414TRLO1.1.1
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSDVLFFELLFFBV
Copyright 2019 Regulatory News Service, all rights reservedRecent news on International Workplace
See all newsREG - Intnl Workplace Grp - Transaction in Own Shares
AnnouncementREG - Intnl Workplace Grp - Transaction in Own Shares
AnnouncementREG - Intnl Workplace Grp - Transaction in Own Shares
AnnouncementREG - Intnl Workplace Grp - Transaction in Own Shares
AnnouncementREG - Intnl Workplace Grp - Transaction in Own Shares
Announcement