REG - Intnl Workplace Grp - Transaction in Own Shares
07/01/2026 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260107:nRSG8858Na&default-theme=true
RNS Number : 8858N International Workplace Group PLC 07 January 2026
International Workplace Group plc - Transaction in Own Shares
07 January 2026
International Workplace Group plc
Transaction in Own Shares
International Workplace Group plc (the 'Company') announces the purchase, in
accordance with the authority granted by shareholders at the Company's Annual
General Meeting on 20 May 2025, of 148,568 ordinary shares of USD 0.0124 each
in the capital of the Company (the 'Shares') on 06 January 2026 as part of the
buyback programme announced on 31 December 2025 (the 'Programme').
The Company intends to cancel the Shares.
Since the announcement of the programme on 31 December 2025 (the 'Programme'),
the Company has purchased a total of 458,980 ordinary shares of USD 0.0124
each in the capital of the Company.
Following cancellation of the Shares the Company will have 993,082,929 shares
in issue (excluding treasury shares).
The table below contains detailed information about the purchases referred to
above.
Schedule of purchases
Shares purchased: International Workplace Group plc (ISIN: JE00BYVQYS01)
Date of purchases: 06 January 2026
Investment firm: Jefferies International Limited
Aggregate information
Venue Aggregated number of ordinary shares purchased Volume-weighted average price per share (£) Lowest price per share (£) Highest price
per share (£)
London Stock Exchange 72,102 2.3051 2.2580 2.3480
CBOE CXE 0 n/a n/a n/a
CBOE BXE 66,918 2.3056 2.2560 2.3480
Turquoise Services Limited 4,254 2.3059 2.2560 2.3480
Aquis Exchange 5,294 2.3063 2.2580 2.3480
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No
596/2014 (as it forms part of domestic law of the United Kingdom by virtue of
the European Union (Withdrawal) Act 2018), a full breakdown of the individual
trades made by Jefferies International Limited on behalf of the Company is set
out below.
Transaction Time Time Zone Volume Price Currency Platform Code Transaction reference number
08:58:37 GMT 3 2.256 GBP BATE 00507394072TRLO1.1.1
08:59:44 GMT 688 2.258 GBP XLON 00507394446TRLO1.1.1
08:59:54 GMT 3 2.260 GBP BATE 00507394502TRLO1.1.1
08:59:56 GMT 3 2.260 GBP BATE 00507394510TRLO1.1.1
09:00:16 GMT 305 2.260 GBP BATE 00507394687TRLO1.1.1
09:00:16 GMT 53 2.260 GBP BATE 00507394688TRLO1.1.1
09:00:16 GMT 325 2.260 GBP BATE 00507394689TRLO1.1.1
09:00:22 GMT 4 2.260 GBP XLON 00507394751TRLO1.1.1
09:00:23 GMT 4 2.260 GBP XLON 00507394759TRLO1.1.1
09:00:27 GMT 4 2.260 GBP XLON 00507394789TRLO1.1.1
09:01:02 GMT 7 2.260 GBP AQXE 00507395039TRLO1.1.1
09:01:02 GMT 38 2.260 GBP AQXE 00507395040TRLO1.1.1
09:05:31 GMT 739 2.260 GBP XLON 00507396320TRLO1.1.1
09:05:39 GMT 4 2.260 GBP XLON 00507396354TRLO1.1.1
09:05:46 GMT 3 2.258 GBP BATE 00507396410TRLO1.1.1
09:05:46 GMT 3 2.258 GBP BATE 00507396412TRLO1.1.1
09:05:46 GMT 3 2.258 GBP BATE 00507396411TRLO1.1.1
09:05:46 GMT 177 2.258 GBP BATE 00507396413TRLO1.1.1
09:05:46 GMT 4 2.260 GBP XLON 00507396414TRLO1.1.1
09:08:07 GMT 3 2.258 GBP BATE 00507397197TRLO1.1.1
09:08:07 GMT 3 2.258 GBP BATE 00507397195TRLO1.1.1
09:08:07 GMT 3 2.258 GBP BATE 00507397196TRLO1.1.1
09:08:07 GMT 362 2.258 GBP BATE 00507397194TRLO1.1.1
09:08:07 GMT 4 2.260 GBP XLON 00507397198TRLO1.1.1
09:08:07 GMT 56 2.256 GBP TRQX 00507397199TRLO1.1.1
09:08:07 GMT 56 2.256 GBP TRQX 00507397200TRLO1.1.1
09:08:09 GMT 71 2.258 GBP AQXE 00507397202TRLO1.1.1
09:08:22 GMT 643 2.258 GBP XLON 00507397243TRLO1.1.1
09:09:16 GMT 4 2.260 GBP XLON 00507397535TRLO1.1.1
09:15:19 GMT 1 2.264 GBP AQXE 00507399742TRLO1.1.1
09:15:19 GMT 65 2.264 GBP AQXE 00507399743TRLO1.1.1
09:15:19 GMT 1 2.264 GBP AQXE 00507399746TRLO1.1.1
09:15:19 GMT 1 2.264 GBP AQXE 00507399747TRLO1.1.1
09:15:19 GMT 3 2.264 GBP BATE 00507399745TRLO1.1.1
09:15:19 GMT 3 2.264 GBP BATE 00507399744TRLO1.1.1
09:15:19 GMT 3 2.264 GBP BATE 00507399750TRLO1.1.1
09:15:19 GMT 836 2.264 GBP BATE 00507399749TRLO1.1.1
09:15:19 GMT 686 2.264 GBP BATE 00507399748TRLO1.1.1
09:15:19 GMT 53 2.264 GBP TRQX 00507399751TRLO1.1.1
09:16:38 GMT 1 2.264 GBP TRQX 00507400307TRLO1.1.1
09:16:38 GMT 1 2.264 GBP TRQX 00507400308TRLO1.1.1
09:16:38 GMT 1 2.264 GBP TRQX 00507400309TRLO1.1.1
09:18:47 GMT 7 2.264 GBP TRQX 00507401162TRLO1.1.1
09:18:48 GMT 55 2.264 GBP AQXE 00507401165TRLO1.1.1
09:18:48 GMT 3 2.264 GBP BATE 00507401168TRLO1.1.1
09:18:48 GMT 3 2.264 GBP BATE 00507401166TRLO1.1.1
09:18:48 GMT 3 2.264 GBP BATE 00507401167TRLO1.1.1
09:18:48 GMT 40 2.264 GBP TRQX 00507401169TRLO1.1.1
09:20:31 GMT 790 2.266 GBP XLON 00507401673TRLO1.1.1
09:20:31 GMT 8 2.266 GBP XLON 00507401675TRLO1.1.1
09:20:32 GMT 4 2.266 GBP XLON 00507401697TRLO1.1.1
09:20:45 GMT 4 2.266 GBP XLON 00507401769TRLO1.1.1
09:20:45 GMT 8 2.266 GBP XLON 00507401768TRLO1.1.1
09:20:45 GMT 4 2.266 GBP XLON 00507401770TRLO1.1.1
09:20:45 GMT 715 2.266 GBP XLON 00507401771TRLO1.1.1
09:23:29 GMT 4 2.266 GBP XLON 00507402702TRLO1.1.1
09:24:50 GMT 619 2.266 GBP XLON 00507403140TRLO1.1.1
09:36:17 GMT 4 2.272 GBP XLON 00507408188TRLO1.1.1
09:36:22 GMT 4 2.272 GBP XLON 00507408210TRLO1.1.1
09:36:22 GMT 4 2.272 GBP XLON 00507408211TRLO1.1.1
09:36:43 GMT 559 2.272 GBP XLON 00507408366TRLO1.1.1
09:40:14 GMT 4 2.272 GBP XLON 00507410186TRLO1.1.1
09:40:23 GMT 4 2.272 GBP XLON 00507410242TRLO1.1.1
09:40:30 GMT 4 2.272 GBP XLON 00507410298TRLO1.1.1
09:41:03 GMT 599 2.272 GBP XLON 00507410472TRLO1.1.1
09:43:12 GMT 6 2.270 GBP BATE 00507411220TRLO1.1.1
09:43:12 GMT 838 2.270 GBP BATE 00507411221TRLO1.1.1
09:43:12 GMT 6 2.270 GBP BATE 00507411223TRLO1.1.1
09:43:12 GMT 3 2.270 GBP BATE 00507411224TRLO1.1.1
09:43:12 GMT 3 2.270 GBP BATE 00507411226TRLO1.1.1
09:43:12 GMT 1194 2.270 GBP BATE 00507411225TRLO1.1.1
09:43:12 GMT 6 2.270 GBP BATE 00507411227TRLO1.1.1
09:43:12 GMT 3 2.270 GBP BATE 00507411228TRLO1.1.1
09:43:12 GMT 57 2.270 GBP TRQX 00507411229TRLO1.1.1
09:45:06 GMT 3 2.270 GBP BATE 00507411954TRLO1.1.1
09:45:09 GMT 3 2.270 GBP BATE 00507411983TRLO1.1.1
09:45:11 GMT 2 2.270 GBP TRQX 00507411995TRLO1.1.1
09:45:49 GMT 3 2.270 GBP BATE 00507412278TRLO1.1.1
09:46:12 GMT 648 2.270 GBP BATE 00507412435TRLO1.1.1
09:46:30 GMT 1 2.268 GBP AQXE 00507412564TRLO1.1.1
09:46:30 GMT 1 2.268 GBP AQXE 00507412566TRLO1.1.1
09:46:30 GMT 2 2.268 GBP AQXE 00507412565TRLO1.1.1
09:46:30 GMT 1 2.268 GBP AQXE 00507412568TRLO1.1.1
09:46:30 GMT 66 2.268 GBP AQXE 00507412567TRLO1.1.1
09:46:30 GMT 19 2.268 GBP AQXE 00507412569TRLO1.1.1
09:46:30 GMT 34 2.268 GBP AQXE 00507412570TRLO1.1.1
09:46:30 GMT 26 2.268 GBP AQXE 00507412571TRLO1.1.1
09:47:07 GMT 48 2.270 GBP TRQX 00507412749TRLO1.1.1
09:48:00 GMT 4 2.268 GBP XLON 00507413059TRLO1.1.1
09:48:13 GMT 4 2.268 GBP XLON 00507413128TRLO1.1.1
09:48:19 GMT 4 2.268 GBP XLON 00507413164TRLO1.1.1
09:49:37 GMT 3 2.266 GBP BATE 00507413606TRLO1.1.1
09:49:37 GMT 3 2.266 GBP BATE 00507413605TRLO1.1.1
09:49:37 GMT 3 2.266 GBP BATE 00507413607TRLO1.1.1
09:49:46 GMT 65 2.268 GBP AQXE 00507413649TRLO1.1.1
09:49:59 GMT 868 2.266 GBP XLON 00507413710TRLO1.1.1
09:53:49 GMT 54 2.266 GBP TRQX 00507415299TRLO1.1.1
09:54:15 GMT 1 2.266 GBP TRQX 00507415473TRLO1.1.1
09:58:42 GMT 606 2.266 GBP BATE 00507417083TRLO1.1.1
09:58:42 GMT 1 2.266 GBP TRQX 00507417084TRLO1.1.1
09:58:42 GMT 1 2.266 GBP TRQX 00507417085TRLO1.1.1
10:00:05 GMT 3 2.266 GBP BATE 00507417552TRLO1.1.1
10:00:05 GMT 3 2.266 GBP BATE 00507417553TRLO1.1.1
10:00:13 GMT 3 2.266 GBP BATE 00507417614TRLO1.1.1
10:04:34 GMT 8 2.268 GBP AQXE 00507418507TRLO1.1.1
10:04:34 GMT 56 2.268 GBP AQXE 00507418508TRLO1.1.1
10:07:21 GMT 583 2.266 GBP BATE 00507419070TRLO1.1.1
10:10:58 GMT 4 2.266 GBP XLON 00507419649TRLO1.1.1
10:10:58 GMT 4 2.266 GBP XLON 00507419648TRLO1.1.1
10:10:58 GMT 4 2.266 GBP XLON 00507419650TRLO1.1.1
10:10:58 GMT 534 2.266 GBP XLON 00507419647TRLO1.1.1
10:11:04 GMT 3 2.266 GBP BATE 00507419668TRLO1.1.1
10:11:04 GMT 3 2.266 GBP BATE 00507419670TRLO1.1.1
10:11:04 GMT 3 2.266 GBP BATE 00507419669TRLO1.1.1
10:11:10 GMT 50 2.266 GBP TRQX 00507419682TRLO1.1.1
10:11:11 GMT 5 2.266 GBP TRQX 00507419684TRLO1.1.1
10:13:05 GMT 4 2.266 GBP XLON 00507420055TRLO1.1.1
10:13:05 GMT 4 2.266 GBP XLON 00507420056TRLO1.1.1
10:13:05 GMT 4 2.266 GBP XLON 00507420057TRLO1.1.1
10:16:22 GMT 56 2.268 GBP AQXE 00507420665TRLO1.1.1
10:16:52 GMT 1 2.268 GBP AQXE 00507420724TRLO1.1.1
10:16:52 GMT 1 2.268 GBP AQXE 00507420725TRLO1.1.1
10:16:57 GMT 1 2.268 GBP AQXE 00507420734TRLO1.1.1
10:18:35 GMT 3 2.266 GBP BATE 00507421134TRLO1.1.1
10:18:36 GMT 3 2.266 GBP BATE 00507421137TRLO1.1.1
10:18:36 GMT 3 2.266 GBP BATE 00507421136TRLO1.1.1
10:18:36 GMT 537 2.266 GBP BATE 00507421135TRLO1.1.1
10:18:36 GMT 1001 2.266 GBP XLON 00507421138TRLO1.1.1
10:21:50 GMT 40 2.266 GBP TRQX 00507421828TRLO1.1.1
10:22:38 GMT 72 2.266 GBP BATE 00507421958TRLO1.1.1
10:22:38 GMT 383 2.266 GBP BATE 00507421959TRLO1.1.1
10:24:50 GMT 4 2.266 GBP XLON 00507422381TRLO1.1.1
10:25:13 GMT 4 2.266 GBP XLON 00507422466TRLO1.1.1
10:25:28 GMT 4 2.266 GBP XLON 00507422534TRLO1.1.1
10:27:53 GMT 3 2.266 GBP BATE 00507423125TRLO1.1.1
10:27:55 GMT 773 2.266 GBP XLON 00507423134TRLO1.1.1
10:28:08 GMT 3 2.266 GBP BATE 00507423169TRLO1.1.1
10:28:25 GMT 3 2.266 GBP BATE 00507423216TRLO1.1.1
10:30:08 GMT 71 2.268 GBP AQXE 00507423535TRLO1.1.1
10:31:54 GMT 6 2.266 GBP TRQX 00507423820TRLO1.1.1
10:31:54 GMT 39 2.266 GBP TRQX 00507423821TRLO1.1.1
10:37:45 GMT 4 2.264 GBP XLON 00507424772TRLO1.1.1
10:38:21 GMT 4 2.264 GBP XLON 00507424936TRLO1.1.1
10:38:58 GMT 4 2.264 GBP XLON 00507425110TRLO1.1.1
10:42:41 GMT 110 2.264 GBP XLON 00507425728TRLO1.1.1
10:42:41 GMT 150 2.264 GBP XLON 00507425730TRLO1.1.1
10:42:41 GMT 345 2.264 GBP XLON 00507425729TRLO1.1.1
10:42:46 GMT 37 2.264 GBP XLON 00507425746TRLO1.1.1
10:44:29 GMT 45 2.266 GBP AQXE 00507426135TRLO1.1.1
10:47:45 GMT 1 2.266 GBP TRQX 00507426854TRLO1.1.1
10:47:46 GMT 1 2.266 GBP TRQX 00507426856TRLO1.1.1
10:47:46 GMT 1 2.266 GBP TRQX 00507426857TRLO1.1.1
10:48:35 GMT 48 2.266 GBP TRQX 00507427034TRLO1.1.1
10:50:29 GMT 330 2.266 GBP XLON 00507427569TRLO1.1.1
10:50:29 GMT 230 2.266 GBP XLON 00507427570TRLO1.1.1
10:50:32 GMT 4 2.266 GBP XLON 00507427589TRLO1.1.1
10:50:34 GMT 4 2.266 GBP XLON 00507427599TRLO1.1.1
10:50:34 GMT 4 2.266 GBP XLON 00507427600TRLO1.1.1
10:51:51 GMT 48 2.266 GBP AQXE 00507428069TRLO1.1.1
10:52:58 GMT 47 2.266 GBP TRQX 00507428307TRLO1.1.1
10:53:04 GMT 300 2.266 GBP XLON 00507428342TRLO1.1.1
10:53:22 GMT 212 2.266 GBP XLON 00507428387TRLO1.1.1
11:20:24 GMT 1 2.268 GBP AQXE 00507433234TRLO1.1.1
11:20:24 GMT 1 2.268 GBP AQXE 00507433235TRLO1.1.1
11:20:24 GMT 6 2.268 GBP BATE 00507433237TRLO1.1.1
11:20:24 GMT 1187 2.268 GBP BATE 00507433236TRLO1.1.1
11:20:24 GMT 1 2.268 GBP AQXE 00507433239TRLO1.1.1
11:20:24 GMT 60 2.268 GBP AQXE 00507433238TRLO1.1.1
11:20:24 GMT 3 2.268 GBP BATE 00507433240TRLO1.1.1
11:20:24 GMT 1 2.268 GBP AQXE 00507433241TRLO1.1.1
11:20:24 GMT 60 2.268 GBP AQXE 00507433243TRLO1.1.1
11:20:24 GMT 52 2.268 GBP AQXE 00507433242TRLO1.1.1
11:20:24 GMT 1 2.268 GBP AQXE 00507433245TRLO1.1.1
11:20:24 GMT 1 2.268 GBP AQXE 00507433244TRLO1.1.1
11:20:24 GMT 628 2.268 GBP BATE 00507433246TRLO1.1.1
11:20:24 GMT 3 2.268 GBP BATE 00507433247TRLO1.1.1
11:20:24 GMT 3 2.268 GBP BATE 00507433249TRLO1.1.1
11:20:24 GMT 659 2.268 GBP BATE 00507433248TRLO1.1.1
11:20:24 GMT 3 2.268 GBP BATE 00507433253TRLO1.1.1
11:20:24 GMT 3 2.268 GBP BATE 00507433252TRLO1.1.1
11:20:24 GMT 6 2.268 GBP BATE 00507433251TRLO1.1.1
11:20:24 GMT 6 2.268 GBP BATE 00507433250TRLO1.1.1
11:20:24 GMT 3 2.268 GBP BATE 00507433254TRLO1.1.1
11:20:24 GMT 3 2.268 GBP BATE 00507433255TRLO1.1.1
11:20:24 GMT 3 2.268 GBP BATE 00507433256TRLO1.1.1
11:20:24 GMT 3 2.268 GBP BATE 00507433259TRLO1.1.1
11:20:24 GMT 3 2.268 GBP BATE 00507433257TRLO1.1.1
11:20:24 GMT 3 2.268 GBP BATE 00507433258TRLO1.1.1
11:20:24 GMT 3 2.268 GBP BATE 00507433260TRLO1.1.1
11:20:24 GMT 3 2.268 GBP BATE 00507433261TRLO1.1.1
11:20:24 GMT 529 2.268 GBP BATE 00507433263TRLO1.1.1
11:20:24 GMT 565 2.268 GBP BATE 00507433262TRLO1.1.1
11:20:24 GMT 3 2.268 GBP BATE 00507433265TRLO1.1.1
11:20:24 GMT 3 2.268 GBP BATE 00507433264TRLO1.1.1
11:20:24 GMT 831 2.268 GBP BATE 00507433266TRLO1.1.1
11:20:24 GMT 4 2.268 GBP XLON 00507433269TRLO1.1.1
11:20:24 GMT 4 2.268 GBP XLON 00507433267TRLO1.1.1
11:20:24 GMT 900 2.268 GBP XLON 00507433268TRLO1.1.1
11:20:24 GMT 1 2.268 GBP TRQX 00507433274TRLO1.1.1
11:20:24 GMT 4 2.268 GBP XLON 00507433270TRLO1.1.1
11:20:24 GMT 53 2.268 GBP TRQX 00507433273TRLO1.1.1
11:20:24 GMT 50 2.268 GBP TRQX 00507433272TRLO1.1.1
11:20:24 GMT 828 2.268 GBP XLON 00507433271TRLO1.1.1
11:20:24 GMT 1 2.268 GBP TRQX 00507433276TRLO1.1.1
11:20:24 GMT 1 2.268 GBP TRQX 00507433275TRLO1.1.1
11:20:24 GMT 62 2.268 GBP TRQX 00507433277TRLO1.1.1
11:20:24 GMT 4 2.268 GBP XLON 00507433280TRLO1.1.1
11:20:24 GMT 4 2.268 GBP XLON 00507433278TRLO1.1.1
11:20:24 GMT 4 2.268 GBP XLON 00507433279TRLO1.1.1
11:20:24 GMT 4 2.268 GBP XLON 00507433284TRLO1.1.1
11:20:24 GMT 4 2.268 GBP XLON 00507433281TRLO1.1.1
11:20:24 GMT 4 2.268 GBP XLON 00507433283TRLO1.1.1
11:20:24 GMT 4 2.268 GBP XLON 00507433282TRLO1.1.1
11:20:24 GMT 4 2.268 GBP XLON 00507433285TRLO1.1.1
11:20:24 GMT 4 2.268 GBP XLON 00507433287TRLO1.1.1
11:20:24 GMT 594 2.268 GBP XLON 00507433286TRLO1.1.1
11:22:07 GMT 3 2.268 GBP BATE 00507433553TRLO1.1.1
11:22:24 GMT 3 2.268 GBP BATE 00507433584TRLO1.1.1
11:22:30 GMT 3 2.270 GBP BATE 00507433623TRLO1.1.1
11:22:30 GMT 61 2.268 GBP AQXE 00507433624TRLO1.1.1
11:26:26 GMT 197 2.270 GBP BATE 00507434341TRLO1.1.1
11:26:26 GMT 419 2.270 GBP BATE 00507434342TRLO1.1.1
11:32:05 GMT 3 2.270 GBP BATE 00507435330TRLO1.1.1
11:32:33 GMT 3 2.270 GBP BATE 00507435414TRLO1.1.1
11:32:36 GMT 4 2.270 GBP XLON 00507435423TRLO1.1.1
11:32:36 GMT 711 2.270 GBP XLON 00507435424TRLO1.1.1
11:38:05 GMT 3 2.272 GBP BATE 00507436309TRLO1.1.1
11:38:05 GMT 65 2.272 GBP AQXE 00507436308TRLO1.1.1
11:38:05 GMT 757 2.272 GBP BATE 00507436310TRLO1.1.1
11:38:05 GMT 4 2.272 GBP XLON 00507436313TRLO1.1.1
11:38:05 GMT 4 2.272 GBP XLON 00507436311TRLO1.1.1
11:38:05 GMT 4 2.272 GBP XLON 00507436312TRLO1.1.1
11:38:05 GMT 4 2.272 GBP XLON 00507436316TRLO1.1.1
11:38:05 GMT 43 2.272 GBP TRQX 00507436315TRLO1.1.1
11:38:05 GMT 801 2.272 GBP XLON 00507436314TRLO1.1.1
11:38:05 GMT 4 2.272 GBP XLON 00507436317TRLO1.1.1
11:41:13 GMT 598 2.272 GBP XLON 00507436773TRLO1.1.1
11:41:14 GMT 3 2.272 GBP BATE 00507436777TRLO1.1.1
11:41:14 GMT 3 2.272 GBP BATE 00507436776TRLO1.1.1
11:43:09 GMT 3 2.272 GBP BATE 00507436971TRLO1.1.1
11:47:40 GMT 40 2.272 GBP AQXE 00507437614TRLO1.1.1
11:47:40 GMT 48 2.272 GBP TRQX 00507437613TRLO1.1.1
11:47:41 GMT 18 2.272 GBP AQXE 00507437624TRLO1.1.1
11:47:41 GMT 483 2.272 GBP BATE 00507437625TRLO1.1.1
11:49:49 GMT 4 2.270 GBP XLON 00507437897TRLO1.1.1
11:50:26 GMT 4 2.270 GBP XLON 00507438053TRLO1.1.1
11:51:11 GMT 4 2.270 GBP XLON 00507438164TRLO1.1.1
11:52:16 GMT 3 2.272 GBP BATE 00507438289TRLO1.1.1
11:52:59 GMT 3 2.272 GBP BATE 00507438378TRLO1.1.1
11:53:44 GMT 3 2.272 GBP BATE 00507438492TRLO1.1.1
11:56:53 GMT 51 2.268 GBP TRQX 00507438991TRLO1.1.1
11:57:54 GMT 1 2.272 GBP AQXE 00507439192TRLO1.1.1
11:57:55 GMT 1 2.272 GBP AQXE 00507439198TRLO1.1.1
11:57:57 GMT 143 2.272 GBP BATE 00507439213TRLO1.1.1
11:57:57 GMT 554 2.272 GBP BATE 00507439214TRLO1.1.1
11:58:00 GMT 1 2.272 GBP AQXE 00507439223TRLO1.1.1
11:58:06 GMT 58 2.272 GBP AQXE 00507439233TRLO1.1.1
11:58:16 GMT 3 2.272 GBP BATE 00507439257TRLO1.1.1
11:58:34 GMT 3 2.272 GBP BATE 00507439323TRLO1.1.1
11:58:59 GMT 3 2.272 GBP BATE 00507439380TRLO1.1.1
12:02:45 GMT 626 2.272 GBP BATE 00507440038TRLO1.1.1
12:02:45 GMT 3 2.272 GBP BATE 00507440039TRLO1.1.1
12:02:46 GMT 3 2.272 GBP BATE 00507440047TRLO1.1.1
12:05:09 GMT 3 2.272 GBP BATE 00507440559TRLO1.1.1
12:06:17 GMT 4 2.272 GBP XLON 00507440877TRLO1.1.1
12:06:17 GMT 4 2.272 GBP XLON 00507440876TRLO1.1.1
12:06:17 GMT 68 2.272 GBP AQXE 00507440875TRLO1.1.1
12:06:17 GMT 4 2.272 GBP XLON 00507440879TRLO1.1.1
12:06:17 GMT 711 2.272 GBP XLON 00507440878TRLO1.1.1
12:06:17 GMT 711 2.272 GBP XLON 00507440881TRLO1.1.1
12:06:17 GMT 968 2.272 GBP XLON 00507440880TRLO1.1.1
12:06:17 GMT 4 2.272 GBP XLON 00507440884TRLO1.1.1
12:06:17 GMT 4 2.272 GBP XLON 00507440882TRLO1.1.1
12:06:17 GMT 4 2.272 GBP XLON 00507440883TRLO1.1.1
12:06:17 GMT 3 2.272 GBP BATE 00507440885TRLO1.1.1
12:06:17 GMT 3 2.272 GBP BATE 00507440886TRLO1.1.1
12:06:33 GMT 692 2.272 GBP BATE 00507440920TRLO1.1.1
12:16:29 GMT 4 2.278 GBP XLON 00507442738TRLO1.1.1
12:16:34 GMT 6 2.278 GBP BATE 00507442752TRLO1.1.1
12:16:34 GMT 3 2.278 GBP BATE 00507442751TRLO1.1.1
12:16:34 GMT 3 2.278 GBP BATE 00507442753TRLO1.1.1
12:16:34 GMT 3 2.278 GBP BATE 00507442755TRLO1.1.1
12:16:34 GMT 460 2.278 GBP BATE 00507442754TRLO1.1.1
12:16:34 GMT 605 2.278 GBP BATE 00507442756TRLO1.1.1
12:16:34 GMT 3 2.278 GBP BATE 00507442757TRLO1.1.1
12:16:34 GMT 4 2.278 GBP XLON 00507442758TRLO1.1.1
12:16:34 GMT 4 2.278 GBP XLON 00507442759TRLO1.1.1
12:16:34 GMT 4 2.278 GBP XLON 00507442761TRLO1.1.1
12:16:34 GMT 4 2.278 GBP XLON 00507442762TRLO1.1.1
12:16:34 GMT 720 2.278 GBP XLON 00507442760TRLO1.1.1
12:17:24 GMT 56 2.278 GBP TRQX 00507442874TRLO1.1.1
12:17:24 GMT 93 2.278 GBP TRQX 00507442875TRLO1.1.1
12:17:24 GMT 1 2.278 GBP TRQX 00507442877TRLO1.1.1
12:17:24 GMT 1 2.278 GBP TRQX 00507442878TRLO1.1.1
12:17:24 GMT 1 2.278 GBP TRQX 00507442876TRLO1.1.1
12:17:46 GMT 3 2.276 GBP BATE 00507442942TRLO1.1.1
12:17:46 GMT 4 2.276 GBP XLON 00507442943TRLO1.1.1
12:17:46 GMT 616 2.276 GBP XLON 00507442944TRLO1.1.1
12:17:47 GMT 88 2.278 GBP AQXE 00507442955TRLO1.1.1
12:17:53 GMT 62 2.276 GBP AQXE 00507442985TRLO1.1.1
12:17:55 GMT 1 2.276 GBP AQXE 00507442990TRLO1.1.1
12:17:56 GMT 1 2.276 GBP AQXE 00507442991TRLO1.1.1
12:18:05 GMT 1 2.276 GBP AQXE 00507443009TRLO1.1.1
12:20:05 GMT 4 2.274 GBP XLON 00507443316TRLO1.1.1
12:21:19 GMT 4 2.274 GBP XLON 00507443473TRLO1.1.1
12:22:02 GMT 40 2.276 GBP TRQX 00507443603TRLO1.1.1
12:22:29 GMT 4 2.274 GBP XLON 00507443733TRLO1.1.1
12:29:05 GMT 3 2.274 GBP BATE 00507444719TRLO1.1.1
12:29:10 GMT 489 2.274 GBP BATE 00507444726TRLO1.1.1
12:29:15 GMT 1 2.274 GBP BATE 00507444736TRLO1.1.1
12:29:22 GMT 2 2.274 GBP BATE 00507444753TRLO1.1.1
12:29:22 GMT 3 2.274 GBP BATE 00507444754TRLO1.1.1
12:38:55 GMT 49 2.280 GBP XLON 00507446678TRLO1.1.1
12:39:25 GMT 4 2.280 GBP XLON 00507446806TRLO1.1.1
12:39:25 GMT 4 2.280 GBP XLON 00507446809TRLO1.1.1
12:39:25 GMT 4 2.280 GBP XLON 00507446808TRLO1.1.1
12:39:25 GMT 839 2.280 GBP XLON 00507446807TRLO1.1.1
12:39:38 GMT 3 2.280 GBP BATE 00507446847TRLO1.1.1
12:39:39 GMT 3 2.280 GBP BATE 00507446851TRLO1.1.1
12:39:44 GMT 126 2.280 GBP BATE 00507446861TRLO1.1.1
12:46:49 GMT 4 2.284 GBP XLON 00507448633TRLO1.1.1
12:46:53 GMT 364 2.284 GBP XLON 00507448646TRLO1.1.1
12:46:53 GMT 289 2.284 GBP XLON 00507448647TRLO1.1.1
12:54:58 GMT 63 2.284 GBP AQXE 00507450366TRLO1.1.1
12:54:58 GMT 85 2.284 GBP AQXE 00507450365TRLO1.1.1
12:54:58 GMT 1 2.284 GBP AQXE 00507450367TRLO1.1.1
12:54:58 GMT 1 2.284 GBP AQXE 00507450369TRLO1.1.1
12:54:58 GMT 628 2.284 GBP BATE 00507450368TRLO1.1.1
12:54:58 GMT 3 2.284 GBP BATE 00507450371TRLO1.1.1
12:54:58 GMT 1 2.284 GBP AQXE 00507450370TRLO1.1.1
12:54:58 GMT 6 2.284 GBP BATE 00507450373TRLO1.1.1
12:54:58 GMT 627 2.284 GBP BATE 00507450372TRLO1.1.1
12:54:58 GMT 3 2.284 GBP BATE 00507450376TRLO1.1.1
12:54:58 GMT 3 2.284 GBP BATE 00507450375TRLO1.1.1
12:54:58 GMT 3 2.284 GBP BATE 00507450374TRLO1.1.1
12:54:58 GMT 3 2.284 GBP BATE 00507450378TRLO1.1.1
12:54:58 GMT 6 2.284 GBP BATE 00507450377TRLO1.1.1
12:54:58 GMT 3 2.284 GBP BATE 00507450379TRLO1.1.1
12:54:58 GMT 4 2.284 GBP XLON 00507450382TRLO1.1.1
12:54:58 GMT 4 2.284 GBP XLON 00507450384TRLO1.1.1
12:54:58 GMT 4 2.284 GBP XLON 00507450381TRLO1.1.1
12:54:58 GMT 667 2.284 GBP XLON 00507450383TRLO1.1.1
12:54:58 GMT 885 2.284 GBP BATE 00507450380TRLO1.1.1
12:54:58 GMT 1 2.284 GBP TRQX 00507450387TRLO1.1.1
12:54:58 GMT 4 2.284 GBP XLON 00507450386TRLO1.1.1
12:54:58 GMT 4 2.284 GBP XLON 00507450385TRLO1.1.1
12:54:58 GMT 1 2.284 GBP TRQX 00507450388TRLO1.1.1
12:54:58 GMT 47 2.284 GBP TRQX 00507450390TRLO1.1.1
12:54:58 GMT 57 2.284 GBP TRQX 00507450389TRLO1.1.1
12:54:58 GMT 1 2.284 GBP TRQX 00507450391TRLO1.1.1
12:54:58 GMT 71 2.284 GBP TRQX 00507450392TRLO1.1.1
12:59:00 GMT 3 2.284 GBP BATE 00507451235TRLO1.1.1
12:59:00 GMT 3 2.284 GBP BATE 00507451236TRLO1.1.1
12:59:00 GMT 3 2.284 GBP BATE 00507451234TRLO1.1.1
12:59:00 GMT 671 2.284 GBP BATE 00507451237TRLO1.1.1
12:59:00 GMT 4 2.284 GBP XLON 00507451238TRLO1.1.1
12:59:00 GMT 4 2.284 GBP XLON 00507451239TRLO1.1.1
12:59:00 GMT 4 2.284 GBP XLON 00507451240TRLO1.1.1
12:59:00 GMT 1188 2.284 GBP XLON 00507451241TRLO1.1.1
12:59:00 GMT 4 2.284 GBP XLON 00507451244TRLO1.1.1
12:59:00 GMT 4 2.284 GBP XLON 00507451245TRLO1.1.1
12:59:00 GMT 4 2.284 GBP XLON 00507451242TRLO1.1.1
12:59:00 GMT 776 2.284 GBP XLON 00507451243TRLO1.1.1
12:59:00 GMT 1 2.284 GBP TRQX 00507451247TRLO1.1.1
12:59:00 GMT 37 2.284 GBP TRQX 00507451246TRLO1.1.1
12:59:00 GMT 1 2.284 GBP TRQX 00507451248TRLO1.1.1
12:59:00 GMT 1 2.284 GBP TRQX 00507451249TRLO1.1.1
12:59:00 GMT 27 2.284 GBP AQXE 00507451250TRLO1.1.1
12:59:00 GMT 25 2.284 GBP AQXE 00507451251TRLO1.1.1
12:59:00 GMT 14 2.284 GBP AQXE 00507451252TRLO1.1.1
12:59:01 GMT 38 2.284 GBP AQXE 00507451254TRLO1.1.1
13:02:07 GMT 3 2.284 GBP BATE 00507451850TRLO1.1.1
13:02:07 GMT 6 2.284 GBP BATE 00507451849TRLO1.1.1
13:02:07 GMT 684 2.284 GBP BATE 00507451848TRLO1.1.1
13:02:07 GMT 3 2.284 GBP BATE 00507451851TRLO1.1.1
13:02:07 GMT 5 2.284 GBP AQXE 00507451852TRLO1.1.1
13:02:27 GMT 756 2.284 GBP XLON 00507451920TRLO1.1.1
13:02:29 GMT 4 2.284 GBP XLON 00507451928TRLO1.1.1
13:02:58 GMT 4 2.284 GBP XLON 00507452034TRLO1.1.1
13:06:14 GMT 59 2.286 GBP AQXE 00507452860TRLO1.1.1
13:06:16 GMT 1 2.286 GBP AQXE 00507452866TRLO1.1.1
13:06:16 GMT 1 2.286 GBP AQXE 00507452867TRLO1.1.1
13:06:17 GMT 1 2.286 GBP AQXE 00507452876TRLO1.1.1
13:06:20 GMT 4 2.286 GBP XLON 00507452898TRLO1.1.1
13:10:01 GMT 6 2.286 GBP BATE 00507454302TRLO1.1.1
13:11:25 GMT 3 2.286 GBP BATE 00507454779TRLO1.1.1
13:11:25 GMT 3 2.286 GBP BATE 00507454780TRLO1.1.1
13:11:25 GMT 6 2.286 GBP BATE 00507454778TRLO1.1.1
13:11:25 GMT 1118 2.286 GBP BATE 00507454777TRLO1.1.1
13:11:25 GMT 608 2.286 GBP XLON 00507454781TRLO1.1.1
13:11:25 GMT 19 2.286 GBP AQXE 00507454799TRLO1.1.1
13:11:28 GMT 26 2.286 GBP AQXE 00507454809TRLO1.1.1
13:11:56 GMT 3 2.286 GBP XLON 00507455028TRLO1.1.1
13:16:24 GMT 722 2.292 GBP BATE 00507456393TRLO1.1.1
13:16:24 GMT 4 2.292 GBP XLON 00507456394TRLO1.1.1
13:16:28 GMT 3 2.292 GBP BATE 00507456414TRLO1.1.1
13:16:34 GMT 64 2.292 GBP AQXE 00507456458TRLO1.1.1
13:16:37 GMT 4 2.292 GBP XLON 00507456477TRLO1.1.1
13:17:49 GMT 3 2.298 GBP BATE 00507456859TRLO1.1.1
13:17:49 GMT 3 2.298 GBP BATE 00507456860TRLO1.1.1
13:17:49 GMT 4 2.298 GBP XLON 00507456861TRLO1.1.1
13:17:49 GMT 1012 2.298 GBP XLON 00507456862TRLO1.1.1
13:17:49 GMT 4 2.298 GBP XLON 00507456864TRLO1.1.1
13:17:49 GMT 4 2.298 GBP XLON 00507456863TRLO1.1.1
13:17:49 GMT 47 2.298 GBP TRQX 00507456866TRLO1.1.1
13:17:49 GMT 94 2.298 GBP TRQX 00507456865TRLO1.1.1
13:22:52 GMT 639 2.304 GBP BATE 00507458078TRLO1.1.1
13:22:52 GMT 51 2.304 GBP TRQX 00507458079TRLO1.1.1
13:22:52 GMT 9 2.304 GBP BATE 00507458082TRLO1.1.1
13:22:54 GMT 626 2.304 GBP XLON 00507458084TRLO1.1.1
13:23:01 GMT 4 2.304 GBP XLON 00507458156TRLO1.1.1
13:23:01 GMT 4 2.304 GBP XLON 00507458157TRLO1.1.1
13:23:01 GMT 4 2.304 GBP XLON 00507458158TRLO1.1.1
13:23:01 GMT 41 2.304 GBP XLON 00507458159TRLO1.1.1
13:23:01 GMT 1 2.304 GBP TRQX 00507458163TRLO1.1.1
13:23:01 GMT 1 2.304 GBP TRQX 00507458162TRLO1.1.1
13:23:01 GMT 52 2.304 GBP TRQX 00507458161TRLO1.1.1
13:23:01 GMT 632 2.304 GBP XLON 00507458160TRLO1.1.1
13:23:04 GMT 1 2.304 GBP TRQX 00507458193TRLO1.1.1
13:30:42 GMT 6 2.304 GBP BATE 00507460133TRLO1.1.1
13:30:42 GMT 3 2.304 GBP BATE 00507460134TRLO1.1.1
13:30:42 GMT 1 2.304 GBP AQXE 00507460136TRLO1.1.1
13:30:42 GMT 6 2.304 GBP BATE 00507460137TRLO1.1.1
13:30:42 GMT 115 2.304 GBP AQXE 00507460135TRLO1.1.1
13:30:42 GMT 3 2.304 GBP BATE 00507460140TRLO1.1.1
13:30:42 GMT 3 2.304 GBP BATE 00507460141TRLO1.1.1
13:30:42 GMT 620 2.304 GBP BATE 00507460139TRLO1.1.1
13:30:42 GMT 589 2.304 GBP BATE 00507460138TRLO1.1.1
13:30:42 GMT 1 2.304 GBP AQXE 00507460142TRLO1.1.1
13:30:42 GMT 1 2.304 GBP AQXE 00507460144TRLO1.1.1
13:30:42 GMT 56 2.304 GBP AQXE 00507460143TRLO1.1.1
13:30:42 GMT 3 2.304 GBP BATE 00507460147TRLO1.1.1
13:30:42 GMT 3 2.304 GBP BATE 00507460145TRLO1.1.1
13:30:42 GMT 3 2.304 GBP BATE 00507460146TRLO1.1.1
13:30:42 GMT 4 2.304 GBP XLON 00507460149TRLO1.1.1
13:30:42 GMT 4 2.304 GBP XLON 00507460150TRLO1.1.1
13:30:42 GMT 4 2.304 GBP XLON 00507460148TRLO1.1.1
13:30:42 GMT 4 2.304 GBP XLON 00507460151TRLO1.1.1
13:30:42 GMT 4 2.304 GBP XLON 00507460153TRLO1.1.1
13:30:42 GMT 4 2.304 GBP XLON 00507460154TRLO1.1.1
13:30:42 GMT 40 2.304 GBP TRQX 00507460155TRLO1.1.1
13:30:42 GMT 549 2.304 GBP XLON 00507460152TRLO1.1.1
13:32:46 GMT 3 2.302 GBP BATE 00507460648TRLO1.1.1
13:33:23 GMT 626 2.302 GBP BATE 00507460805TRLO1.1.1
13:33:25 GMT 100 2.302 GBP XLON 00507460834TRLO1.1.1
13:33:25 GMT 100 2.302 GBP XLON 00507460835TRLO1.1.1
13:33:25 GMT 364 2.302 GBP XLON 00507460836TRLO1.1.1
13:33:25 GMT 492 2.302 GBP XLON 00507460837TRLO1.1.1
13:33:29 GMT 4 2.302 GBP XLON 00507460860TRLO1.1.1
13:34:00 GMT 2 2.302 GBP XLON 00507460958TRLO1.1.1
13:34:00 GMT 2 2.302 GBP XLON 00507460959TRLO1.1.1
13:35:25 GMT 3 2.302 GBP BATE 00507461268TRLO1.1.1
13:35:25 GMT 4 2.302 GBP XLON 00507461269TRLO1.1.1
13:35:25 GMT 3 2.302 GBP BATE 00507461267TRLO1.1.1
13:35:25 GMT 50 2.300 GBP TRQX 00507461270TRLO1.1.1
13:35:25 GMT 3 2.300 GBP BATE 00507461273TRLO1.1.1
13:35:27 GMT 64 2.302 GBP AQXE 00507461275TRLO1.1.1
13:36:16 GMT 589 2.300 GBP BATE 00507461403TRLO1.1.1
13:37:54 GMT 3 2.298 GBP BATE 00507461749TRLO1.1.1
13:38:10 GMT 4 2.296 GBP XLON 00507461819TRLO1.1.1
13:38:10 GMT 724 2.296 GBP XLON 00507461820TRLO1.1.1
13:38:15 GMT 3 2.298 GBP BATE 00507461845TRLO1.1.1
13:38:26 GMT 62 2.302 GBP AQXE 00507461882TRLO1.1.1
13:39:31 GMT 1 2.302 GBP AQXE 00507462136TRLO1.1.1
13:39:32 GMT 1 2.302 GBP AQXE 00507462138TRLO1.1.1
13:39:35 GMT 1 2.302 GBP AQXE 00507462141TRLO1.1.1
13:41:09 GMT 3 2.300 GBP BATE 00507462457TRLO1.1.1
13:41:09 GMT 675 2.300 GBP BATE 00507462458TRLO1.1.1
13:41:09 GMT 4 2.300 GBP XLON 00507462460TRLO1.1.1
13:41:09 GMT 4 2.300 GBP XLON 00507462459TRLO1.1.1
13:41:09 GMT 4 2.300 GBP TRQX 00507462461TRLO1.1.1
13:41:09 GMT 1 2.300 GBP TRQX 00507462465TRLO1.1.1
13:41:09 GMT 51 2.300 GBP TRQX 00507462466TRLO1.1.1
13:41:09 GMT 1 2.300 GBP TRQX 00507462467TRLO1.1.1
13:41:09 GMT 1 2.300 GBP TRQX 00507462468TRLO1.1.1
13:43:42 GMT 4 2.300 GBP XLON 00507463053TRLO1.1.1
13:43:42 GMT 58 2.302 GBP AQXE 00507463052TRLO1.1.1
13:43:42 GMT 4 2.300 GBP XLON 00507463056TRLO1.1.1
13:43:42 GMT 4 2.300 GBP XLON 00507463055TRLO1.1.1
13:43:42 GMT 737 2.300 GBP XLON 00507463054TRLO1.1.1
13:45:49 GMT 5 2.300 GBP TRQX 00507463625TRLO1.1.1
13:45:49 GMT 42 2.300 GBP TRQX 00507463626TRLO1.1.1
13:45:49 GMT 8 2.300 GBP TRQX 00507463629TRLO1.1.1
13:46:55 GMT 1 2.300 GBP XLON 00507463983TRLO1.1.1
13:46:55 GMT 3 2.300 GBP XLON 00507463982TRLO1.1.1
13:47:29 GMT 3 2.298 GBP BATE 00507464118TRLO1.1.1
13:47:29 GMT 57 2.302 GBP AQXE 00507464117TRLO1.1.1
13:47:29 GMT 3 2.298 GBP BATE 00507464120TRLO1.1.1
13:47:29 GMT 3 2.298 GBP BATE 00507464119TRLO1.1.1
13:47:29 GMT 596 2.298 GBP BATE 00507464121TRLO1.1.1
13:47:29 GMT 3 2.298 GBP BATE 00507464122TRLO1.1.1
13:47:29 GMT 3 2.298 GBP BATE 00507464123TRLO1.1.1
13:47:29 GMT 3 2.298 GBP BATE 00507464125TRLO1.1.1
13:47:29 GMT 4 2.300 GBP XLON 00507464124TRLO1.1.1
13:47:33 GMT 4 2.298 GBP XLON 00507464140TRLO1.1.1
13:47:54 GMT 962 2.298 GBP XLON 00507464221TRLO1.1.1
13:50:08 GMT 55 2.300 GBP TRQX 00507464775TRLO1.1.1
13:50:26 GMT 4 2.300 GBP XLON 00507464860TRLO1.1.1
13:50:56 GMT 4 2.300 GBP XLON 00507465085TRLO1.1.1
13:51:30 GMT 60 2.302 GBP AQXE 00507465241TRLO1.1.1
13:51:33 GMT 4 2.300 GBP XLON 00507465249TRLO1.1.1
13:52:21 GMT 155 2.300 GBP XLON 00507465432TRLO1.1.1
13:52:21 GMT 56 2.300 GBP XLON 00507465433TRLO1.1.1
13:52:21 GMT 282 2.300 GBP XLON 00507465434TRLO1.1.1
13:53:12 GMT 3 2.298 GBP BATE 00507465612TRLO1.1.1
13:53:12 GMT 3 2.298 GBP BATE 00507465613TRLO1.1.1
13:53:12 GMT 3 2.298 GBP BATE 00507465615TRLO1.1.1
13:53:12 GMT 663 2.298 GBP BATE 00507465616TRLO1.1.1
13:53:12 GMT 622 2.298 GBP BATE 00507465614TRLO1.1.1
13:53:12 GMT 3 2.298 GBP BATE 00507465617TRLO1.1.1
13:53:12 GMT 3 2.298 GBP BATE 00507465618TRLO1.1.1
13:53:12 GMT 3 2.298 GBP BATE 00507465619TRLO1.1.1
13:55:20 GMT 3 2.298 GBP BATE 00507466223TRLO1.1.1
13:55:20 GMT 32 2.298 GBP TRQX 00507466225TRLO1.1.1
13:55:20 GMT 8 2.298 GBP TRQX 00507466224TRLO1.1.1
13:55:35 GMT 701 2.298 GBP BATE 00507466794TRLO1.1.1
13:55:35 GMT 4 2.298 GBP XLON 00507466795TRLO1.1.1
13:55:35 GMT 4 2.298 GBP XLON 00507466796TRLO1.1.1
13:56:10 GMT 4 2.298 GBP XLON 00507466947TRLO1.1.1
13:56:10 GMT 1131 2.298 GBP XLON 00507466948TRLO1.1.1
13:56:10 GMT 1 2.298 GBP AQXE 00507466951TRLO1.1.1
13:56:10 GMT 3 2.298 GBP BATE 00507466949TRLO1.1.1
13:56:10 GMT 3 2.298 GBP BATE 00507466950TRLO1.1.1
13:56:10 GMT 1 2.298 GBP AQXE 00507466953TRLO1.1.1
13:56:10 GMT 1 2.298 GBP AQXE 00507466952TRLO1.1.1
13:56:59 GMT 38 2.298 GBP AQXE 00507467148TRLO1.1.1
13:57:02 GMT 21 2.298 GBP AQXE 00507467156TRLO1.1.1
13:57:34 GMT 718 2.298 GBP BATE 00507467309TRLO1.1.1
13:57:38 GMT 64 2.298 GBP BATE 00507467316TRLO1.1.1
13:57:38 GMT 1 2.298 GBP TRQX 00507467318TRLO1.1.1
13:57:38 GMT 1 2.298 GBP TRQX 00507467319TRLO1.1.1
13:57:38 GMT 3 2.298 GBP BATE 00507467317TRLO1.1.1
13:57:38 GMT 1 2.298 GBP TRQX 00507467321TRLO1.1.1
13:57:38 GMT 16 2.298 GBP TRQX 00507467320TRLO1.1.1
13:57:38 GMT 19 2.298 GBP TRQX 00507467322TRLO1.1.1
13:57:53 GMT 4 2.296 GBP XLON 00507467369TRLO1.1.1
13:58:10 GMT 3 2.298 GBP BATE 00507467509TRLO1.1.1
13:58:14 GMT 3 2.298 GBP BATE 00507467522TRLO1.1.1
13:59:36 GMT 62 2.298 GBP AQXE 00507467844TRLO1.1.1
13:59:43 GMT 3 2.298 GBP BATE 00507467890TRLO1.1.1
13:59:52 GMT 37 2.298 GBP TRQX 00507467923TRLO1.1.1
14:00:13 GMT 3 2.298 GBP BATE 00507468013TRLO1.1.1
14:00:21 GMT 3 2.298 GBP BATE 00507468047TRLO1.1.1
14:00:26 GMT 4 2.298 GBP XLON 00507468076TRLO1.1.1
14:00:26 GMT 630 2.298 GBP XLON 00507468077TRLO1.1.1
14:00:35 GMT 4 2.298 GBP XLON 00507468122TRLO1.1.1
14:04:02 GMT 1025 2.300 GBP BATE 00507469053TRLO1.1.1
14:04:02 GMT 3 2.300 GBP BATE 00507469054TRLO1.1.1
14:04:02 GMT 4 2.300 GBP XLON 00507469055TRLO1.1.1
14:04:02 GMT 4 2.300 GBP XLON 00507469056TRLO1.1.1
14:04:02 GMT 4 2.300 GBP XLON 00507469057TRLO1.1.1
14:04:02 GMT 606 2.300 GBP XLON 00507469058TRLO1.1.1
14:04:13 GMT 3 2.300 GBP BATE 00507469102TRLO1.1.1
14:06:18 GMT 3 2.300 GBP BATE 00507469561TRLO1.1.1
14:06:18 GMT 49 2.300 GBP TRQX 00507469562TRLO1.1.1
14:06:36 GMT 483 2.300 GBP BATE 00507469644TRLO1.1.1
14:06:36 GMT 498 2.298 GBP XLON 00507469645TRLO1.1.1
14:06:36 GMT 68 2.298 GBP AQXE 00507469646TRLO1.1.1
14:06:36 GMT 4 2.298 GBP XLON 00507469648TRLO1.1.1
14:06:36 GMT 4 2.298 GBP XLON 00507469649TRLO1.1.1
14:06:36 GMT 207 2.298 GBP XLON 00507469647TRLO1.1.1
14:07:04 GMT 3 2.300 GBP BATE 00507469790TRLO1.1.1
14:07:34 GMT 3 2.300 GBP BATE 00507469895TRLO1.1.1
14:08:53 GMT 3 2.300 GBP BATE 00507470183TRLO1.1.1
14:09:09 GMT 4 2.298 GBP XLON 00507470249TRLO1.1.1
14:09:09 GMT 6 2.300 GBP TRQX 00507470248TRLO1.1.1
14:09:09 GMT 645 2.298 GBP XLON 00507470250TRLO1.1.1
14:09:09 GMT 40 2.300 GBP TRQX 00507470251TRLO1.1.1
14:11:29 GMT 3 2.300 GBP BATE 00507470935TRLO1.1.1
14:11:29 GMT 3 2.300 GBP BATE 00507470937TRLO1.1.1
14:11:29 GMT 674 2.300 GBP BATE 00507470936TRLO1.1.1
14:11:29 GMT 4 2.300 GBP XLON 00507470940TRLO1.1.1
14:11:29 GMT 4 2.300 GBP XLON 00507470939TRLO1.1.1
14:11:29 GMT 4 2.300 GBP XLON 00507470938TRLO1.1.1
14:13:21 GMT 3 2.300 GBP BATE 00507471388TRLO1.1.1
14:14:17 GMT 558 2.300 GBP BATE 00507471699TRLO1.1.1
14:14:46 GMT 3 2.300 GBP BATE 00507471865TRLO1.1.1
14:15:14 GMT 3 2.300 GBP BATE 00507472081TRLO1.1.1
14:15:46 GMT 4 2.300 GBP XLON 00507472229TRLO1.1.1
14:15:46 GMT 601 2.300 GBP XLON 00507472230TRLO1.1.1
14:15:49 GMT 43 2.300 GBP TRQX 00507472242TRLO1.1.1
14:15:58 GMT 3 2.300 GBP BATE 00507472275TRLO1.1.1
14:16:18 GMT 4 2.300 GBP XLON 00507472346TRLO1.1.1
14:16:18 GMT 1 2.298 GBP AQXE 00507472350TRLO1.1.1
14:16:18 GMT 1 2.300 GBP TRQX 00507472347TRLO1.1.1
14:16:18 GMT 1 2.300 GBP TRQX 00507472348TRLO1.1.1
14:16:18 GMT 1 2.300 GBP TRQX 00507472349TRLO1.1.1
14:16:18 GMT 1 2.298 GBP AQXE 00507472353TRLO1.1.1
14:16:18 GMT 1 2.298 GBP AQXE 00507472351TRLO1.1.1
14:16:18 GMT 51 2.298 GBP AQXE 00507472352TRLO1.1.1
14:16:18 GMT 44 2.298 GBP AQXE 00507472354TRLO1.1.1
14:16:51 GMT 4 2.300 GBP XLON 00507472452TRLO1.1.1
14:17:49 GMT 41 2.300 GBP TRQX 00507472663TRLO1.1.1
14:19:40 GMT 3 2.300 GBP BATE 00507473193TRLO1.1.1
14:20:08 GMT 603 2.300 GBP XLON 00507473312TRLO1.1.1
14:20:08 GMT 37 2.300 GBP XLON 00507473313TRLO1.1.1
14:20:08 GMT 44 2.300 GBP XLON 00507473314TRLO1.1.1
14:20:27 GMT 59 2.298 GBP AQXE 00507473394TRLO1.1.1
14:20:31 GMT 3 2.300 GBP BATE 00507473423TRLO1.1.1
14:21:09 GMT 172 2.300 GBP BATE 00507473617TRLO1.1.1
14:21:09 GMT 591 2.300 GBP BATE 00507473618TRLO1.1.1
14:21:13 GMT 3 2.300 GBP BATE 00507473637TRLO1.1.1
14:21:36 GMT 4 2.300 GBP XLON 00507473741TRLO1.1.1
14:23:03 GMT 4 2.302 GBP XLON 00507474095TRLO1.1.1
14:23:03 GMT 4 2.302 GBP XLON 00507474096TRLO1.1.1
14:23:21 GMT 391 2.302 GBP XLON 00507474146TRLO1.1.1
14:23:37 GMT 135 2.302 GBP XLON 00507474210TRLO1.1.1
14:25:25 GMT 3 2.304 GBP BATE 00507474868TRLO1.1.1
14:25:25 GMT 3 2.304 GBP BATE 00507474867TRLO1.1.1
14:26:28 GMT 3 2.304 GBP BATE 00507475277TRLO1.1.1
14:26:28 GMT 609 2.304 GBP BATE 00507475278TRLO1.1.1
14:30:13 GMT 3 2.306 GBP BATE 00507476919TRLO1.1.1
14:30:15 GMT 3 2.306 GBP BATE 00507476946TRLO1.1.1
14:30:19 GMT 649 2.306 GBP XLON 00507476997TRLO1.1.1
14:30:48 GMT 4 2.308 GBP XLON 00507477419TRLO1.1.1
14:31:18 GMT 75 2.308 GBP AQXE 00507477692TRLO1.1.1
14:31:18 GMT 1 2.308 GBP AQXE 00507477694TRLO1.1.1
14:31:18 GMT 3 2.308 GBP BATE 00507477695TRLO1.1.1
14:31:18 GMT 57 2.308 GBP AQXE 00507477693TRLO1.1.1
14:31:18 GMT 1 2.308 GBP AQXE 00507477696TRLO1.1.1
14:31:18 GMT 4 2.308 GBP XLON 00507477698TRLO1.1.1
14:31:18 GMT 4 2.308 GBP XLON 00507477697TRLO1.1.1
14:31:18 GMT 4 2.308 GBP XLON 00507477700TRLO1.1.1
14:31:18 GMT 45 2.308 GBP TRQX 00507477702TRLO1.1.1
14:31:18 GMT 697 2.308 GBP XLON 00507477699TRLO1.1.1
14:31:18 GMT 54 2.308 GBP TRQX 00507477701TRLO1.1.1
14:31:28 GMT 3 2.308 GBP BATE 00507477816TRLO1.1.1
14:33:35 GMT 1 2.312 GBP AQXE 00507479193TRLO1.1.1
14:33:51 GMT 67 2.312 GBP AQXE 00507479347TRLO1.1.1
14:37:21 GMT 61 2.312 GBP AQXE 00507482267TRLO1.1.1
14:37:21 GMT 1 2.312 GBP AQXE 00507482270TRLO1.1.1
14:37:21 GMT 1 2.312 GBP AQXE 00507482268TRLO1.1.1
14:37:21 GMT 1 2.312 GBP AQXE 00507482269TRLO1.1.1
14:39:26 GMT 59 2.312 GBP AQXE 00507483415TRLO1.1.1
14:41:16 GMT 12 2.312 GBP BATE 00507484822TRLO1.1.1
14:41:17 GMT 12 2.312 GBP XLON 00507484841TRLO1.1.1
14:41:19 GMT 12 2.312 GBP BATE 00507484883TRLO1.1.1
14:41:19 GMT 12 2.312 GBP BATE 00507484884TRLO1.1.1
14:41:19 GMT 16 2.312 GBP XLON 00507484885TRLO1.1.1
14:41:19 GMT 1738 2.312 GBP XLON 00507484886TRLO1.1.1
14:41:21 GMT 18 2.310 GBP AQXE 00507484910TRLO1.1.1
14:41:21 GMT 27 2.310 GBP AQXE 00507484909TRLO1.1.1
14:41:21 GMT 2546 2.312 GBP BATE 00507484908TRLO1.1.1
14:41:21 GMT 4 2.310 GBP XLON 00507484912TRLO1.1.1
14:41:21 GMT 48 2.310 GBP TRQX 00507484914TRLO1.1.1
14:41:21 GMT 716 2.310 GBP XLON 00507484911TRLO1.1.1
14:41:21 GMT 716 2.310 GBP XLON 00507484913TRLO1.1.1
14:41:21 GMT 1 2.310 GBP TRQX 00507484915TRLO1.1.1
14:41:21 GMT 1 2.310 GBP TRQX 00507484916TRLO1.1.1
14:41:34 GMT 1 2.310 GBP TRQX 00507485013TRLO1.1.1
14:41:34 GMT 97 2.310 GBP TRQX 00507485014TRLO1.1.1
14:42:47 GMT 3 2.308 GBP BATE 00507485891TRLO1.1.1
14:42:47 GMT 733 2.308 GBP BATE 00507485890TRLO1.1.1
14:42:47 GMT 3 2.308 GBP BATE 00507485892TRLO1.1.1
14:42:47 GMT 3 2.308 GBP BATE 00507485893TRLO1.1.1
14:42:47 GMT 3 2.308 GBP BATE 00507485894TRLO1.1.1
14:42:47 GMT 3 2.308 GBP BATE 00507485895TRLO1.1.1
14:42:47 GMT 8 2.308 GBP XLON 00507485897TRLO1.1.1
14:42:47 GMT 640 2.308 GBP BATE 00507485896TRLO1.1.1
14:42:47 GMT 4 2.308 GBP XLON 00507485898TRLO1.1.1
14:42:47 GMT 4 2.308 GBP XLON 00507485900TRLO1.1.1
14:42:47 GMT 4 2.308 GBP XLON 00507485899TRLO1.1.1
14:42:47 GMT 4 2.308 GBP XLON 00507485901TRLO1.1.1
14:43:26 GMT 53 2.308 GBP TRQX 00507486410TRLO1.1.1
14:44:25 GMT 65 2.308 GBP AQXE 00507487134TRLO1.1.1
14:44:27 GMT 3 2.308 GBP BATE 00507487138TRLO1.1.1
14:44:29 GMT 419 2.308 GBP BATE 00507487177TRLO1.1.1
14:44:29 GMT 95 2.308 GBP BATE 00507487178TRLO1.1.1
14:44:29 GMT 7 2.308 GBP BATE 00507487179TRLO1.1.1
14:45:01 GMT 3 2.308 GBP BATE 00507487359TRLO1.1.1
14:45:11 GMT 3 2.308 GBP BATE 00507487440TRLO1.1.1
14:45:52 GMT 56 2.308 GBP TRQX 00507487792TRLO1.1.1
14:45:54 GMT 1 2.308 GBP TRQX 00507487804TRLO1.1.1
14:45:54 GMT 1 2.308 GBP TRQX 00507487805TRLO1.1.1
14:45:55 GMT 1 2.308 GBP TRQX 00507487810TRLO1.1.1
14:46:30 GMT 1 2.308 GBP AQXE 00507488127TRLO1.1.1
14:46:31 GMT 1 2.308 GBP AQXE 00507488129TRLO1.1.1
14:46:31 GMT 1 2.308 GBP AQXE 00507488130TRLO1.1.1
14:46:59 GMT 514 2.308 GBP BATE 00507488299TRLO1.1.1
14:47:13 GMT 3 2.308 GBP BATE 00507488450TRLO1.1.1
14:47:19 GMT 3 2.308 GBP BATE 00507488487TRLO1.1.1
14:47:21 GMT 3 2.308 GBP BATE 00507488498TRLO1.1.1
14:47:21 GMT 4 2.306 GBP XLON 00507488500TRLO1.1.1
14:47:21 GMT 4 2.306 GBP XLON 00507488499TRLO1.1.1
14:47:21 GMT 4 2.306 GBP XLON 00507488501TRLO1.1.1
14:47:21 GMT 4 2.306 GBP XLON 00507488503TRLO1.1.1
14:47:21 GMT 611 2.306 GBP XLON 00507488502TRLO1.1.1
14:48:23 GMT 65 2.308 GBP AQXE 00507489106TRLO1.1.1
14:49:26 GMT 3 2.308 GBP BATE 00507489654TRLO1.1.1
14:49:48 GMT 730 2.308 GBP XLON 00507489872TRLO1.1.1
14:49:48 GMT 3 2.308 GBP BATE 00507489873TRLO1.1.1
14:50:09 GMT 3 2.308 GBP BATE 00507490022TRLO1.1.1
14:50:09 GMT 4 2.308 GBP XLON 00507490023TRLO1.1.1
14:50:09 GMT 4 2.308 GBP XLON 00507490024TRLO1.1.1
14:50:17 GMT 4 2.308 GBP XLON 00507490096TRLO1.1.1
14:50:21 GMT 55 2.308 GBP TRQX 00507490116TRLO1.1.1
14:50:28 GMT 2 2.308 GBP BATE 00507490167TRLO1.1.1
14:50:28 GMT 10 2.308 GBP BATE 00507490168TRLO1.1.1
14:50:28 GMT 701 2.308 GBP BATE 00507490166TRLO1.1.1
14:50:53 GMT 61 2.308 GBP AQXE 00507490291TRLO1.1.1
14:51:55 GMT 494 2.308 GBP XLON 00507490915TRLO1.1.1
14:51:55 GMT 249 2.308 GBP XLON 00507490916TRLO1.1.1
14:52:28 GMT 4 2.308 GBP XLON 00507491131TRLO1.1.1
14:52:28 GMT 4 2.308 GBP XLON 00507491132TRLO1.1.1
14:52:30 GMT 4 2.308 GBP XLON 00507491140TRLO1.1.1
14:52:37 GMT 4 2.308 GBP XLON 00507491198TRLO1.1.1
14:52:40 GMT 47 2.308 GBP TRQX 00507491224TRLO1.1.1
14:53:06 GMT 60 2.308 GBP AQXE 00507491410TRLO1.1.1
14:54:04 GMT 113 2.308 GBP XLON 00507491850TRLO1.1.1
14:54:04 GMT 600 2.308 GBP XLON 00507491851TRLO1.1.1
14:54:04 GMT 137 2.308 GBP XLON 00507491853TRLO1.1.1
14:54:04 GMT 338 2.308 GBP XLON 00507491852TRLO1.1.1
14:54:04 GMT 3 2.304 GBP BATE 00507491855TRLO1.1.1
14:54:04 GMT 297 2.304 GBP BATE 00507491856TRLO1.1.1
14:54:16 GMT 4 2.308 GBP XLON 00507491967TRLO1.1.1
14:54:23 GMT 4 2.308 GBP XLON 00507491992TRLO1.1.1
14:54:41 GMT 4 2.308 GBP XLON 00507492172TRLO1.1.1
14:54:55 GMT 46 2.308 GBP TRQX 00507492251TRLO1.1.1
14:55:30 GMT 1 2.308 GBP TRQX 00507492588TRLO1.1.1
14:55:31 GMT 1 2.308 GBP TRQX 00507492609TRLO1.1.1
14:55:31 GMT 1 2.308 GBP TRQX 00507492608TRLO1.1.1
14:55:41 GMT 1 2.306 GBP AQXE 00507492713TRLO1.1.1
14:55:41 GMT 1 2.306 GBP AQXE 00507492714TRLO1.1.1
14:55:41 GMT 1 2.306 GBP AQXE 00507492715TRLO1.1.1
14:55:41 GMT 3 2.306 GBP BATE 00507492716TRLO1.1.1
14:55:42 GMT 3 2.306 GBP BATE 00507492727TRLO1.1.1
14:55:53 GMT 58 2.308 GBP XLON 00507492839TRLO1.1.1
14:55:53 GMT 124 2.308 GBP XLON 00507492838TRLO1.1.1
14:55:53 GMT 166 2.308 GBP XLON 00507492840TRLO1.1.1
14:55:53 GMT 284 2.308 GBP XLON 00507492841TRLO1.1.1
14:56:23 GMT 2 2.308 GBP XLON 00507493105TRLO1.1.1
14:56:33 GMT 3 2.308 GBP XLON 00507493184TRLO1.1.1
14:56:49 GMT 1 2.308 GBP XLON 00507493295TRLO1.1.1
14:56:49 GMT 4 2.308 GBP XLON 00507493294TRLO1.1.1
14:56:49 GMT 4 2.308 GBP XLON 00507493296TRLO1.1.1
14:56:49 GMT 596 2.308 GBP XLON 00507493297TRLO1.1.1
14:57:58 GMT 43 2.308 GBP TRQX 00507493843TRLO1.1.1
15:02:01 GMT 3 2.310 GBP BATE 00507495895TRLO1.1.1
15:02:01 GMT 417 2.310 GBP BATE 00507495897TRLO1.1.1
15:02:01 GMT 879 2.310 GBP BATE 00507495896TRLO1.1.1
15:02:01 GMT 3 2.310 GBP BATE 00507495898TRLO1.1.1
15:02:01 GMT 3 2.310 GBP BATE 00507495900TRLO1.1.1
15:02:01 GMT 2052 2.310 GBP BATE 00507495899TRLO1.1.1
15:02:04 GMT 12 2.310 GBP BATE 00507495925TRLO1.1.1
15:02:04 GMT 12 2.310 GBP BATE 00507495926TRLO1.1.1
15:02:04 GMT 118 2.310 GBP AQXE 00507495927TRLO1.1.1
15:02:06 GMT 4 2.310 GBP XLON 00507495942TRLO1.1.1
15:02:10 GMT 632 2.310 GBP XLON 00507495990TRLO1.1.1
15:02:10 GMT 824 2.310 GBP XLON 00507495991TRLO1.1.1
15:02:13 GMT 4 2.310 GBP XLON 00507496028TRLO1.1.1
15:02:15 GMT 4 2.310 GBP XLON 00507496049TRLO1.1.1
15:02:18 GMT 4 2.310 GBP XLON 00507496063TRLO1.1.1
15:03:01 GMT 3 2.310 GBP BATE 00507496382TRLO1.1.1
15:08:57 GMT 3 2.316 GBP BATE 00507499053TRLO1.1.1
15:09:06 GMT 3 2.316 GBP BATE 00507499220TRLO1.1.1
15:09:06 GMT 3 2.316 GBP BATE 00507499219TRLO1.1.1
15:10:02 GMT 3 2.326 GBP BATE 00507499622TRLO1.1.1
15:10:02 GMT 15 2.326 GBP BATE 00507499623TRLO1.1.1
15:10:02 GMT 12 2.324 GBP XLON 00507499625TRLO1.1.1
15:10:02 GMT 1137 2.324 GBP XLON 00507499624TRLO1.1.1
15:10:04 GMT 8 2.324 GBP XLON 00507499633TRLO1.1.1
15:10:04 GMT 9 2.326 GBP BATE 00507499632TRLO1.1.1
15:10:04 GMT 4 2.324 GBP XLON 00507499634TRLO1.1.1
15:10:04 GMT 298 2.320 GBP BATE 00507499638TRLO1.1.1
15:10:04 GMT 158 2.324 GBP TRQX 00507499639TRLO1.1.1
15:10:08 GMT 1 2.324 GBP TRQX 00507499674TRLO1.1.1
15:10:08 GMT 8 2.324 GBP XLON 00507499676TRLO1.1.1
15:10:22 GMT 1 2.324 GBP TRQX 00507499768TRLO1.1.1
15:10:22 GMT 1 2.324 GBP TRQX 00507499769TRLO1.1.1
15:12:05 GMT 3 2.330 GBP BATE 00507500475TRLO1.1.1
15:12:05 GMT 1438 2.330 GBP BATE 00507500474TRLO1.1.1
15:12:05 GMT 49 2.332 GBP TRQX 00507500473TRLO1.1.1
15:12:05 GMT 3 2.330 GBP BATE 00507500477TRLO1.1.1
15:12:05 GMT 6 2.330 GBP BATE 00507500476TRLO1.1.1
15:12:05 GMT 664 2.330 GBP BATE 00507500478TRLO1.1.1
15:12:05 GMT 3 2.330 GBP BATE 00507500479TRLO1.1.1
15:12:05 GMT 3 2.330 GBP BATE 00507500480TRLO1.1.1
15:12:05 GMT 4 2.330 GBP XLON 00507500481TRLO1.1.1
15:12:05 GMT 4 2.330 GBP XLON 00507500483TRLO1.1.1
15:12:05 GMT 4 2.330 GBP XLON 00507500482TRLO1.1.1
15:12:05 GMT 58 2.330 GBP AQXE 00507500485TRLO1.1.1
15:12:05 GMT 201 2.330 GBP AQXE 00507500484TRLO1.1.1
15:12:05 GMT 1 2.330 GBP AQXE 00507500486TRLO1.1.1
15:12:05 GMT 1 2.330 GBP AQXE 00507500488TRLO1.1.1
15:12:05 GMT 1 2.330 GBP AQXE 00507500489TRLO1.1.1
15:12:15 GMT 1016 2.330 GBP XLON 00507500570TRLO1.1.1
15:12:19 GMT 1418 2.326 GBP XLON 00507500589TRLO1.1.1
15:14:06 GMT 1 2.330 GBP AQXE 00507501321TRLO1.1.1
15:14:18 GMT 1 2.330 GBP AQXE 00507501430TRLO1.1.1
15:14:43 GMT 4 2.334 GBP XLON 00507501561TRLO1.1.1
15:14:48 GMT 4 2.334 GBP XLON 00507501602TRLO1.1.1
15:15:15 GMT 4 2.334 GBP XLON 00507501852TRLO1.1.1
15:15:15 GMT 3 2.332 GBP BATE 00507501854TRLO1.1.1
15:15:15 GMT 3 2.332 GBP BATE 00507501853TRLO1.1.1
15:15:15 GMT 3 2.332 GBP BATE 00507501855TRLO1.1.1
15:15:15 GMT 1 2.332 GBP AQXE 00507501857TRLO1.1.1
15:15:15 GMT 45 2.332 GBP TRQX 00507501856TRLO1.1.1
15:15:15 GMT 62 2.332 GBP AQXE 00507501858TRLO1.1.1
15:16:21 GMT 984 2.332 GBP BATE 00507502308TRLO1.1.1
15:17:00 GMT 4 2.332 GBP XLON 00507502550TRLO1.1.1
15:17:22 GMT 3 2.332 GBP BATE 00507502726TRLO1.1.1
15:18:41 GMT 3 2.332 GBP BATE 00507503380TRLO1.1.1
15:18:41 GMT 4 2.332 GBP XLON 00507503383TRLO1.1.1
15:18:41 GMT 3 2.332 GBP BATE 00507503381TRLO1.1.1
15:18:41 GMT 4 2.332 GBP XLON 00507503382TRLO1.1.1
15:18:41 GMT 48 2.332 GBP TRQX 00507503384TRLO1.1.1
15:19:10 GMT 210 2.332 GBP XLON 00507503683TRLO1.1.1
15:19:10 GMT 331 2.332 GBP XLON 00507503682TRLO1.1.1
15:19:29 GMT 62 2.332 GBP AQXE 00507503775TRLO1.1.1
15:20:28 GMT 424 2.330 GBP BATE 00507504270TRLO1.1.1
15:20:28 GMT 200 2.332 GBP BATE 00507504271TRLO1.1.1
15:20:33 GMT 3 2.332 GBP BATE 00507504295TRLO1.1.1
15:21:01 GMT 1 2.330 GBP TRQX 00507504471TRLO1.1.1
15:21:06 GMT 3 2.332 GBP BATE 00507504503TRLO1.1.1
15:22:18 GMT 3 2.332 GBP BATE 00507504950TRLO1.1.1
15:22:18 GMT 2 2.332 GBP AQXE 00507504949TRLO1.1.1
15:22:24 GMT 4 2.330 GBP XLON 00507504983TRLO1.1.1
15:22:24 GMT 4 2.330 GBP XLON 00507504985TRLO1.1.1
15:22:24 GMT 4 2.330 GBP XLON 00507504984TRLO1.1.1
15:22:26 GMT 58 2.332 GBP AQXE 00507505012TRLO1.1.1
15:23:07 GMT 529 2.332 GBP BATE 00507505268TRLO1.1.1
15:23:55 GMT 3 2.332 GBP BATE 00507505622TRLO1.1.1
15:24:38 GMT 3 2.332 GBP BATE 00507505926TRLO1.1.1
15:24:40 GMT 4 2.330 GBP XLON 00507505940TRLO1.1.1
15:24:40 GMT 798 2.330 GBP XLON 00507505939TRLO1.1.1
15:24:40 GMT 38 2.330 GBP TRQX 00507505941TRLO1.1.1
15:24:40 GMT 1 2.330 GBP TRQX 00507505942TRLO1.1.1
15:24:40 GMT 1 2.330 GBP TRQX 00507505943TRLO1.1.1
15:24:40 GMT 1 2.330 GBP TRQX 00507505944TRLO1.1.1
15:24:40 GMT 49 2.330 GBP TRQX 00507505945TRLO1.1.1
15:24:46 GMT 3 2.330 GBP BATE 00507505969TRLO1.1.1
15:26:27 GMT 4 2.330 GBP XLON 00507506931TRLO1.1.1
15:26:27 GMT 4 2.330 GBP XLON 00507506932TRLO1.1.1
15:26:37 GMT 60 2.330 GBP AQXE 00507506994TRLO1.1.1
15:26:37 GMT 3 2.330 GBP BATE 00507506995TRLO1.1.1
15:27:10 GMT 685 2.330 GBP BATE 00507507181TRLO1.1.1
15:27:16 GMT 3 2.330 GBP BATE 00507507212TRLO1.1.1
15:27:48 GMT 1 2.328 GBP AQXE 00507507558TRLO1.1.1
15:27:49 GMT 1 2.328 GBP AQXE 00507507571TRLO1.1.1
15:27:49 GMT 1 2.328 GBP AQXE 00507507572TRLO1.1.1
15:28:09 GMT 3 2.330 GBP BATE 00507507697TRLO1.1.1
15:28:40 GMT 4 2.328 GBP XLON 00507507960TRLO1.1.1
15:29:01 GMT 271 2.328 GBP XLON 00507508083TRLO1.1.1
15:29:01 GMT 138 2.328 GBP XLON 00507508085TRLO1.1.1
15:29:01 GMT 644 2.328 GBP XLON 00507508084TRLO1.1.1
15:29:23 GMT 4 2.328 GBP XLON 00507508366TRLO1.1.1
15:29:50 GMT 3 2.328 GBP BATE 00507508563TRLO1.1.1
15:31:47 GMT 49 2.330 GBP TRQX 00507509619TRLO1.1.1
15:34:11 GMT 4 2.332 GBP XLON 00507511182TRLO1.1.1
15:34:18 GMT 4 2.332 GBP XLON 00507511247TRLO1.1.1
15:34:18 GMT 529 2.332 GBP BATE 00507511245TRLO1.1.1
15:34:18 GMT 665 2.332 GBP XLON 00507511246TRLO1.1.1
15:34:18 GMT 4 2.332 GBP XLON 00507511248TRLO1.1.1
15:34:18 GMT 51 2.332 GBP TRQX 00507511249TRLO1.1.1
15:34:28 GMT 3 2.332 GBP BATE 00507511339TRLO1.1.1
15:34:28 GMT 3 2.332 GBP BATE 00507511337TRLO1.1.1
15:34:28 GMT 3 2.332 GBP BATE 00507511338TRLO1.1.1
15:34:28 GMT 3 2.332 GBP BATE 00507511340TRLO1.1.1
15:34:28 GMT 607 2.332 GBP BATE 00507511341TRLO1.1.1
15:34:32 GMT 4 2.330 GBP XLON 00507511406TRLO1.1.1
15:35:00 GMT 4 2.332 GBP XLON 00507511698TRLO1.1.1
15:36:38 GMT 494 2.336 GBP XLON 00507512842TRLO1.1.1
15:36:48 GMT 4 2.336 GBP XLON 00507512973TRLO1.1.1
15:36:48 GMT 48 2.336 GBP TRQX 00507512974TRLO1.1.1
15:37:07 GMT 4 2.336 GBP XLON 00507513184TRLO1.1.1
15:38:01 GMT 1 2.336 GBP TRQX 00507513747TRLO1.1.1
15:38:01 GMT 1 2.336 GBP TRQX 00507513748TRLO1.1.1
15:38:04 GMT 1 2.336 GBP TRQX 00507513779TRLO1.1.1
15:45:10 GMT 292 2.338 GBP XLON 00507517704TRLO1.1.1
15:45:10 GMT 8 2.338 GBP XLON 00507517703TRLO1.1.1
15:47:00 GMT 15 2.342 GBP BATE 00507518745TRLO1.1.1
15:47:00 GMT 853 2.342 GBP BATE 00507518746TRLO1.1.1
15:47:00 GMT 18 2.342 GBP BATE 00507518748TRLO1.1.1
15:47:00 GMT 1829 2.342 GBP BATE 00507518747TRLO1.1.1
15:47:00 GMT 15 2.342 GBP BATE 00507518749TRLO1.1.1
15:47:01 GMT 220 2.340 GBP XLON 00507518753TRLO1.1.1
15:47:01 GMT 408 2.340 GBP XLON 00507518755TRLO1.1.1
15:47:01 GMT 615 2.340 GBP XLON 00507518754TRLO1.1.1
15:47:02 GMT 4 2.340 GBP XLON 00507518769TRLO1.1.1
15:47:02 GMT 1770 2.340 GBP XLON 00507518768TRLO1.1.1
15:47:02 GMT 12 2.340 GBP XLON 00507518770TRLO1.1.1
15:47:11 GMT 4 2.340 GBP XLON 00507518876TRLO1.1.1
15:47:11 GMT 12 2.340 GBP XLON 00507518875TRLO1.1.1
15:47:11 GMT 120 2.340 GBP TRQX 00507518878TRLO1.1.1
15:47:11 GMT 4 2.340 GBP XLON 00507518877TRLO1.1.1
15:47:52 GMT 1 2.340 GBP AQXE 00507519266TRLO1.1.1
15:47:52 GMT 1 2.340 GBP AQXE 00507519268TRLO1.1.1
15:47:52 GMT 1 2.340 GBP AQXE 00507519270TRLO1.1.1
15:47:52 GMT 1 2.340 GBP AQXE 00507519269TRLO1.1.1
15:47:52 GMT 70 2.340 GBP AQXE 00507519271TRLO1.1.1
15:47:52 GMT 290 2.340 GBP AQXE 00507519267TRLO1.1.1
15:47:52 GMT 1 2.340 GBP AQXE 00507519272TRLO1.1.1
15:47:52 GMT 1 2.340 GBP AQXE 00507519273TRLO1.1.1
15:47:52 GMT 57 2.340 GBP TRQX 00507519274TRLO1.1.1
15:47:54 GMT 3 2.338 GBP BATE 00507519291TRLO1.1.1
15:47:54 GMT 3 2.338 GBP BATE 00507519294TRLO1.1.1
15:47:54 GMT 3 2.338 GBP BATE 00507519293TRLO1.1.1
15:47:54 GMT 632 2.338 GBP BATE 00507519292TRLO1.1.1
15:47:54 GMT 3 2.338 GBP BATE 00507519295TRLO1.1.1
15:47:54 GMT 4 2.338 GBP XLON 00507519297TRLO1.1.1
15:47:54 GMT 615 2.338 GBP XLON 00507519296TRLO1.1.1
15:48:17 GMT 1 2.340 GBP TRQX 00507519547TRLO1.1.1
15:48:21 GMT 1 2.340 GBP TRQX 00507519605TRLO1.1.1
15:48:23 GMT 1 2.340 GBP TRQX 00507519623TRLO1.1.1
15:49:01 GMT 4 2.338 GBP XLON 00507520019TRLO1.1.1
15:49:36 GMT 4 2.336 GBP XLON 00507520287TRLO1.1.1
15:49:36 GMT 4 2.336 GBP XLON 00507520288TRLO1.1.1
15:51:47 GMT 3 2.342 GBP BATE 00507521898TRLO1.1.1
15:51:47 GMT 4 2.342 GBP XLON 00507521901TRLO1.1.1
15:51:47 GMT 403 2.342 GBP XLON 00507521900TRLO1.1.1
15:51:47 GMT 266 2.342 GBP XLON 00507521899TRLO1.1.1
15:51:47 GMT 588 2.342 GBP BATE 00507521902TRLO1.1.1
15:51:53 GMT 3 2.342 GBP BATE 00507521963TRLO1.1.1
15:51:53 GMT 3 2.342 GBP BATE 00507521962TRLO1.1.1
15:51:53 GMT 1008 2.342 GBP BATE 00507521961TRLO1.1.1
15:51:53 GMT 3 2.342 GBP BATE 00507521965TRLO1.1.1
15:51:53 GMT 3 2.342 GBP BATE 00507521964TRLO1.1.1
15:51:53 GMT 4 2.342 GBP XLON 00507521966TRLO1.1.1
15:51:55 GMT 70 2.342 GBP AQXE 00507522004TRLO1.1.1
15:53:53 GMT 43 2.342 GBP AQXE 00507523188TRLO1.1.1
15:53:53 GMT 18 2.342 GBP AQXE 00507523189TRLO1.1.1
15:53:53 GMT 4 2.342 GBP XLON 00507523190TRLO1.1.1
15:53:53 GMT 775 2.342 GBP XLON 00507523191TRLO1.1.1
15:54:25 GMT 4 2.342 GBP XLON 00507523473TRLO1.1.1
15:55:02 GMT 4 2.342 GBP XLON 00507523956TRLO1.1.1
15:55:58 GMT 4 2.342 GBP XLON 00507524791TRLO1.1.1
15:56:13 GMT 61 2.344 GBP BATE 00507524999TRLO1.1.1
15:56:13 GMT 549 2.344 GBP BATE 00507525000TRLO1.1.1
15:56:16 GMT 3 2.344 GBP BATE 00507525071TRLO1.1.1
15:56:18 GMT 3 2.344 GBP BATE 00507525102TRLO1.1.1
15:56:22 GMT 3 2.344 GBP BATE 00507525165TRLO1.1.1
15:56:27 GMT 4 2.342 GBP AQXE 00507525301TRLO1.1.1
15:56:32 GMT 45 2.342 GBP AQXE 00507525400TRLO1.1.1
15:57:52 GMT 3 2.340 GBP BATE 00507526573TRLO1.1.1
15:57:52 GMT 3 2.340 GBP BATE 00507526572TRLO1.1.1
15:57:52 GMT 3 2.340 GBP BATE 00507526574TRLO1.1.1
15:57:52 GMT 53 2.340 GBP TRQX 00507526576TRLO1.1.1
15:57:52 GMT 52 2.340 GBP TRQX 00507526575TRLO1.1.1
15:57:52 GMT 68 2.340 GBP TRQX 00507526577TRLO1.1.1
15:58:18 GMT 638 2.342 GBP XLON 00507526852TRLO1.1.1
15:58:53 GMT 44 2.342 GBP AQXE 00507527265TRLO1.1.1
15:59:17 GMT 4 2.342 GBP XLON 00507527537TRLO1.1.1
15:59:58 GMT 3 2.342 GBP BATE 00507528184TRLO1.1.1
16:00:16 GMT 1 2.342 GBP AQXE 00507528471TRLO1.1.1
16:00:16 GMT 1 2.342 GBP AQXE 00507528472TRLO1.1.1
16:00:16 GMT 1 2.342 GBP AQXE 00507528470TRLO1.1.1
16:00:16 GMT 4 2.342 GBP XLON 00507528473TRLO1.1.1
16:00:22 GMT 3 2.342 GBP BATE 00507528533TRLO1.1.1
16:00:34 GMT 4 2.342 GBP XLON 00507528640TRLO1.1.1
16:00:37 GMT 3 2.342 GBP BATE 00507528673TRLO1.1.1
16:03:29 GMT 615 2.344 GBP BATE 00507530748TRLO1.1.1
16:03:30 GMT 3 2.344 GBP BATE 00507530758TRLO1.1.1
16:03:33 GMT 3 2.344 GBP BATE 00507530783TRLO1.1.1
16:03:33 GMT 652 2.344 GBP XLON 00507530787TRLO1.1.1
16:03:34 GMT 4 2.342 GBP XLON 00507530788TRLO1.1.1
16:03:37 GMT 4 2.342 GBP XLON 00507530810TRLO1.1.1
16:03:37 GMT 53 2.342 GBP TRQX 00507530811TRLO1.1.1
16:04:50 GMT 4 2.342 GBP XLON 00507531547TRLO1.1.1
16:04:50 GMT 334 2.342 GBP XLON 00507531548TRLO1.1.1
16:04:50 GMT 293 2.342 GBP XLON 00507531549TRLO1.1.1
16:06:48 GMT 4 2.342 GBP XLON 00507532913TRLO1.1.1
16:06:48 GMT 4 2.342 GBP XLON 00507532915TRLO1.1.1
16:06:48 GMT 64 2.342 GBP AQXE 00507532916TRLO1.1.1
16:06:48 GMT 4 2.342 GBP XLON 00507532914TRLO1.1.1
16:06:48 GMT 3 2.342 GBP BATE 00507532919TRLO1.1.1
16:06:48 GMT 3 2.342 GBP BATE 00507532918TRLO1.1.1
16:06:48 GMT 60 2.342 GBP AQXE 00507532917TRLO1.1.1
16:06:48 GMT 3 2.342 GBP BATE 00507532922TRLO1.1.1
16:06:48 GMT 3 2.342 GBP BATE 00507532921TRLO1.1.1
16:06:48 GMT 3 2.342 GBP BATE 00507532924TRLO1.1.1
16:06:48 GMT 615 2.342 GBP BATE 00507532920TRLO1.1.1
16:06:48 GMT 719 2.342 GBP BATE 00507532923TRLO1.1.1
16:06:48 GMT 1 2.342 GBP TRQX 00507532925TRLO1.1.1
16:06:48 GMT 1 2.342 GBP TRQX 00507532926TRLO1.1.1
16:06:48 GMT 1 2.342 GBP TRQX 00507532927TRLO1.1.1
16:06:48 GMT 50 2.342 GBP TRQX 00507532928TRLO1.1.1
16:06:58 GMT 210 2.342 GBP XLON 00507533010TRLO1.1.1
16:06:58 GMT 106 2.342 GBP XLON 00507533011TRLO1.1.1
16:06:58 GMT 408 2.342 GBP XLON 00507533012TRLO1.1.1
16:08:59 GMT 649 2.342 GBP BATE 00507535085TRLO1.1.1
16:08:59 GMT 3 2.342 GBP BATE 00507535086TRLO1.1.1
16:08:59 GMT 3 2.342 GBP BATE 00507535087TRLO1.1.1
16:08:59 GMT 3 2.342 GBP BATE 00507535088TRLO1.1.1
16:08:59 GMT 48 2.342 GBP TRQX 00507535089TRLO1.1.1
16:09:50 GMT 4 2.342 GBP XLON 00507535808TRLO1.1.1
16:09:50 GMT 4 2.342 GBP XLON 00507535809TRLO1.1.1
16:09:50 GMT 837 2.342 GBP XLON 00507535810TRLO1.1.1
16:15:14 GMT 4 2.344 GBP XLON 00507540056TRLO1.1.1
16:15:24 GMT 2 2.346 GBP BATE 00507540180TRLO1.1.1
16:15:24 GMT 4 2.346 GBP BATE 00507540181TRLO1.1.1
16:15:24 GMT 67 2.344 GBP AQXE 00507540186TRLO1.1.1
16:15:24 GMT 866 2.346 GBP BATE 00507540185TRLO1.1.1
16:15:24 GMT 4 2.344 GBP XLON 00507540190TRLO1.1.1
16:15:24 GMT 604 2.344 GBP XLON 00507540189TRLO1.1.1
16:15:24 GMT 111 2.346 GBP BATE 00507540188TRLO1.1.1
16:15:24 GMT 171 2.346 GBP BATE 00507540187TRLO1.1.1
16:15:24 GMT 14 2.344 GBP XLON 00507540193TRLO1.1.1
16:15:24 GMT 8 2.344 GBP XLON 00507540192TRLO1.1.1
16:15:24 GMT 4 2.344 GBP XLON 00507540191TRLO1.1.1
16:19:19 GMT 2852 2.346 GBP XLON 00507543718TRLO1.1.1
16:19:23 GMT 84 2.344 GBP AQXE 00507543786TRLO1.1.1
16:19:23 GMT 75 2.344 GBP AQXE 00507543785TRLO1.1.1
16:19:23 GMT 12 2.346 GBP XLON 00507543791TRLO1.1.1
16:19:25 GMT 16 2.346 GBP XLON 00507543812TRLO1.1.1
16:19:29 GMT 12 2.346 GBP XLON 00507543959TRLO1.1.1
16:19:29 GMT 1 2.344 GBP TRQX 00507543964TRLO1.1.1
16:19:29 GMT 93 2.344 GBP TRQX 00507543963TRLO1.1.1
16:19:29 GMT 227 2.344 GBP TRQX 00507543962TRLO1.1.1
16:19:29 GMT 2 2.344 GBP TRQX 00507543967TRLO1.1.1
16:19:29 GMT 2 2.344 GBP TRQX 00507543965TRLO1.1.1
16:19:29 GMT 2 2.344 GBP TRQX 00507543966TRLO1.1.1
16:19:29 GMT 1 2.344 GBP TRQX 00507543970TRLO1.1.1
16:19:29 GMT 1 2.344 GBP TRQX 00507543971TRLO1.1.1
16:19:29 GMT 49 2.344 GBP TRQX 00507543969TRLO1.1.1
16:19:29 GMT 42 2.344 GBP TRQX 00507543968TRLO1.1.1
16:19:38 GMT 159 2.344 GBP AQXE 00507544118TRLO1.1.1
16:19:50 GMT 3 2.346 GBP BATE 00507544303TRLO1.1.1
16:19:50 GMT 3 2.346 GBP BATE 00507544304TRLO1.1.1
16:19:52 GMT 321 2.346 GBP BATE 00507544342TRLO1.1.1
16:19:52 GMT 1673 2.346 GBP BATE 00507544343TRLO1.1.1
16:19:52 GMT 9 2.346 GBP BATE 00507544346TRLO1.1.1
16:19:52 GMT 18 2.346 GBP BATE 00507544345TRLO1.1.1
16:19:52 GMT 21 2.346 GBP BATE 00507544344TRLO1.1.1
16:19:52 GMT 11 2.346 GBP BATE 00507544347TRLO1.1.1
16:20:19 GMT 12 2.346 GBP BATE 00507544843TRLO1.1.1
16:21:17 GMT 1552 2.346 GBP XLON 00507545733TRLO1.1.1
16:21:17 GMT 651 2.346 GBP XLON 00507545732TRLO1.1.1
16:21:27 GMT 3 2.344 GBP AQXE 00507545955TRLO1.1.1
16:21:27 GMT 8 2.344 GBP AQXE 00507545956TRLO1.1.1
16:21:27 GMT 3 2.344 GBP AQXE 00507545957TRLO1.1.1
16:21:27 GMT 1 2.344 GBP AQXE 00507545961TRLO1.1.1
16:21:27 GMT 1 2.344 GBP AQXE 00507545958TRLO1.1.1
16:21:27 GMT 3 2.344 GBP AQXE 00507545959TRLO1.1.1
16:21:27 GMT 67 2.344 GBP AQXE 00507545960TRLO1.1.1
16:21:27 GMT 1 2.344 GBP AQXE 00507545962TRLO1.1.1
16:21:27 GMT 71 2.344 GBP AQXE 00507545963TRLO1.1.1
16:21:27 GMT 20 2.344 GBP BATE 00507545965TRLO1.1.1
16:21:27 GMT 2123 2.344 GBP BATE 00507545966TRLO1.1.1
16:21:27 GMT 920 2.344 GBP BATE 00507545964TRLO1.1.1
16:21:27 GMT 15 2.344 GBP XLON 00507545970TRLO1.1.1
16:21:27 GMT 3 2.344 GBP BATE 00507545967TRLO1.1.1
16:21:27 GMT 13 2.344 GBP XLON 00507545969TRLO1.1.1
16:21:27 GMT 10 2.344 GBP BATE 00507545968TRLO1.1.1
16:21:27 GMT 4 2.344 GBP XLON 00507545971TRLO1.1.1
16:22:27 GMT 2 2.344 GBP BATE 00507546849TRLO1.1.1
16:22:27 GMT 2 2.344 GBP BATE 00507546848TRLO1.1.1
16:23:37 GMT 5 2.348 GBP BATE 00507547978TRLO1.1.1
16:24:36 GMT 3 2.348 GBP BATE 00507549068TRLO1.1.1
16:24:36 GMT 487 2.348 GBP BATE 00507549069TRLO1.1.1
16:24:36 GMT 8 2.348 GBP XLON 00507549071TRLO1.1.1
16:24:36 GMT 1667 2.348 GBP XLON 00507549070TRLO1.1.1
16:24:36 GMT 722 2.348 GBP BATE 00507549072TRLO1.1.1
16:24:36 GMT 52 2.348 GBP TRQX 00507549074TRLO1.1.1
16:24:36 GMT 8 2.348 GBP XLON 00507549073TRLO1.1.1
16:24:36 GMT 92 2.348 GBP AQXE 00507549075TRLO1.1.1
16:24:52 GMT 8 2.348 GBP XLON 00507549340TRLO1.1.1
16:25:06 GMT 4 2.346 GBP BATE 00507549819TRLO1.1.1
16:25:06 GMT 331 2.346 GBP BATE 00507549820TRLO1.1.1
16:25:06 GMT 35 2.346 GBP AQXE 00507549821TRLO1.1.1
16:25:06 GMT 590 2.346 GBP XLON 00507549822TRLO1.1.1
16:25:06 GMT 33 2.346 GBP TRQX 00507549823TRLO1.1.1
16:26:03 GMT 4 2.346 GBP BATE 00507550876TRLO1.1.1
16:26:40 GMT 6 2.346 GBP BATE 00507551662TRLO1.1.1
16:26:48 GMT 5 2.346 GBP TRQX 00507551803TRLO1.1.1
16:27:04 GMT 3 2.346 GBP BATE 00507552146TRLO1.1.1
16:27:04 GMT 7 2.348 GBP AQXE 00507552145TRLO1.1.1
16:27:04 GMT 4 2.346 GBP XLON 00507552147TRLO1.1.1
16:27:11 GMT 159 2.346 GBP BATE 00507552286TRLO1.1.1
16:27:11 GMT 326 2.346 GBP XLON 00507552288TRLO1.1.1
16:27:11 GMT 75 2.346 GBP BATE 00507552287TRLO1.1.1
16:28:25 GMT 1 2.346 GBP BATE 00507553792TRLO1.1.1
16:28:46 GMT 3 2.346 GBP XLON 00507554135TRLO1.1.1
16:28:46 GMT 2 2.346 GBP XLON 00507554134TRLO1.1.1
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSDQLFBQFLBBBK
Copyright 2019 Regulatory News Service, all rights reservedRecent news on International Workplace
See all newsREG - Intnl Workplace Grp - Transaction in Own Shares
AnnouncementREG - Intnl Workplace Grp - Transaction in Own Shares
AnnouncementREG - Intnl Workplace Grp - Transaction in Own Shares
AnnouncementREG - Intnl Workplace Grp - Transaction in Own Shares
AnnouncementREG - Intnl Workplace Grp - Transaction in Own Shares
Announcement