REG - Intnl Workplace Grp - Transaction in Own Shares
09/01/2026 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260109:nRSI2349Oa&default-theme=true
RNS Number : 2349O International Workplace Group PLC 09 January 2026
International Workplace Group plc - Transaction in Own Shares
09 January 2026
International Workplace Group plc
Transaction in Own Shares
International Workplace Group plc (the 'Company') announces the purchase, in
accordance with the authority granted by shareholders at the Company's Annual
General Meeting on 20 May 2025, of 150,012 ordinary shares of USD 0.0124 each
in the capital of the Company (the 'Shares') on 08 January 2026 as part of the
buyback programme announced on 31 December 2025 (the 'Programme').
The Company intends to cancel the Shares.
Since the announcement of the programme on 31 December 2025 (the 'Programme'),
the Company has purchased a total of 758,003 ordinary shares of USD 0.0124
each in the capital of the Company.
Following cancellation of the Shares the Company will have 992,807,109 shares
in issue (excluding treasury shares).
The table below contains detailed information about the purchases referred to
above.
Schedule of purchases
Shares purchased: International Workplace Group plc (ISIN: JE00BYVQYS01)
Date of purchases: 08 January 2026
Investment firm: Jefferies International Limited
Aggregate information
Venue Aggregated number of ordinary shares purchased Volume-weighted average price per share (£) Lowest price per share (£) Highest price
per share (£)
London Stock Exchange 72,979 2.3701 2.3520 2.3840
CBOE CXE 0 n/a n/a n/a
CBOE BXE 68,478 2.3696 2.3500 2.3840
Turquoise Services Limited 3,976 2.3696 2.3540 2.3840
Aquis Exchange 4,579 2.3707 2.3560 2.3840
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No
596/2014 (as it forms part of domestic law of the United Kingdom by virtue of
the European Union (Withdrawal) Act 2018), a full breakdown of the individual
trades made by Jefferies International Limited on behalf of the Company is set
out below.
Transaction Time Time Zone Volume Price Currency Platform Code Transaction reference number
08:07:00 GMT 3 2.360 GBP XLON 00507913639TRLO1.1.1
08:07:02 GMT 3 2.360 GBP XLON 00507913644TRLO1.1.1
08:07:02 GMT 3 2.360 GBP XLON 00507913645TRLO1.1.1
08:07:04 GMT 568 2.360 GBP XLON 00507913661TRLO1.1.1
08:07:05 GMT 3 2.360 GBP XLON 00507913667TRLO1.1.1
08:10:31 GMT 3 2.360 GBP XLON 00507914762TRLO1.1.1
08:10:32 GMT 3 2.360 GBP XLON 00507914763TRLO1.1.1
08:10:32 GMT 3 2.360 GBP XLON 00507914764TRLO1.1.1
08:10:35 GMT 3 2.360 GBP XLON 00507914775TRLO1.1.1
08:10:56 GMT 434 2.350 GBP BATE 00507914885TRLO1.1.1
08:12:21 GMT 7 2.352 GBP XLON 00507915179TRLO1.1.1
08:12:24 GMT 553 2.352 GBP XLON 00507915195TRLO1.1.1
08:12:54 GMT 3 2.350 GBP BATE 00507915323TRLO1.1.1
08:12:54 GMT 680 2.350 GBP BATE 00507915322TRLO1.1.1
08:12:54 GMT 3 2.350 GBP BATE 00507915325TRLO1.1.1
08:12:54 GMT 3 2.350 GBP BATE 00507915326TRLO1.1.1
08:12:54 GMT 6 2.350 GBP BATE 00507915324TRLO1.1.1
08:31:13 GMT 6 2.366 GBP BATE 00507919945TRLO1.1.1
08:31:14 GMT 3 2.366 GBP XLON 00507919948TRLO1.1.1
08:31:15 GMT 2 2.366 GBP BATE 00507919951TRLO1.1.1
08:31:15 GMT 6 2.366 GBP BATE 00507919950TRLO1.1.1
08:31:15 GMT 3 2.366 GBP XLON 00507919953TRLO1.1.1
08:31:15 GMT 4 2.366 GBP BATE 00507919952TRLO1.1.1
08:31:15 GMT 350 2.366 GBP XLON 00507919957TRLO1.1.1
08:31:15 GMT 354 2.366 GBP XLON 00507919956TRLO1.1.1
08:31:15 GMT 634 2.366 GBP XLON 00507919958TRLO1.1.1
08:31:16 GMT 3 2.366 GBP XLON 00507919964TRLO1.1.1
08:32:00 GMT 5 2.368 GBP TRQX 00507920112TRLO1.1.1
08:32:00 GMT 121 2.368 GBP TRQX 00507920113TRLO1.1.1
08:32:01 GMT 1001 2.368 GBP BATE 00507920125TRLO1.1.1
08:32:01 GMT 193 2.368 GBP BATE 00507920126TRLO1.1.1
08:32:10 GMT 3 2.368 GBP BATE 00507920157TRLO1.1.1
08:32:10 GMT 6 2.368 GBP BATE 00507920156TRLO1.1.1
08:32:10 GMT 34 2.368 GBP TRQX 00507920158TRLO1.1.1
08:32:10 GMT 6 2.368 GBP BATE 00507920159TRLO1.1.1
08:33:23 GMT 6 2.368 GBP BATE 00507920422TRLO1.1.1
08:33:51 GMT 6 2.368 GBP BATE 00507920523TRLO1.1.1
08:36:32 GMT 300 2.368 GBP BATE 00507921114TRLO1.1.1
08:36:37 GMT 272 2.368 GBP BATE 00507921141TRLO1.1.1
08:39:04 GMT 1 2.368 GBP TRQX 00507921677TRLO1.1.1
08:39:52 GMT 3 2.368 GBP BATE 00507921876TRLO1.1.1
08:39:52 GMT 3 2.368 GBP BATE 00507921877TRLO1.1.1
08:39:52 GMT 3 2.368 GBP BATE 00507921878TRLO1.1.1
08:39:52 GMT 3 2.368 GBP BATE 00507921879TRLO1.1.1
08:39:52 GMT 540 2.368 GBP BATE 00507921880TRLO1.1.1
08:39:52 GMT 1 2.368 GBP TRQX 00507921881TRLO1.1.1
08:39:52 GMT 1 2.368 GBP TRQX 00507921882TRLO1.1.1
08:39:52 GMT 1 2.368 GBP TRQX 00507921883TRLO1.1.1
08:43:05 GMT 8 2.368 GBP TRQX 00507922905TRLO1.1.1
08:43:05 GMT 35 2.368 GBP TRQX 00507922906TRLO1.1.1
08:44:58 GMT 3 2.368 GBP BATE 00507923398TRLO1.1.1
08:45:22 GMT 3 2.368 GBP BATE 00507923461TRLO1.1.1
08:45:22 GMT 3 2.368 GBP BATE 00507923462TRLO1.1.1
08:45:58 GMT 3 2.368 GBP BATE 00507923608TRLO1.1.1
08:45:58 GMT 31 2.368 GBP TRQX 00507923609TRLO1.1.1
08:46:01 GMT 9 2.370 GBP XLON 00507923617TRLO1.1.1
08:46:01 GMT 549 2.370 GBP XLON 00507923618TRLO1.1.1
08:46:01 GMT 9 2.370 GBP XLON 00507923619TRLO1.1.1
08:46:07 GMT 9 2.374 GBP XLON 00507923646TRLO1.1.1
08:46:28 GMT 6 2.374 GBP XLON 00507923736TRLO1.1.1
08:46:28 GMT 9 2.374 GBP XLON 00507923737TRLO1.1.1
08:46:28 GMT 3 2.374 GBP XLON 00507923738TRLO1.1.1
08:46:28 GMT 3 2.374 GBP XLON 00507923739TRLO1.1.1
08:46:28 GMT 3 2.374 GBP XLON 00507923740TRLO1.1.1
08:46:38 GMT 106 2.374 GBP BATE 00507923768TRLO1.1.1
08:47:27 GMT 569 2.374 GBP BATE 00507923956TRLO1.1.1
08:48:29 GMT 3 2.376 GBP XLON 00507924214TRLO1.1.1
08:48:29 GMT 507 2.376 GBP XLON 00507924213TRLO1.1.1
08:48:29 GMT 587 2.376 GBP XLON 00507924215TRLO1.1.1
08:48:29 GMT 3 2.376 GBP XLON 00507924216TRLO1.1.1
08:48:59 GMT 1 2.376 GBP AQXE 00507924426TRLO1.1.1
08:48:59 GMT 52 2.376 GBP AQXE 00507924425TRLO1.1.1
08:48:59 GMT 208 2.376 GBP AQXE 00507924424TRLO1.1.1
08:48:59 GMT 1 2.376 GBP AQXE 00507924427TRLO1.1.1
08:48:59 GMT 1 2.376 GBP AQXE 00507924428TRLO1.1.1
08:49:01 GMT 3 2.370 GBP XLON 00507924458TRLO1.1.1
08:49:01 GMT 587 2.372 GBP XLON 00507924457TRLO1.1.1
08:49:04 GMT 1 2.370 GBP AQXE 00507924492TRLO1.1.1
08:49:34 GMT 3 2.368 GBP BATE 00507924589TRLO1.1.1
08:49:44 GMT 3 2.368 GBP BATE 00507924626TRLO1.1.1
08:49:49 GMT 3 2.368 GBP BATE 00507924649TRLO1.1.1
08:49:56 GMT 3 2.368 GBP BATE 00507924669TRLO1.1.1
08:51:11 GMT 3 2.366 GBP XLON 00507924945TRLO1.1.1
08:51:15 GMT 36 2.366 GBP TRQX 00507925012TRLO1.1.1
08:52:26 GMT 45 2.360 GBP AQXE 00507925404TRLO1.1.1
08:52:52 GMT 3 2.360 GBP XLON 00507925504TRLO1.1.1
08:53:03 GMT 382 2.360 GBP BATE 00507925559TRLO1.1.1
08:53:03 GMT 227 2.360 GBP BATE 00507925560TRLO1.1.1
08:53:18 GMT 3 2.362 GBP XLON 00507925605TRLO1.1.1
08:53:27 GMT 3 2.362 GBP XLON 00507925643TRLO1.1.1
08:53:37 GMT 3 2.362 GBP XLON 00507925663TRLO1.1.1
08:55:56 GMT 76 2.362 GBP XLON 00507926192TRLO1.1.1
08:55:56 GMT 83 2.362 GBP XLON 00507926193TRLO1.1.1
08:55:56 GMT 433 2.362 GBP XLON 00507926194TRLO1.1.1
08:57:30 GMT 3 2.360 GBP BATE 00507926554TRLO1.1.1
08:58:02 GMT 3 2.360 GBP BATE 00507926606TRLO1.1.1
08:58:11 GMT 3 2.360 GBP BATE 00507926627TRLO1.1.1
08:58:26 GMT 3 2.360 GBP BATE 00507926685TRLO1.1.1
09:00:37 GMT 3 2.358 GBP XLON 00507927237TRLO1.1.1
09:00:46 GMT 3 2.358 GBP XLON 00507927275TRLO1.1.1
09:03:29 GMT 17 2.358 GBP BATE 00507928015TRLO1.1.1
09:05:29 GMT 1 2.358 GBP AQXE 00507928435TRLO1.1.1
09:05:29 GMT 1 2.358 GBP AQXE 00507928436TRLO1.1.1
09:05:29 GMT 1 2.358 GBP AQXE 00507928438TRLO1.1.1
09:05:29 GMT 3 2.358 GBP BATE 00507928440TRLO1.1.1
09:05:29 GMT 47 2.358 GBP AQXE 00507928437TRLO1.1.1
09:05:29 GMT 567 2.358 GBP BATE 00507928439TRLO1.1.1
09:05:29 GMT 1 2.358 GBP AQXE 00507928441TRLO1.1.1
09:05:29 GMT 3 2.358 GBP BATE 00507928443TRLO1.1.1
09:05:29 GMT 38 2.358 GBP AQXE 00507928442TRLO1.1.1
09:05:29 GMT 3 2.358 GBP BATE 00507928444TRLO1.1.1
09:05:29 GMT 3 2.358 GBP BATE 00507928445TRLO1.1.1
09:05:29 GMT 45 2.358 GBP TRQX 00507928446TRLO1.1.1
09:05:29 GMT 3 2.358 GBP XLON 00507928447TRLO1.1.1
09:05:29 GMT 3 2.358 GBP XLON 00507928448TRLO1.1.1
09:05:29 GMT 3 2.358 GBP XLON 00507928449TRLO1.1.1
09:05:29 GMT 3 2.358 GBP XLON 00507928450TRLO1.1.1
09:06:01 GMT 588 2.358 GBP XLON 00507928582TRLO1.1.1
09:07:29 GMT 3 2.358 GBP BATE 00507928928TRLO1.1.1
09:07:41 GMT 3 2.358 GBP BATE 00507928966TRLO1.1.1
09:07:51 GMT 3 2.358 GBP BATE 00507928995TRLO1.1.1
09:07:52 GMT 3 2.358 GBP BATE 00507928998TRLO1.1.1
09:07:54 GMT 197 2.358 GBP BATE 00507929004TRLO1.1.1
09:07:54 GMT 525 2.358 GBP BATE 00507929003TRLO1.1.1
09:07:54 GMT 3 2.358 GBP XLON 00507929005TRLO1.1.1
09:07:59 GMT 3 2.358 GBP XLON 00507929024TRLO1.1.1
09:08:00 GMT 91 2.358 GBP XLON 00507929030TRLO1.1.1
09:08:00 GMT 268 2.358 GBP XLON 00507929031TRLO1.1.1
09:08:00 GMT 44 2.358 GBP XLON 00507929033TRLO1.1.1
09:08:00 GMT 57 2.358 GBP XLON 00507929032TRLO1.1.1
09:08:03 GMT 3 2.358 GBP XLON 00507929040TRLO1.1.1
09:08:03 GMT 3 2.358 GBP XLON 00507929041TRLO1.1.1
09:08:22 GMT 37 2.358 GBP TRQX 00507929176TRLO1.1.1
09:09:54 GMT 55 2.358 GBP XLON 00507929436TRLO1.1.1
09:09:54 GMT 446 2.358 GBP XLON 00507929435TRLO1.1.1
09:09:54 GMT 236 2.358 GBP XLON 00507929437TRLO1.1.1
09:09:54 GMT 1 2.358 GBP TRQX 00507929439TRLO1.1.1
09:09:55 GMT 1 2.358 GBP TRQX 00507929443TRLO1.1.1
09:09:57 GMT 1 2.358 GBP TRQX 00507929455TRLO1.1.1
09:10:00 GMT 1 2.358 GBP TRQX 00507929463TRLO1.1.1
09:10:07 GMT 3 2.358 GBP BATE 00507929489TRLO1.1.1
09:10:07 GMT 3 2.358 GBP XLON 00507929490TRLO1.1.1
09:10:08 GMT 50 2.358 GBP AQXE 00507929492TRLO1.1.1
09:10:22 GMT 3 2.358 GBP XLON 00507929533TRLO1.1.1
09:10:28 GMT 3 2.358 GBP BATE 00507929548TRLO1.1.1
09:10:42 GMT 3 2.358 GBP BATE 00507929572TRLO1.1.1
09:10:45 GMT 3 2.358 GBP BATE 00507929584TRLO1.1.1
09:11:03 GMT 602 2.358 GBP BATE 00507929632TRLO1.1.1
09:11:07 GMT 3 2.358 GBP XLON 00507929641TRLO1.1.1
09:11:21 GMT 3 2.358 GBP XLON 00507929685TRLO1.1.1
09:12:21 GMT 3 2.358 GBP XLON 00507929839TRLO1.1.1
09:12:25 GMT 40 2.358 GBP TRQX 00507929863TRLO1.1.1
09:12:46 GMT 3 2.358 GBP XLON 00507929942TRLO1.1.1
09:13:30 GMT 122 2.358 GBP XLON 00507930125TRLO1.1.1
09:13:30 GMT 425 2.358 GBP XLON 00507930124TRLO1.1.1
09:13:41 GMT 15 2.358 GBP AQXE 00507930155TRLO1.1.1
09:13:41 GMT 25 2.358 GBP AQXE 00507930156TRLO1.1.1
09:14:46 GMT 3 2.358 GBP BATE 00507930456TRLO1.1.1
09:15:08 GMT 3 2.358 GBP BATE 00507930560TRLO1.1.1
09:15:20 GMT 3 2.358 GBP BATE 00507930599TRLO1.1.1
09:15:32 GMT 3 2.358 GBP BATE 00507930632TRLO1.1.1
09:15:35 GMT 3 2.358 GBP XLON 00507930642TRLO1.1.1
09:15:35 GMT 780 2.358 GBP BATE 00507930644TRLO1.1.1
09:15:40 GMT 3 2.358 GBP XLON 00507930676TRLO1.1.1
09:15:52 GMT 3 2.358 GBP XLON 00507930729TRLO1.1.1
09:16:12 GMT 3 2.358 GBP XLON 00507930788TRLO1.1.1
09:18:22 GMT 37 2.358 GBP AQXE 00507931238TRLO1.1.1
09:18:59 GMT 40 2.356 GBP TRQX 00507931383TRLO1.1.1
09:19:40 GMT 3 2.354 GBP BATE 00507931512TRLO1.1.1
09:21:18 GMT 3 2.356 GBP BATE 00507931899TRLO1.1.1
09:21:18 GMT 552 2.356 GBP BATE 00507931900TRLO1.1.1
09:21:18 GMT 3 2.356 GBP BATE 00507931901TRLO1.1.1
09:21:18 GMT 3 2.356 GBP BATE 00507931902TRLO1.1.1
09:21:18 GMT 3 2.356 GBP XLON 00507931903TRLO1.1.1
09:21:18 GMT 3 2.356 GBP XLON 00507931904TRLO1.1.1
09:21:18 GMT 3 2.356 GBP XLON 00507931905TRLO1.1.1
09:21:18 GMT 3 2.356 GBP XLON 00507931906TRLO1.1.1
09:21:18 GMT 110 2.356 GBP XLON 00507931908TRLO1.1.1
09:21:18 GMT 805 2.356 GBP XLON 00507931907TRLO1.1.1
09:26:03 GMT 3 2.358 GBP XLON 00507932840TRLO1.1.1
09:26:21 GMT 3 2.358 GBP XLON 00507932943TRLO1.1.1
09:26:43 GMT 3 2.358 GBP XLON 00507933030TRLO1.1.1
09:26:53 GMT 6 2.358 GBP AQXE 00507933049TRLO1.1.1
09:27:33 GMT 3 2.358 GBP XLON 00507933149TRLO1.1.1
09:30:31 GMT 41 2.358 GBP AQXE 00507933782TRLO1.1.1
09:30:31 GMT 450 2.358 GBP XLON 00507933781TRLO1.1.1
09:31:05 GMT 1 2.358 GBP AQXE 00507933898TRLO1.1.1
09:31:08 GMT 1 2.358 GBP AQXE 00507933911TRLO1.1.1
09:31:09 GMT 1 2.358 GBP AQXE 00507933913TRLO1.1.1
09:31:10 GMT 1 2.358 GBP AQXE 00507933915TRLO1.1.1
09:32:56 GMT 3 2.356 GBP BATE 00507934225TRLO1.1.1
09:32:56 GMT 3 2.356 GBP BATE 00507934226TRLO1.1.1
09:32:56 GMT 3 2.356 GBP BATE 00507934227TRLO1.1.1
09:32:56 GMT 3 2.356 GBP BATE 00507934229TRLO1.1.1
09:32:56 GMT 552 2.356 GBP BATE 00507934228TRLO1.1.1
09:32:57 GMT 36 2.356 GBP TRQX 00507934234TRLO1.1.1
09:32:57 GMT 39 2.356 GBP TRQX 00507934233TRLO1.1.1
09:33:49 GMT 535 2.358 GBP XLON 00507934442TRLO1.1.1
09:34:27 GMT 3 2.358 GBP XLON 00507934528TRLO1.1.1
09:34:39 GMT 3 2.356 GBP BATE 00507934565TRLO1.1.1
09:34:45 GMT 3 2.358 GBP XLON 00507934587TRLO1.1.1
09:35:18 GMT 3 2.358 GBP XLON 00507934683TRLO1.1.1
09:35:40 GMT 3 2.356 GBP BATE 00507934753TRLO1.1.1
09:36:28 GMT 3 2.358 GBP XLON 00507934908TRLO1.1.1
09:36:56 GMT 3 2.356 GBP BATE 00507934981TRLO1.1.1
09:36:56 GMT 3 2.356 GBP BATE 00507934982TRLO1.1.1
09:38:29 GMT 459 2.356 GBP BATE 00507935316TRLO1.1.1
09:39:45 GMT 48 2.358 GBP AQXE 00507935532TRLO1.1.1
09:43:28 GMT 3 2.358 GBP XLON 00507936356TRLO1.1.1
09:43:53 GMT 3 2.358 GBP XLON 00507936451TRLO1.1.1
09:44:05 GMT 3 2.358 GBP XLON 00507936509TRLO1.1.1
09:44:49 GMT 3 2.358 GBP XLON 00507936669TRLO1.1.1
09:45:13 GMT 3 2.356 GBP BATE 00507936750TRLO1.1.1
09:45:13 GMT 3 2.356 GBP BATE 00507936752TRLO1.1.1
09:45:13 GMT 429 2.356 GBP BATE 00507936751TRLO1.1.1
09:45:13 GMT 3 2.356 GBP BATE 00507936753TRLO1.1.1
09:45:13 GMT 45 2.356 GBP TRQX 00507936754TRLO1.1.1
09:45:21 GMT 3 2.356 GBP BATE 00507936769TRLO1.1.1
09:45:28 GMT 442 2.358 GBP XLON 00507936808TRLO1.1.1
09:47:23 GMT 46 2.358 GBP AQXE 00507937280TRLO1.1.1
09:49:36 GMT 3 2.358 GBP XLON 00507937723TRLO1.1.1
09:49:49 GMT 1 2.356 GBP TRQX 00507937777TRLO1.1.1
09:49:49 GMT 1 2.356 GBP TRQX 00507937778TRLO1.1.1
09:49:51 GMT 1 2.356 GBP TRQX 00507937782TRLO1.1.1
09:49:51 GMT 1 2.356 GBP TRQX 00507937783TRLO1.1.1
09:49:54 GMT 3 2.358 GBP XLON 00507937787TRLO1.1.1
09:50:18 GMT 3 2.358 GBP XLON 00507937877TRLO1.1.1
09:51:07 GMT 568 2.358 GBP XLON 00507938050TRLO1.1.1
09:51:25 GMT 3 2.358 GBP XLON 00507938119TRLO1.1.1
09:56:44 GMT 33 2.356 GBP TRQX 00507939037TRLO1.1.1
10:00:46 GMT 164 2.356 GBP XLON 00507939744TRLO1.1.1
10:00:46 GMT 538 2.358 GBP XLON 00507939745TRLO1.1.1
10:00:59 GMT 3 2.356 GBP XLON 00507939768TRLO1.1.1
10:01:33 GMT 3 2.356 GBP XLON 00507939889TRLO1.1.1
10:02:07 GMT 3 2.356 GBP XLON 00507940034TRLO1.1.1
10:03:04 GMT 3 2.356 GBP XLON 00507940201TRLO1.1.1
10:10:15 GMT 3 2.356 GBP XLON 00507941595TRLO1.1.1
10:10:39 GMT 3 2.356 GBP XLON 00507941687TRLO1.1.1
10:11:12 GMT 3 2.356 GBP XLON 00507941799TRLO1.1.1
10:11:14 GMT 3 2.362 GBP BATE 00507941807TRLO1.1.1
10:11:15 GMT 3 2.362 GBP BATE 00507941809TRLO1.1.1
10:11:16 GMT 207 2.362 GBP BATE 00507941811TRLO1.1.1
10:11:16 GMT 500 2.362 GBP BATE 00507941810TRLO1.1.1
10:11:17 GMT 3 2.362 GBP BATE 00507941813TRLO1.1.1
10:11:20 GMT 6 2.362 GBP BATE 00507941823TRLO1.1.1
10:15:05 GMT 3 2.362 GBP BATE 00507942658TRLO1.1.1
10:15:05 GMT 230 2.362 GBP BATE 00507942659TRLO1.1.1
10:19:25 GMT 967 2.366 GBP BATE 00507943591TRLO1.1.1
10:19:27 GMT 3 2.366 GBP BATE 00507943597TRLO1.1.1
10:19:27 GMT 3 2.366 GBP BATE 00507943598TRLO1.1.1
10:19:27 GMT 3 2.366 GBP BATE 00507943599TRLO1.1.1
10:19:28 GMT 3 2.366 GBP BATE 00507943600TRLO1.1.1
10:19:31 GMT 3 2.366 GBP XLON 00507943623TRLO1.1.1
10:19:31 GMT 3 2.366 GBP XLON 00507943624TRLO1.1.1
10:22:02 GMT 3 2.368 GBP BATE 00507944156TRLO1.1.1
10:22:05 GMT 3 2.368 GBP BATE 00507944167TRLO1.1.1
10:23:40 GMT 451 2.368 GBP BATE 00507944383TRLO1.1.1
10:24:23 GMT 3 2.368 GBP BATE 00507944521TRLO1.1.1
10:24:35 GMT 3 2.368 GBP BATE 00507944546TRLO1.1.1
10:25:12 GMT 3 2.368 GBP BATE 00507944644TRLO1.1.1
10:25:39 GMT 3 2.368 GBP BATE 00507944715TRLO1.1.1
10:30:09 GMT 493 2.368 GBP BATE 00507945733TRLO1.1.1
10:32:58 GMT 3 2.368 GBP BATE 00507946379TRLO1.1.1
10:34:46 GMT 3 2.368 GBP BATE 00507946697TRLO1.1.1
10:35:42 GMT 3 2.368 GBP BATE 00507946833TRLO1.1.1
10:36:35 GMT 3 2.368 GBP BATE 00507947167TRLO1.1.1
10:45:02 GMT 290 2.368 GBP BATE 00507949016TRLO1.1.1
10:45:02 GMT 341 2.368 GBP BATE 00507949015TRLO1.1.1
10:45:03 GMT 3 2.368 GBP XLON 00507949019TRLO1.1.1
10:45:03 GMT 67 2.368 GBP XLON 00507949021TRLO1.1.1
10:45:03 GMT 961 2.368 GBP XLON 00507949020TRLO1.1.1
10:46:21 GMT 3 2.368 GBP BATE 00507949268TRLO1.1.1
10:46:21 GMT 3 2.368 GBP XLON 00507949269TRLO1.1.1
10:46:21 GMT 6 2.368 GBP XLON 00507949270TRLO1.1.1
10:46:21 GMT 3 2.368 GBP XLON 00507949271TRLO1.1.1
10:46:21 GMT 3 2.368 GBP XLON 00507949272TRLO1.1.1
10:46:21 GMT 6 2.368 GBP XLON 00507949273TRLO1.1.1
10:46:21 GMT 3 2.368 GBP XLON 00507949274TRLO1.1.1
10:46:21 GMT 3 2.368 GBP XLON 00507949276TRLO1.1.1
10:46:21 GMT 6 2.368 GBP XLON 00507949275TRLO1.1.1
10:46:21 GMT 1226 2.368 GBP XLON 00507949277TRLO1.1.1
10:46:29 GMT 3 2.368 GBP BATE 00507949286TRLO1.1.1
10:46:54 GMT 3 2.368 GBP BATE 00507949337TRLO1.1.1
10:47:20 GMT 3 2.368 GBP BATE 00507949511TRLO1.1.1
10:48:45 GMT 3 2.368 GBP XLON 00507949821TRLO1.1.1
10:49:10 GMT 3 2.368 GBP XLON 00507949947TRLO1.1.1
10:49:43 GMT 500 2.368 GBP XLON 00507950052TRLO1.1.1
10:50:10 GMT 3 2.368 GBP XLON 00507950161TRLO1.1.1
10:51:11 GMT 3 2.368 GBP BATE 00507950363TRLO1.1.1
10:51:23 GMT 93 2.368 GBP BATE 00507950398TRLO1.1.1
10:51:23 GMT 568 2.368 GBP BATE 00507950399TRLO1.1.1
10:51:38 GMT 3 2.368 GBP BATE 00507950430TRLO1.1.1
10:51:55 GMT 3 2.368 GBP BATE 00507950477TRLO1.1.1
10:52:11 GMT 3 2.368 GBP BATE 00507950530TRLO1.1.1
10:52:40 GMT 3 2.368 GBP XLON 00507950622TRLO1.1.1
10:52:51 GMT 3 2.368 GBP XLON 00507950664TRLO1.1.1
10:52:57 GMT 69 2.368 GBP XLON 00507950673TRLO1.1.1
10:52:57 GMT 282 2.368 GBP XLON 00507950672TRLO1.1.1
10:52:57 GMT 315 2.368 GBP XLON 00507950674TRLO1.1.1
10:53:04 GMT 3 2.368 GBP XLON 00507950694TRLO1.1.1
10:53:10 GMT 1 2.366 GBP AQXE 00507950729TRLO1.1.1
10:53:10 GMT 126 2.366 GBP AQXE 00507950728TRLO1.1.1
10:53:10 GMT 1 2.366 GBP AQXE 00507950730TRLO1.1.1
10:53:10 GMT 1 2.366 GBP AQXE 00507950731TRLO1.1.1
10:53:10 GMT 1 2.366 GBP AQXE 00507950733TRLO1.1.1
10:53:10 GMT 53 2.366 GBP AQXE 00507950732TRLO1.1.1
10:53:10 GMT 46 2.366 GBP TRQX 00507950736TRLO1.1.1
10:53:10 GMT 49 2.366 GBP AQXE 00507950734TRLO1.1.1
10:53:10 GMT 105 2.366 GBP TRQX 00507950735TRLO1.1.1
10:53:10 GMT 1 2.366 GBP TRQX 00507950737TRLO1.1.1
10:53:10 GMT 1 2.366 GBP TRQX 00507950738TRLO1.1.1
10:53:10 GMT 51 2.366 GBP TRQX 00507950739TRLO1.1.1
10:53:10 GMT 1 2.366 GBP TRQX 00507950740TRLO1.1.1
10:53:10 GMT 1 2.366 GBP TRQX 00507950741TRLO1.1.1
10:53:34 GMT 3 2.366 GBP XLON 00507950786TRLO1.1.1
10:54:13 GMT 460 2.366 GBP BATE 00507950878TRLO1.1.1
10:54:40 GMT 3 2.366 GBP BATE 00507950956TRLO1.1.1
10:55:16 GMT 45 2.366 GBP AQXE 00507951127TRLO1.1.1
10:55:16 GMT 3 2.366 GBP BATE 00507951128TRLO1.1.1
10:55:42 GMT 3 2.366 GBP BATE 00507951196TRLO1.1.1
10:56:12 GMT 3 2.366 GBP BATE 00507951270TRLO1.1.1
10:56:43 GMT 3 2.364 GBP XLON 00507951368TRLO1.1.1
10:57:06 GMT 3 2.364 GBP XLON 00507951419TRLO1.1.1
10:57:30 GMT 3 2.366 GBP XLON 00507951493TRLO1.1.1
10:57:48 GMT 197 2.366 GBP XLON 00507951547TRLO1.1.1
10:57:48 GMT 220 2.366 GBP XLON 00507951546TRLO1.1.1
10:58:08 GMT 33 2.366 GBP TRQX 00507951663TRLO1.1.1
10:58:08 GMT 199 2.366 GBP XLON 00507951662TRLO1.1.1
11:00:20 GMT 3 2.368 GBP BATE 00507952066TRLO1.1.1
11:00:50 GMT 3 2.368 GBP BATE 00507952125TRLO1.1.1
11:01:11 GMT 3 2.368 GBP BATE 00507952208TRLO1.1.1
11:01:20 GMT 3 2.368 GBP BATE 00507952228TRLO1.1.1
11:02:03 GMT 44 2.368 GBP TRQX 00507952355TRLO1.1.1
11:02:48 GMT 170 2.370 GBP BATE 00507952449TRLO1.1.1
11:02:48 GMT 400 2.370 GBP BATE 00507952450TRLO1.1.1
11:04:01 GMT 3 2.370 GBP BATE 00507952693TRLO1.1.1
11:13:59 GMT 49 2.380 GBP AQXE 00507954646TRLO1.1.1
11:13:59 GMT 49 2.380 GBP AQXE 00507954647TRLO1.1.1
11:13:59 GMT 1 2.380 GBP AQXE 00507954650TRLO1.1.1
11:13:59 GMT 6 2.380 GBP BATE 00507954649TRLO1.1.1
11:13:59 GMT 1196 2.380 GBP BATE 00507954648TRLO1.1.1
11:13:59 GMT 1 2.380 GBP AQXE 00507954651TRLO1.1.1
11:13:59 GMT 1 2.380 GBP AQXE 00507954652TRLO1.1.1
11:13:59 GMT 55 2.380 GBP AQXE 00507954653TRLO1.1.1
11:13:59 GMT 3 2.380 GBP BATE 00507954654TRLO1.1.1
11:13:59 GMT 3 2.380 GBP BATE 00507954655TRLO1.1.1
11:13:59 GMT 3 2.380 GBP BATE 00507954656TRLO1.1.1
11:13:59 GMT 6 2.380 GBP BATE 00507954657TRLO1.1.1
11:13:59 GMT 3 2.380 GBP BATE 00507954659TRLO1.1.1
11:13:59 GMT 3 2.380 GBP XLON 00507954660TRLO1.1.1
11:13:59 GMT 736 2.380 GBP BATE 00507954658TRLO1.1.1
11:13:59 GMT 3 2.380 GBP XLON 00507954663TRLO1.1.1
11:13:59 GMT 6 2.380 GBP XLON 00507954662TRLO1.1.1
11:13:59 GMT 682 2.380 GBP XLON 00507954661TRLO1.1.1
11:13:59 GMT 6 2.380 GBP XLON 00507954665TRLO1.1.1
11:13:59 GMT 6 2.380 GBP XLON 00507954666TRLO1.1.1
11:13:59 GMT 6 2.380 GBP XLON 00507954667TRLO1.1.1
11:13:59 GMT 870 2.380 GBP XLON 00507954664TRLO1.1.1
11:13:59 GMT 3 2.380 GBP XLON 00507954668TRLO1.1.1
11:13:59 GMT 3 2.380 GBP XLON 00507954669TRLO1.1.1
11:13:59 GMT 40 2.380 GBP TRQX 00507954670TRLO1.1.1
11:18:14 GMT 571 2.378 GBP XLON 00507955523TRLO1.1.1
11:19:27 GMT 3 2.378 GBP BATE 00507955733TRLO1.1.1
11:21:00 GMT 41 2.378 GBP TRQX 00507956025TRLO1.1.1
11:26:04 GMT 3 2.378 GBP XLON 00507957057TRLO1.1.1
11:31:10 GMT 43 2.380 GBP AQXE 00507958221TRLO1.1.1
11:32:28 GMT 3 2.378 GBP XLON 00507958681TRLO1.1.1
11:32:35 GMT 3 2.380 GBP BATE 00507958699TRLO1.1.1
11:32:47 GMT 48 2.380 GBP BATE 00507958744TRLO1.1.1
11:32:47 GMT 434 2.380 GBP BATE 00507958745TRLO1.1.1
11:33:07 GMT 3 2.378 GBP XLON 00507958842TRLO1.1.1
11:33:15 GMT 3 2.380 GBP BATE 00507958866TRLO1.1.1
11:33:50 GMT 3 2.380 GBP BATE 00507958976TRLO1.1.1
11:34:13 GMT 465 2.378 GBP XLON 00507959035TRLO1.1.1
11:34:34 GMT 1 2.378 GBP TRQX 00507959094TRLO1.1.1
11:34:34 GMT 1 2.378 GBP TRQX 00507959095TRLO1.1.1
11:34:34 GMT 1 2.378 GBP TRQX 00507959096TRLO1.1.1
11:34:34 GMT 3 2.378 GBP XLON 00507959097TRLO1.1.1
11:35:29 GMT 42 2.378 GBP TRQX 00507959281TRLO1.1.1
11:39:02 GMT 480 2.378 GBP XLON 00507960102TRLO1.1.1
11:40:24 GMT 3 2.372 GBP XLON 00507960431TRLO1.1.1
11:40:28 GMT 1 2.370 GBP AQXE 00507960448TRLO1.1.1
11:40:28 GMT 3 2.370 GBP BATE 00507960446TRLO1.1.1
11:40:28 GMT 3 2.370 GBP BATE 00507960447TRLO1.1.1
11:40:28 GMT 3 2.370 GBP XLON 00507960449TRLO1.1.1
11:40:28 GMT 3 2.370 GBP XLON 00507960450TRLO1.1.1
11:40:28 GMT 3 2.370 GBP XLON 00507960451TRLO1.1.1
11:40:28 GMT 1 2.370 GBP TRQX 00507960452TRLO1.1.1
11:40:28 GMT 3 2.370 GBP XLON 00507960453TRLO1.1.1
11:41:26 GMT 51 2.370 GBP BATE 00507960636TRLO1.1.1
11:41:26 GMT 434 2.370 GBP BATE 00507960637TRLO1.1.1
11:41:27 GMT 3 2.370 GBP BATE 00507960643TRLO1.1.1
11:41:33 GMT 1 2.370 GBP AQXE 00507960693TRLO1.1.1
11:41:42 GMT 1 2.370 GBP AQXE 00507960713TRLO1.1.1
11:41:46 GMT 1 2.370 GBP AQXE 00507960729TRLO1.1.1
11:42:13 GMT 1 2.370 GBP AQXE 00507960840TRLO1.1.1
11:42:17 GMT 43 2.370 GBP AQXE 00507960854TRLO1.1.1
11:45:31 GMT 3 2.372 GBP BATE 00507961548TRLO1.1.1
11:45:31 GMT 3 2.372 GBP BATE 00507961549TRLO1.1.1
11:45:31 GMT 3 2.372 GBP XLON 00507961550TRLO1.1.1
11:45:31 GMT 3 2.372 GBP XLON 00507961551TRLO1.1.1
11:47:26 GMT 544 2.376 GBP XLON 00507962008TRLO1.1.1
11:53:33 GMT 3 2.380 GBP XLON 00507963651TRLO1.1.1
11:53:41 GMT 3 2.380 GBP XLON 00507963667TRLO1.1.1
11:54:16 GMT 40 2.380 GBP TRQX 00507963797TRLO1.1.1
11:54:23 GMT 3 2.380 GBP BATE 00507963895TRLO1.1.1
11:55:06 GMT 672 2.380 GBP BATE 00507964199TRLO1.1.1
11:55:10 GMT 3 2.380 GBP BATE 00507964228TRLO1.1.1
11:56:05 GMT 3 2.382 GBP XLON 00507964393TRLO1.1.1
11:58:23 GMT 3 2.382 GBP XLON 00507964972TRLO1.1.1
11:58:55 GMT 1 2.382 GBP XLON 00507965107TRLO1.1.1
11:58:55 GMT 2 2.382 GBP XLON 00507965108TRLO1.1.1
11:59:29 GMT 1000 2.382 GBP XLON 00507965200TRLO1.1.1
11:59:44 GMT 3 2.382 GBP XLON 00507965240TRLO1.1.1
12:00:00 GMT 3 2.380 GBP BATE 00507965342TRLO1.1.1
12:00:00 GMT 3 2.380 GBP BATE 00507965343TRLO1.1.1
12:00:00 GMT 3 2.380 GBP BATE 00507965345TRLO1.1.1
12:00:00 GMT 37 2.380 GBP TRQX 00507965346TRLO1.1.1
12:00:00 GMT 48 2.380 GBP AQXE 00507965344TRLO1.1.1
12:01:12 GMT 325 2.380 GBP BATE 00507965590TRLO1.1.1
12:01:12 GMT 429 2.380 GBP BATE 00507965591TRLO1.1.1
12:02:26 GMT 3 2.380 GBP BATE 00507965768TRLO1.1.1
12:02:26 GMT 49 2.380 GBP AQXE 00507965769TRLO1.1.1
12:02:26 GMT 38 2.380 GBP TRQX 00507965770TRLO1.1.1
12:02:33 GMT 3 2.380 GBP XLON 00507965825TRLO1.1.1
12:03:02 GMT 3 2.380 GBP XLON 00507965919TRLO1.1.1
12:03:43 GMT 3 2.380 GBP BATE 00507966071TRLO1.1.1
12:03:43 GMT 3 2.380 GBP XLON 00507966072TRLO1.1.1
12:04:04 GMT 3 2.380 GBP BATE 00507966146TRLO1.1.1
12:04:11 GMT 490 2.380 GBP XLON 00507966179TRLO1.1.1
12:04:55 GMT 3 2.380 GBP BATE 00507966338TRLO1.1.1
12:05:13 GMT 31 2.380 GBP BATE 00507966393TRLO1.1.1
12:05:13 GMT 266 2.380 GBP BATE 00507966394TRLO1.1.1
12:05:22 GMT 31 2.380 GBP BATE 00507966427TRLO1.1.1
12:06:05 GMT 525 2.380 GBP XLON 00507966527TRLO1.1.1
12:06:05 GMT 3 2.380 GBP XLON 00507966528TRLO1.1.1
12:06:16 GMT 32 2.380 GBP TRQX 00507966571TRLO1.1.1
12:10:01 GMT 46 2.382 GBP XLON 00507967210TRLO1.1.1
12:10:01 GMT 415 2.382 GBP XLON 00507967211TRLO1.1.1
12:10:01 GMT 65 2.382 GBP XLON 00507967212TRLO1.1.1
12:10:04 GMT 3 2.382 GBP XLON 00507967235TRLO1.1.1
12:10:07 GMT 3 2.382 GBP XLON 00507967302TRLO1.1.1
12:10:11 GMT 6 2.382 GBP XLON 00507967387TRLO1.1.1
12:11:03 GMT 6 2.382 GBP BATE 00507968155TRLO1.1.1
12:11:03 GMT 6 2.382 GBP BATE 00507968156TRLO1.1.1
12:11:03 GMT 1222 2.382 GBP BATE 00507968157TRLO1.1.1
12:11:03 GMT 1 2.382 GBP AQXE 00507968158TRLO1.1.1
12:11:03 GMT 1 2.382 GBP AQXE 00507968159TRLO1.1.1
12:11:03 GMT 1 2.382 GBP AQXE 00507968160TRLO1.1.1
12:11:03 GMT 1 2.382 GBP TRQX 00507968162TRLO1.1.1
12:11:03 GMT 1 2.382 GBP TRQX 00507968163TRLO1.1.1
12:11:03 GMT 44 2.382 GBP TRQX 00507968161TRLO1.1.1
12:11:03 GMT 52 2.384 GBP AQXE 00507968164TRLO1.1.1
12:11:08 GMT 3 2.382 GBP XLON 00507968169TRLO1.1.1
12:13:58 GMT 48 2.384 GBP AQXE 00507968546TRLO1.1.1
12:15:09 GMT 682 2.384 GBP XLON 00507968737TRLO1.1.1
12:15:11 GMT 3 2.384 GBP BATE 00507968753TRLO1.1.1
12:15:11 GMT 3 2.384 GBP BATE 00507968754TRLO1.1.1
12:16:06 GMT 1 2.384 GBP TRQX 00507968895TRLO1.1.1
12:16:06 GMT 3 2.384 GBP BATE 00507968893TRLO1.1.1
12:16:06 GMT 3 2.384 GBP BATE 00507968894TRLO1.1.1
12:16:06 GMT 3 2.384 GBP XLON 00507968896TRLO1.1.1
12:16:06 GMT 3 2.384 GBP XLON 00507968897TRLO1.1.1
12:16:06 GMT 3 2.384 GBP XLON 00507968898TRLO1.1.1
12:17:17 GMT 3 2.384 GBP BATE 00507969067TRLO1.1.1
12:17:33 GMT 526 2.384 GBP BATE 00507969095TRLO1.1.1
12:19:10 GMT 37 2.384 GBP TRQX 00507969349TRLO1.1.1
12:19:40 GMT 43 2.384 GBP AQXE 00507969449TRLO1.1.1
12:20:26 GMT 3 2.384 GBP XLON 00507969524TRLO1.1.1
12:22:00 GMT 3 2.382 GBP XLON 00507969750TRLO1.1.1
12:23:13 GMT 542 2.382 GBP XLON 00507970048TRLO1.1.1
12:25:01 GMT 3 2.382 GBP XLON 00507970349TRLO1.1.1
12:29:11 GMT 3 2.382 GBP BATE 00507970990TRLO1.1.1
12:30:12 GMT 3 2.382 GBP BATE 00507971201TRLO1.1.1
12:30:58 GMT 3 2.382 GBP BATE 00507971281TRLO1.1.1
12:31:00 GMT 533 2.382 GBP BATE 00507971288TRLO1.1.1
12:31:49 GMT 40 2.384 GBP AQXE 00507971432TRLO1.1.1
12:32:01 GMT 3 2.382 GBP XLON 00507971448TRLO1.1.1
12:32:41 GMT 3 2.380 GBP XLON 00507971549TRLO1.1.1
12:33:12 GMT 105 2.380 GBP XLON 00507971630TRLO1.1.1
12:33:12 GMT 497 2.380 GBP XLON 00507971629TRLO1.1.1
12:33:53 GMT 3 2.380 GBP XLON 00507971707TRLO1.1.1
12:40:44 GMT 3 2.378 GBP XLON 00507972917TRLO1.1.1
12:41:22 GMT 38 2.376 GBP AQXE 00507973104TRLO1.1.1
12:41:22 GMT 3 2.378 GBP XLON 00507973103TRLO1.1.1
12:42:08 GMT 424 2.378 GBP XLON 00507973305TRLO1.1.1
12:42:08 GMT 94 2.378 GBP XLON 00507973306TRLO1.1.1
12:42:09 GMT 3 2.374 GBP BATE 00507973308TRLO1.1.1
12:42:09 GMT 3 2.374 GBP BATE 00507973309TRLO1.1.1
12:42:09 GMT 3 2.374 GBP BATE 00507973310TRLO1.1.1
12:42:09 GMT 33 2.374 GBP TRQX 00507973312TRLO1.1.1
12:42:09 GMT 39 2.374 GBP TRQX 00507973313TRLO1.1.1
12:42:09 GMT 646 2.374 GBP BATE 00507973311TRLO1.1.1
12:42:47 GMT 3 2.374 GBP XLON 00507973416TRLO1.1.1
12:44:57 GMT 457 2.372 GBP BATE 00507973824TRLO1.1.1
12:47:40 GMT 42 2.374 GBP AQXE 00507974297TRLO1.1.1
12:47:56 GMT 3 2.372 GBP BATE 00507974376TRLO1.1.1
12:47:56 GMT 3 2.372 GBP BATE 00507974377TRLO1.1.1
12:47:56 GMT 3 2.372 GBP BATE 00507974378TRLO1.1.1
12:47:56 GMT 3 2.372 GBP XLON 00507974381TRLO1.1.1
12:47:56 GMT 33 2.372 GBP TRQX 00507974379TRLO1.1.1
12:47:56 GMT 649 2.372 GBP XLON 00507974380TRLO1.1.1
12:47:56 GMT 3 2.372 GBP XLON 00507974382TRLO1.1.1
12:48:14 GMT 3 2.372 GBP XLON 00507974433TRLO1.1.1
12:50:30 GMT 3 2.374 GBP BATE 00507974801TRLO1.1.1
12:50:30 GMT 1 2.370 GBP AQXE 00507974802TRLO1.1.1
12:50:30 GMT 3 2.370 GBP XLON 00507974803TRLO1.1.1
12:50:30 GMT 3 2.370 GBP XLON 00507974804TRLO1.1.1
12:50:30 GMT 3 2.370 GBP XLON 00507974805TRLO1.1.1
12:50:30 GMT 3 2.370 GBP XLON 00507974806TRLO1.1.1
12:50:30 GMT 3 2.370 GBP XLON 00507974807TRLO1.1.1
12:50:30 GMT 3 2.370 GBP XLON 00507974808TRLO1.1.1
12:50:30 GMT 3 2.370 GBP XLON 00507974809TRLO1.1.1
12:50:30 GMT 3 2.370 GBP XLON 00507974810TRLO1.1.1
12:50:30 GMT 3 2.370 GBP XLON 00507974811TRLO1.1.1
12:50:30 GMT 3 2.370 GBP XLON 00507974812TRLO1.1.1
12:50:30 GMT 3 2.370 GBP XLON 00507974813TRLO1.1.1
12:50:30 GMT 3 2.370 GBP BATE 00507974814TRLO1.1.1
12:50:30 GMT 3 2.370 GBP BATE 00507974815TRLO1.1.1
12:50:30 GMT 3 2.370 GBP BATE 00507974816TRLO1.1.1
12:50:30 GMT 3 2.370 GBP BATE 00507974817TRLO1.1.1
12:50:30 GMT 3 2.370 GBP BATE 00507974818TRLO1.1.1
12:50:30 GMT 3 2.370 GBP BATE 00507974819TRLO1.1.1
12:50:30 GMT 3 2.370 GBP BATE 00507974820TRLO1.1.1
12:50:30 GMT 3 2.370 GBP BATE 00507974821TRLO1.1.1
12:50:30 GMT 3 2.370 GBP BATE 00507974822TRLO1.1.1
12:50:30 GMT 1 2.370 GBP TRQX 00507974824TRLO1.1.1
12:50:30 GMT 3 2.370 GBP BATE 00507974823TRLO1.1.1
12:51:54 GMT 3 2.370 GBP XLON 00507975051TRLO1.1.1
12:52:36 GMT 3 2.370 GBP XLON 00507975137TRLO1.1.1
12:52:50 GMT 6 2.370 GBP XLON 00507975175TRLO1.1.1
12:53:27 GMT 40 2.370 GBP XLON 00507975317TRLO1.1.1
12:53:27 GMT 494 2.370 GBP XLON 00507975318TRLO1.1.1
12:54:06 GMT 3 2.370 GBP XLON 00507975425TRLO1.1.1
12:55:49 GMT 3 2.370 GBP XLON 00507975729TRLO1.1.1
12:56:06 GMT 3 2.370 GBP XLON 00507975761TRLO1.1.1
12:56:07 GMT 66 2.370 GBP XLON 00507975768TRLO1.1.1
12:56:07 GMT 82 2.370 GBP XLON 00507975766TRLO1.1.1
12:56:07 GMT 317 2.370 GBP XLON 00507975769TRLO1.1.1
12:56:21 GMT 3 2.370 GBP XLON 00507975824TRLO1.1.1
12:56:47 GMT 3 2.370 GBP XLON 00507975881TRLO1.1.1
12:56:47 GMT 3 2.368 GBP BATE 00507975883TRLO1.1.1
12:56:47 GMT 534 2.368 GBP BATE 00507975882TRLO1.1.1
12:56:47 GMT 3 2.368 GBP BATE 00507975884TRLO1.1.1
12:56:47 GMT 3 2.368 GBP BATE 00507975885TRLO1.1.1
12:56:47 GMT 3 2.368 GBP BATE 00507975886TRLO1.1.1
12:56:47 GMT 3 2.368 GBP BATE 00507975887TRLO1.1.1
12:56:47 GMT 3 2.368 GBP BATE 00507975888TRLO1.1.1
12:56:47 GMT 3 2.368 GBP BATE 00507975889TRLO1.1.1
12:58:17 GMT 3 2.370 GBP XLON 00507976137TRLO1.1.1
12:58:17 GMT 3 2.370 GBP XLON 00507976138TRLO1.1.1
13:00:14 GMT 921 2.372 GBP XLON 00507976559TRLO1.1.1
13:00:19 GMT 3 2.372 GBP XLON 00507976579TRLO1.1.1
13:04:44 GMT 3 2.372 GBP XLON 00507977380TRLO1.1.1
13:04:44 GMT 3 2.372 GBP XLON 00507977381TRLO1.1.1
13:04:44 GMT 3 2.372 GBP XLON 00507977382TRLO1.1.1
13:04:44 GMT 3 2.370 GBP XLON 00507977384TRLO1.1.1
13:04:44 GMT 3 2.372 GBP XLON 00507977383TRLO1.1.1
13:10:30 GMT 1 2.372 GBP TRQX 00507978413TRLO1.1.1
13:10:30 GMT 1 2.372 GBP TRQX 00507978414TRLO1.1.1
13:10:30 GMT 1 2.372 GBP TRQX 00507978416TRLO1.1.1
13:10:30 GMT 88 2.372 GBP TRQX 00507978415TRLO1.1.1
13:10:30 GMT 44 2.372 GBP TRQX 00507978417TRLO1.1.1
13:13:16 GMT 1 2.372 GBP AQXE 00507979007TRLO1.1.1
13:13:16 GMT 1 2.372 GBP AQXE 00507979008TRLO1.1.1
13:13:16 GMT 53 2.372 GBP AQXE 00507979009TRLO1.1.1
13:13:16 GMT 113 2.372 GBP AQXE 00507979010TRLO1.1.1
13:13:16 GMT 30 2.372 GBP TRQX 00507979011TRLO1.1.1
13:15:40 GMT 1 2.372 GBP AQXE 00507979507TRLO1.1.1
13:16:09 GMT 39 2.372 GBP TRQX 00507979633TRLO1.1.1
13:16:09 GMT 1 2.372 GBP AQXE 00507979634TRLO1.1.1
13:16:09 GMT 1 2.372 GBP AQXE 00507979635TRLO1.1.1
13:16:09 GMT 1 2.372 GBP AQXE 00507979636TRLO1.1.1
13:16:12 GMT 1 2.370 GBP AQXE 00507979646TRLO1.1.1
13:16:12 GMT 306 2.370 GBP BATE 00507979648TRLO1.1.1
13:16:12 GMT 366 2.370 GBP BATE 00507979647TRLO1.1.1
13:16:12 GMT 3 2.370 GBP BATE 00507979649TRLO1.1.1
13:16:12 GMT 3 2.370 GBP BATE 00507979650TRLO1.1.1
13:16:12 GMT 3 2.370 GBP BATE 00507979651TRLO1.1.1
13:16:12 GMT 3 2.370 GBP BATE 00507979652TRLO1.1.1
13:16:12 GMT 3 2.370 GBP BATE 00507979653TRLO1.1.1
13:16:12 GMT 3 2.370 GBP BATE 00507979654TRLO1.1.1
13:16:12 GMT 3 2.370 GBP BATE 00507979655TRLO1.1.1
13:16:12 GMT 3 2.370 GBP BATE 00507979657TRLO1.1.1
13:16:12 GMT 3 2.370 GBP BATE 00507979658TRLO1.1.1
13:16:12 GMT 684 2.370 GBP BATE 00507979656TRLO1.1.1
13:16:12 GMT 3 2.370 GBP BATE 00507979660TRLO1.1.1
13:16:12 GMT 3 2.370 GBP BATE 00507979661TRLO1.1.1
13:16:12 GMT 491 2.370 GBP BATE 00507979659TRLO1.1.1
13:16:12 GMT 3 2.370 GBP BATE 00507979663TRLO1.1.1
13:16:12 GMT 3 2.370 GBP BATE 00507979664TRLO1.1.1
13:16:12 GMT 564 2.370 GBP BATE 00507979662TRLO1.1.1
13:16:12 GMT 1 2.370 GBP TRQX 00507979668TRLO1.1.1
13:16:12 GMT 3 2.370 GBP BATE 00507979665TRLO1.1.1
13:16:12 GMT 3 2.370 GBP BATE 00507979666TRLO1.1.1
13:16:12 GMT 3 2.370 GBP BATE 00507979667TRLO1.1.1
13:16:12 GMT 3 2.370 GBP XLON 00507979669TRLO1.1.1
13:16:12 GMT 3 2.370 GBP XLON 00507979670TRLO1.1.1
13:16:12 GMT 3 2.370 GBP XLON 00507979672TRLO1.1.1
13:16:12 GMT 550 2.370 GBP XLON 00507979671TRLO1.1.1
13:16:12 GMT 3 2.370 GBP XLON 00507979674TRLO1.1.1
13:16:12 GMT 3 2.370 GBP XLON 00507979675TRLO1.1.1
13:16:12 GMT 456 2.370 GBP XLON 00507979673TRLO1.1.1
13:16:12 GMT 3 2.370 GBP XLON 00507979676TRLO1.1.1
13:16:12 GMT 3 2.370 GBP XLON 00507979677TRLO1.1.1
13:16:53 GMT 52 2.370 GBP AQXE 00507979807TRLO1.1.1
13:17:52 GMT 1 2.370 GBP TRQX 00507980082TRLO1.1.1
13:17:53 GMT 1 2.370 GBP TRQX 00507980083TRLO1.1.1
13:17:55 GMT 1 2.370 GBP TRQX 00507980088TRLO1.1.1
13:17:59 GMT 3 2.370 GBP XLON 00507980099TRLO1.1.1
13:18:07 GMT 3 2.368 GBP BATE 00507980141TRLO1.1.1
13:18:07 GMT 3 2.368 GBP BATE 00507980142TRLO1.1.1
13:18:07 GMT 522 2.368 GBP BATE 00507980140TRLO1.1.1
13:18:10 GMT 3 2.368 GBP BATE 00507980151TRLO1.1.1
13:18:13 GMT 159 2.370 GBP XLON 00507980160TRLO1.1.1
13:18:13 GMT 437 2.370 GBP XLON 00507980161TRLO1.1.1
13:18:23 GMT 3 2.370 GBP XLON 00507980185TRLO1.1.1
13:18:23 GMT 3 2.368 GBP BATE 00507980189TRLO1.1.1
13:18:23 GMT 3 2.368 GBP BATE 00507980190TRLO1.1.1
13:18:24 GMT 3 2.370 GBP XLON 00507980191TRLO1.1.1
13:18:35 GMT 3 2.370 GBP XLON 00507980222TRLO1.1.1
13:18:37 GMT 1 2.370 GBP AQXE 00507980223TRLO1.1.1
13:19:04 GMT 44 2.370 GBP AQXE 00507980349TRLO1.1.1
13:20:05 GMT 3 2.370 GBP XLON 00507980586TRLO1.1.1
13:20:15 GMT 3 2.368 GBP BATE 00507980630TRLO1.1.1
13:20:15 GMT 3 2.368 GBP BATE 00507980632TRLO1.1.1
13:20:17 GMT 587 2.368 GBP BATE 00507980643TRLO1.1.1
13:20:19 GMT 3 2.366 GBP BATE 00507980646TRLO1.1.1
13:20:22 GMT 3 2.368 GBP XLON 00507980651TRLO1.1.1
13:20:36 GMT 3 2.368 GBP XLON 00507980721TRLO1.1.1
13:21:13 GMT 3 2.370 GBP BATE 00507980945TRLO1.1.1
13:22:03 GMT 218 2.370 GBP BATE 00507981103TRLO1.1.1
13:22:03 GMT 66 2.370 GBP BATE 00507981104TRLO1.1.1
13:22:03 GMT 128 2.370 GBP BATE 00507981105TRLO1.1.1
13:22:03 GMT 195 2.370 GBP BATE 00507981106TRLO1.1.1
13:24:13 GMT 135 2.372 GBP XLON 00507981629TRLO1.1.1
13:24:13 GMT 161 2.372 GBP XLON 00507981631TRLO1.1.1
13:24:13 GMT 355 2.372 GBP XLON 00507981630TRLO1.1.1
13:24:17 GMT 3 2.372 GBP XLON 00507981643TRLO1.1.1
13:24:17 GMT 3 2.372 GBP XLON 00507981645TRLO1.1.1
13:24:17 GMT 6 2.372 GBP XLON 00507981644TRLO1.1.1
13:24:21 GMT 38 2.372 GBP TRQX 00507981648TRLO1.1.1
13:24:22 GMT 3 2.372 GBP XLON 00507981651TRLO1.1.1
13:24:22 GMT 3 2.372 GBP XLON 00507981652TRLO1.1.1
13:25:31 GMT 3 2.370 GBP BATE 00507981946TRLO1.1.1
13:25:31 GMT 3 2.370 GBP BATE 00507981947TRLO1.1.1
13:25:31 GMT 3 2.370 GBP BATE 00507981948TRLO1.1.1
13:25:31 GMT 3 2.370 GBP BATE 00507981949TRLO1.1.1
13:25:31 GMT 3 2.370 GBP BATE 00507981950TRLO1.1.1
13:25:31 GMT 3 2.370 GBP BATE 00507981952TRLO1.1.1
13:25:31 GMT 3 2.370 GBP BATE 00507981953TRLO1.1.1
13:25:31 GMT 651 2.370 GBP XLON 00507981954TRLO1.1.1
13:25:31 GMT 670 2.370 GBP BATE 00507981951TRLO1.1.1
13:25:31 GMT 3 2.370 GBP XLON 00507981955TRLO1.1.1
13:25:31 GMT 3 2.370 GBP XLON 00507981956TRLO1.1.1
13:25:31 GMT 708 2.370 GBP XLON 00507981957TRLO1.1.1
13:25:31 GMT 1 2.370 GBP TRQX 00507981960TRLO1.1.1
13:25:31 GMT 46 2.370 GBP AQXE 00507981958TRLO1.1.1
13:25:31 GMT 48 2.370 GBP AQXE 00507981959TRLO1.1.1
13:25:31 GMT 75 2.370 GBP TRQX 00507981961TRLO1.1.1
13:25:36 GMT 3 2.370 GBP XLON 00507981979TRLO1.1.1
13:27:39 GMT 3 2.370 GBP XLON 00507982371TRLO1.1.1
13:27:39 GMT 3 2.370 GBP XLON 00507982372TRLO1.1.1
13:27:58 GMT 3 2.370 GBP BATE 00507982443TRLO1.1.1
13:29:02 GMT 3 2.368 GBP BATE 00507982672TRLO1.1.1
13:29:02 GMT 3 2.370 GBP XLON 00507982671TRLO1.1.1
13:29:02 GMT 3 2.368 GBP XLON 00507982673TRLO1.1.1
13:29:32 GMT 680 2.368 GBP BATE 00507982791TRLO1.1.1
13:30:34 GMT 713 2.368 GBP XLON 00507982998TRLO1.1.1
13:30:56 GMT 3 2.368 GBP XLON 00507983073TRLO1.1.1
13:30:58 GMT 3 2.368 GBP BATE 00507983077TRLO1.1.1
13:31:45 GMT 3 2.368 GBP BATE 00507983227TRLO1.1.1
13:32:23 GMT 3 2.368 GBP BATE 00507983360TRLO1.1.1
13:32:28 GMT 50 2.370 GBP AQXE 00507983388TRLO1.1.1
13:33:00 GMT 3 2.368 GBP XLON 00507983483TRLO1.1.1
13:33:30 GMT 3 2.368 GBP XLON 00507983564TRLO1.1.1
13:33:46 GMT 1 2.370 GBP AQXE 00507983634TRLO1.1.1
13:33:47 GMT 1 2.370 GBP AQXE 00507983636TRLO1.1.1
13:33:49 GMT 1 2.370 GBP AQXE 00507983650TRLO1.1.1
13:33:52 GMT 1 2.370 GBP AQXE 00507983660TRLO1.1.1
13:33:56 GMT 46 2.366 GBP TRQX 00507983681TRLO1.1.1
13:34:06 GMT 3 2.368 GBP XLON 00507983702TRLO1.1.1
13:34:21 GMT 3 2.368 GBP BATE 00507983791TRLO1.1.1
13:35:16 GMT 3 2.368 GBP XLON 00507984026TRLO1.1.1
13:35:17 GMT 238 2.368 GBP XLON 00507984031TRLO1.1.1
13:35:17 GMT 255 2.368 GBP XLON 00507984030TRLO1.1.1
13:35:33 GMT 3 2.364 GBP BATE 00507984080TRLO1.1.1
13:36:07 GMT 3 2.364 GBP BATE 00507984327TRLO1.1.1
13:36:34 GMT 42 2.364 GBP AQXE 00507984390TRLO1.1.1
13:36:34 GMT 252 2.364 GBP BATE 00507984392TRLO1.1.1
13:36:34 GMT 500 2.364 GBP BATE 00507984391TRLO1.1.1
13:36:34 GMT 193 2.364 GBP BATE 00507984393TRLO1.1.1
13:36:36 GMT 3 2.364 GBP BATE 00507984426TRLO1.1.1
13:37:36 GMT 40 2.364 GBP TRQX 00507984549TRLO1.1.1
13:37:57 GMT 3 2.364 GBP BATE 00507984616TRLO1.1.1
13:38:59 GMT 3 2.364 GBP BATE 00507984836TRLO1.1.1
13:38:59 GMT 3 2.362 GBP XLON 00507984837TRLO1.1.1
13:38:59 GMT 3 2.362 GBP XLON 00507984838TRLO1.1.1
13:38:59 GMT 3 2.362 GBP XLON 00507984839TRLO1.1.1
13:38:59 GMT 3 2.362 GBP XLON 00507984840TRLO1.1.1
13:39:32 GMT 3 2.362 GBP BATE 00507984986TRLO1.1.1
13:40:04 GMT 155 2.362 GBP XLON 00507985297TRLO1.1.1
13:40:04 GMT 196 2.362 GBP XLON 00507985298TRLO1.1.1
13:41:13 GMT 423 2.364 GBP BATE 00507985555TRLO1.1.1
13:41:13 GMT 147 2.362 GBP XLON 00507985556TRLO1.1.1
13:41:13 GMT 3 2.362 GBP XLON 00507985557TRLO1.1.1
13:41:13 GMT 3 2.362 GBP XLON 00507985558TRLO1.1.1
13:41:13 GMT 3 2.362 GBP XLON 00507985559TRLO1.1.1
13:41:13 GMT 1 2.362 GBP TRQX 00507985561TRLO1.1.1
13:41:13 GMT 1 2.362 GBP TRQX 00507985562TRLO1.1.1
13:41:13 GMT 46 2.362 GBP AQXE 00507985560TRLO1.1.1
13:41:13 GMT 1 2.362 GBP TRQX 00507985563TRLO1.1.1
13:41:13 GMT 1 2.362 GBP TRQX 00507985564TRLO1.1.1
13:41:15 GMT 3 2.364 GBP BATE 00507985568TRLO1.1.1
13:41:51 GMT 3 2.364 GBP BATE 00507985702TRLO1.1.1
13:42:29 GMT 3 2.362 GBP XLON 00507985839TRLO1.1.1
13:42:29 GMT 43 2.362 GBP TRQX 00507985838TRLO1.1.1
13:43:11 GMT 3 2.364 GBP BATE 00507985978TRLO1.1.1
13:43:13 GMT 886 2.362 GBP XLON 00507985981TRLO1.1.1
13:43:37 GMT 557 2.360 GBP BATE 00507986056TRLO1.1.1
13:44:00 GMT 3 2.360 GBP BATE 00507986109TRLO1.1.1
13:44:00 GMT 3 2.360 GBP XLON 00507986110TRLO1.1.1
13:44:32 GMT 3 2.360 GBP BATE 00507986250TRLO1.1.1
13:45:07 GMT 3 2.360 GBP XLON 00507986392TRLO1.1.1
13:45:10 GMT 3 2.360 GBP XLON 00507986410TRLO1.1.1
13:45:42 GMT 40 2.362 GBP AQXE 00507986527TRLO1.1.1
13:45:50 GMT 3 2.360 GBP BATE 00507986567TRLO1.1.1
13:46:04 GMT 3 2.360 GBP XLON 00507986622TRLO1.1.1
13:46:15 GMT 483 2.360 GBP XLON 00507986674TRLO1.1.1
13:46:21 GMT 37 2.360 GBP TRQX 00507986756TRLO1.1.1
13:47:54 GMT 3 2.360 GBP BATE 00507987152TRLO1.1.1
13:47:54 GMT 3 2.360 GBP BATE 00507987153TRLO1.1.1
13:47:54 GMT 3 2.360 GBP BATE 00507987154TRLO1.1.1
13:47:54 GMT 3 2.360 GBP XLON 00507987156TRLO1.1.1
13:47:54 GMT 681 2.360 GBP BATE 00507987155TRLO1.1.1
13:47:54 GMT 3 2.360 GBP XLON 00507987157TRLO1.1.1
13:48:00 GMT 3 2.360 GBP XLON 00507987169TRLO1.1.1
13:48:52 GMT 3 2.358 GBP XLON 00507987346TRLO1.1.1
13:49:38 GMT 47 2.358 GBP AQXE 00507987451TRLO1.1.1
13:49:51 GMT 3 2.356 GBP BATE 00507987485TRLO1.1.1
13:49:51 GMT 729 2.358 GBP XLON 00507987484TRLO1.1.1
13:49:51 GMT 3 2.356 GBP BATE 00507987486TRLO1.1.1
13:50:11 GMT 3 2.358 GBP XLON 00507987578TRLO1.1.1
13:50:26 GMT 3 2.356 GBP BATE 00507987636TRLO1.1.1
13:50:26 GMT 3 2.358 GBP XLON 00507987635TRLO1.1.1
13:50:29 GMT 40 2.356 GBP TRQX 00507987647TRLO1.1.1
13:50:56 GMT 3 2.356 GBP BATE 00507987727TRLO1.1.1
13:51:03 GMT 3 2.358 GBP XLON 00507987753TRLO1.1.1
13:51:08 GMT 541 2.356 GBP BATE 00507987768TRLO1.1.1
13:52:22 GMT 3 2.356 GBP XLON 00507988047TRLO1.1.1
13:52:26 GMT 3 2.354 GBP BATE 00507988075TRLO1.1.1
13:52:43 GMT 1 2.356 GBP AQXE 00507988145TRLO1.1.1
13:52:44 GMT 1 2.356 GBP AQXE 00507988154TRLO1.1.1
13:52:45 GMT 1 2.356 GBP AQXE 00507988156TRLO1.1.1
13:52:50 GMT 1 2.356 GBP AQXE 00507988188TRLO1.1.1
13:53:46 GMT 3 2.356 GBP XLON 00507988414TRLO1.1.1
13:53:48 GMT 3 2.354 GBP BATE 00507988419TRLO1.1.1
13:53:51 GMT 45 2.356 GBP AQXE 00507988426TRLO1.1.1
13:54:26 GMT 3 2.354 GBP BATE 00507988600TRLO1.1.1
13:54:26 GMT 3 2.356 GBP XLON 00507988601TRLO1.1.1
13:55:04 GMT 752 2.356 GBP XLON 00507988728TRLO1.1.1
13:55:05 GMT 3 2.356 GBP XLON 00507988734TRLO1.1.1
13:55:09 GMT 3 2.354 GBP BATE 00507988739TRLO1.1.1
13:55:21 GMT 41 2.354 GBP TRQX 00507988811TRLO1.1.1
13:55:46 GMT 3 2.356 GBP XLON 00507988914TRLO1.1.1
13:55:51 GMT 3 2.354 GBP BATE 00507988928TRLO1.1.1
13:56:20 GMT 959 2.354 GBP BATE 00507989098TRLO1.1.1
13:56:24 GMT 3 2.356 GBP XLON 00507989123TRLO1.1.1
13:56:34 GMT 3 2.354 GBP BATE 00507989183TRLO1.1.1
13:56:53 GMT 3 2.356 GBP XLON 00507989245TRLO1.1.1
13:57:03 GMT 3 2.354 GBP BATE 00507989298TRLO1.1.1
13:57:09 GMT 3 2.356 GBP XLON 00507989334TRLO1.1.1
13:57:19 GMT 3 2.354 GBP BATE 00507989381TRLO1.1.1
13:57:45 GMT 37 2.356 GBP AQXE 00507989566TRLO1.1.1
13:58:03 GMT 34 2.356 GBP XLON 00507989672TRLO1.1.1
13:58:03 GMT 38 2.356 GBP XLON 00507989674TRLO1.1.1
13:58:03 GMT 292 2.356 GBP XLON 00507989675TRLO1.1.1
13:58:03 GMT 352 2.356 GBP XLON 00507989673TRLO1.1.1
13:58:17 GMT 3 2.354 GBP BATE 00507989720TRLO1.1.1
13:58:24 GMT 3 2.356 GBP XLON 00507989760TRLO1.1.1
13:58:38 GMT 45 2.354 GBP TRQX 00507989828TRLO1.1.1
13:58:47 GMT 3 2.356 GBP XLON 00507989876TRLO1.1.1
13:59:01 GMT 3 2.356 GBP XLON 00507989927TRLO1.1.1
13:59:10 GMT 3 2.354 GBP BATE 00507989959TRLO1.1.1
13:59:22 GMT 3 2.354 GBP BATE 00507990041TRLO1.1.1
13:59:28 GMT 3 2.356 GBP XLON 00507990062TRLO1.1.1
13:59:32 GMT 1 2.354 GBP TRQX 00507990072TRLO1.1.1
13:59:32 GMT 1 2.354 GBP TRQX 00507990073TRLO1.1.1
13:59:33 GMT 1 2.354 GBP TRQX 00507990077TRLO1.1.1
13:59:34 GMT 1 2.354 GBP TRQX 00507990086TRLO1.1.1
13:59:46 GMT 43 2.356 GBP AQXE 00507990138TRLO1.1.1
13:59:53 GMT 3 2.354 GBP BATE 00507990239TRLO1.1.1
14:00:01 GMT 712 2.354 GBP BATE 00507990317TRLO1.1.1
14:00:23 GMT 3 2.358 GBP XLON 00507990419TRLO1.1.1
14:00:26 GMT 3 2.356 GBP BATE 00507990440TRLO1.1.1
14:01:08 GMT 3 2.360 GBP XLON 00507990639TRLO1.1.1
14:01:57 GMT 3 2.360 GBP XLON 00507990786TRLO1.1.1
14:01:59 GMT 684 2.360 GBP XLON 00507990790TRLO1.1.1
14:02:11 GMT 3 2.360 GBP BATE 00507990822TRLO1.1.1
14:02:22 GMT 42 2.360 GBP TRQX 00507990847TRLO1.1.1
14:02:47 GMT 3 2.360 GBP XLON 00507990907TRLO1.1.1
14:03:06 GMT 3 2.360 GBP BATE 00507990987TRLO1.1.1
14:04:00 GMT 3 2.362 GBP BATE 00507991149TRLO1.1.1
14:04:44 GMT 765 2.364 GBP BATE 00507991383TRLO1.1.1
14:05:56 GMT 3 2.366 GBP XLON 00507991812TRLO1.1.1
14:07:26 GMT 3 2.366 GBP XLON 00507992320TRLO1.1.1
14:07:26 GMT 3 2.366 GBP XLON 00507992321TRLO1.1.1
14:07:26 GMT 514 2.366 GBP XLON 00507992322TRLO1.1.1
14:07:26 GMT 3 2.366 GBP XLON 00507992323TRLO1.1.1
14:07:26 GMT 3 2.366 GBP BATE 00507992324TRLO1.1.1
14:07:26 GMT 3 2.366 GBP BATE 00507992325TRLO1.1.1
14:07:26 GMT 3 2.366 GBP BATE 00507992326TRLO1.1.1
14:07:33 GMT 43 2.368 GBP AQXE 00507992347TRLO1.1.1
14:07:38 GMT 3 2.364 GBP BATE 00507992356TRLO1.1.1
14:07:47 GMT 3 2.366 GBP XLON 00507992416TRLO1.1.1
14:08:45 GMT 45 2.366 GBP TRQX 00507992714TRLO1.1.1
14:08:59 GMT 515 2.364 GBP BATE 00507992770TRLO1.1.1
14:09:08 GMT 3 2.366 GBP XLON 00507992819TRLO1.1.1
14:09:23 GMT 1 2.366 GBP AQXE 00507992914TRLO1.1.1
14:09:23 GMT 1 2.366 GBP AQXE 00507992915TRLO1.1.1
14:09:27 GMT 1 2.366 GBP AQXE 00507992924TRLO1.1.1
14:09:28 GMT 876 2.366 GBP XLON 00507992926TRLO1.1.1
14:09:29 GMT 1 2.366 GBP AQXE 00507992934TRLO1.1.1
14:09:31 GMT 3 2.366 GBP XLON 00507992939TRLO1.1.1
14:09:43 GMT 3 2.366 GBP XLON 00507993036TRLO1.1.1
14:09:51 GMT 44 2.366 GBP AQXE 00507993068TRLO1.1.1
14:11:03 GMT 3 2.366 GBP XLON 00507993488TRLO1.1.1
14:12:17 GMT 3 2.366 GBP XLON 00507993804TRLO1.1.1
14:12:58 GMT 3 2.366 GBP XLON 00507993936TRLO1.1.1
14:13:27 GMT 48 2.366 GBP TRQX 00507994038TRLO1.1.1
14:13:38 GMT 42 2.366 GBP AQXE 00507994105TRLO1.1.1
14:13:45 GMT 3 2.366 GBP XLON 00507994131TRLO1.1.1
14:14:35 GMT 726 2.366 GBP XLON 00507994381TRLO1.1.1
14:15:43 GMT 3 2.368 GBP XLON 00507994649TRLO1.1.1
14:15:49 GMT 102 2.368 GBP BATE 00507994677TRLO1.1.1
14:15:49 GMT 531 2.368 GBP BATE 00507994678TRLO1.1.1
14:15:59 GMT 3 2.368 GBP BATE 00507994707TRLO1.1.1
14:15:59 GMT 3 2.368 GBP BATE 00507994708TRLO1.1.1
14:15:59 GMT 3 2.368 GBP BATE 00507994709TRLO1.1.1
14:15:59 GMT 3 2.368 GBP BATE 00507994710TRLO1.1.1
14:15:59 GMT 3 2.368 GBP BATE 00507994711TRLO1.1.1
14:15:59 GMT 3 2.368 GBP BATE 00507994712TRLO1.1.1
14:16:53 GMT 3 2.368 GBP XLON 00507995061TRLO1.1.1
14:17:48 GMT 3 2.368 GBP XLON 00507995600TRLO1.1.1
14:18:24 GMT 3 2.368 GBP BATE 00507995807TRLO1.1.1
14:18:31 GMT 3 2.368 GBP BATE 00507995828TRLO1.1.1
14:18:44 GMT 3 2.368 GBP XLON 00507995872TRLO1.1.1
14:19:24 GMT 229 2.368 GBP BATE 00507996078TRLO1.1.1
14:19:24 GMT 66 2.368 GBP BATE 00507996079TRLO1.1.1
14:19:34 GMT 80 2.368 GBP BATE 00507996125TRLO1.1.1
14:19:34 GMT 215 2.368 GBP BATE 00507996126TRLO1.1.1
14:19:34 GMT 3 2.368 GBP BATE 00507996127TRLO1.1.1
14:19:34 GMT 3 2.368 GBP BATE 00507996128TRLO1.1.1
14:19:40 GMT 55 2.366 GBP AQXE 00507996150TRLO1.1.1
14:20:39 GMT 3 2.368 GBP XLON 00507996518TRLO1.1.1
14:21:45 GMT 3 2.370 GBP BATE 00507996819TRLO1.1.1
14:21:46 GMT 275 2.370 GBP BATE 00507996835TRLO1.1.1
14:21:46 GMT 234 2.370 GBP BATE 00507996836TRLO1.1.1
14:23:11 GMT 3 2.370 GBP BATE 00507997214TRLO1.1.1
14:23:11 GMT 3 2.370 GBP BATE 00507997215TRLO1.1.1
14:23:11 GMT 3 2.368 GBP XLON 00507997216TRLO1.1.1
14:23:11 GMT 3 2.368 GBP XLON 00507997218TRLO1.1.1
14:23:11 GMT 577 2.368 GBP XLON 00507997217TRLO1.1.1
14:25:16 GMT 3 2.370 GBP BATE 00507997782TRLO1.1.1
14:25:20 GMT 78 2.370 GBP XLON 00507997784TRLO1.1.1
14:25:20 GMT 291 2.370 GBP XLON 00507997783TRLO1.1.1
14:25:26 GMT 77 2.370 GBP XLON 00507997805TRLO1.1.1
14:25:34 GMT 3 2.370 GBP BATE 00507997848TRLO1.1.1
14:25:54 GMT 3 2.370 GBP BATE 00507997917TRLO1.1.1
14:27:06 GMT 3 2.370 GBP BATE 00507998309TRLO1.1.1
14:27:27 GMT 32 2.370 GBP BATE 00507998396TRLO1.1.1
14:27:37 GMT 3 2.370 GBP XLON 00507998439TRLO1.1.1
14:27:37 GMT 3 2.370 GBP XLON 00507998440TRLO1.1.1
14:27:37 GMT 60 2.370 GBP BATE 00507998438TRLO1.1.1
14:27:37 GMT 3 2.370 GBP XLON 00507998441TRLO1.1.1
14:27:37 GMT 3 2.370 GBP XLON 00507998442TRLO1.1.1
14:29:47 GMT 3 2.370 GBP BATE 00507999115TRLO1.1.1
14:29:47 GMT 3 2.370 GBP BATE 00507999116TRLO1.1.1
14:29:47 GMT 591 2.370 GBP BATE 00507999114TRLO1.1.1
14:29:47 GMT 1 2.370 GBP TRQX 00507999119TRLO1.1.1
14:29:47 GMT 3 2.370 GBP XLON 00507999117TRLO1.1.1
14:29:47 GMT 54 2.370 GBP TRQX 00507999120TRLO1.1.1
14:29:47 GMT 721 2.370 GBP XLON 00507999118TRLO1.1.1
14:29:47 GMT 45 2.370 GBP TRQX 00507999121TRLO1.1.1
14:29:47 GMT 1 2.370 GBP TRQX 00507999122TRLO1.1.1
14:29:47 GMT 1 2.370 GBP TRQX 00507999123TRLO1.1.1
14:29:47 GMT 1 2.370 GBP TRQX 00507999124TRLO1.1.1
14:29:51 GMT 3 2.370 GBP XLON 00507999141TRLO1.1.1
14:30:13 GMT 3 2.370 GBP BATE 00507999731TRLO1.1.1
14:30:13 GMT 3 2.370 GBP XLON 00507999732TRLO1.1.1
14:31:01 GMT 3 2.372 GBP XLON 00508000513TRLO1.1.1
14:32:47 GMT 3 2.374 GBP XLON 00508001822TRLO1.1.1
14:32:52 GMT 3 2.374 GBP XLON 00508001885TRLO1.1.1
14:32:52 GMT 3 2.374 GBP XLON 00508001886TRLO1.1.1
14:33:06 GMT 11 2.374 GBP XLON 00508001985TRLO1.1.1
14:33:06 GMT 1049 2.374 GBP XLON 00508001986TRLO1.1.1
14:33:13 GMT 3 2.374 GBP XLON 00508002036TRLO1.1.1
14:35:06 GMT 3 2.374 GBP XLON 00508003170TRLO1.1.1
14:35:20 GMT 3 2.374 GBP XLON 00508003341TRLO1.1.1
14:35:23 GMT 619 2.374 GBP XLON 00508003363TRLO1.1.1
14:35:23 GMT 3 2.374 GBP XLON 00508003370TRLO1.1.1
14:35:54 GMT 1 2.372 GBP AQXE 00508003577TRLO1.1.1
14:35:54 GMT 1 2.372 GBP AQXE 00508003578TRLO1.1.1
14:35:54 GMT 3 2.372 GBP BATE 00508003580TRLO1.1.1
14:35:54 GMT 53 2.372 GBP AQXE 00508003579TRLO1.1.1
14:35:54 GMT 1 2.372 GBP AQXE 00508003583TRLO1.1.1
14:35:54 GMT 3 2.372 GBP BATE 00508003581TRLO1.1.1
14:35:54 GMT 39 2.372 GBP AQXE 00508003584TRLO1.1.1
14:35:54 GMT 71 2.372 GBP AQXE 00508003582TRLO1.1.1
14:35:54 GMT 3 2.372 GBP BATE 00508003585TRLO1.1.1
14:35:54 GMT 3 2.372 GBP BATE 00508003587TRLO1.1.1
14:35:54 GMT 654 2.372 GBP BATE 00508003586TRLO1.1.1
14:35:54 GMT 3 2.372 GBP BATE 00508003588TRLO1.1.1
14:35:54 GMT 3 2.372 GBP BATE 00508003590TRLO1.1.1
14:35:54 GMT 637 2.372 GBP BATE 00508003589TRLO1.1.1
14:35:54 GMT 3 2.372 GBP BATE 00508003592TRLO1.1.1
14:35:54 GMT 3 2.372 GBP XLON 00508003593TRLO1.1.1
14:35:54 GMT 40 2.372 GBP TRQX 00508003595TRLO1.1.1
14:35:54 GMT 1 2.370 GBP AQXE 00508003597TRLO1.1.1
14:35:54 GMT 3 2.370 GBP BATE 00508003598TRLO1.1.1
14:35:54 GMT 46 2.372 GBP TRQX 00508003596TRLO1.1.1
14:35:54 GMT 3 2.370 GBP BATE 00508003599TRLO1.1.1
14:35:54 GMT 3 2.370 GBP XLON 00508003600TRLO1.1.1
14:35:54 GMT 3 2.370 GBP XLON 00508003601TRLO1.1.1
14:37:14 GMT 3 2.370 GBP XLON 00508004247TRLO1.1.1
14:37:43 GMT 34 2.372 GBP TRQX 00508004438TRLO1.1.1
14:39:19 GMT 233 2.372 GBP BATE 00508005277TRLO1.1.1
14:39:19 GMT 241 2.372 GBP BATE 00508005278TRLO1.1.1
14:39:19 GMT 127 2.372 GBP BATE 00508005279TRLO1.1.1
14:39:24 GMT 3 2.372 GBP BATE 00508005328TRLO1.1.1
14:39:25 GMT 3 2.372 GBP BATE 00508005331TRLO1.1.1
14:39:29 GMT 3 2.372 GBP BATE 00508005343TRLO1.1.1
14:39:29 GMT 3 2.370 GBP XLON 00508005345TRLO1.1.1
14:39:29 GMT 3 2.370 GBP XLON 00508005346TRLO1.1.1
14:39:29 GMT 3 2.370 GBP XLON 00508005347TRLO1.1.1
14:39:29 GMT 3 2.370 GBP XLON 00508005348TRLO1.1.1
14:39:29 GMT 3 2.370 GBP XLON 00508005349TRLO1.1.1
14:39:29 GMT 3 2.370 GBP XLON 00508005350TRLO1.1.1
14:39:44 GMT 46 2.372 GBP AQXE 00508005479TRLO1.1.1
14:39:52 GMT 24 2.372 GBP XLON 00508005621TRLO1.1.1
14:39:52 GMT 43 2.372 GBP XLON 00508005622TRLO1.1.1
14:39:52 GMT 203 2.372 GBP XLON 00508005623TRLO1.1.1
14:39:52 GMT 400 2.372 GBP XLON 00508005624TRLO1.1.1
14:39:52 GMT 41 2.372 GBP XLON 00508005625TRLO1.1.1
14:40:08 GMT 1 2.372 GBP TRQX 00508005818TRLO1.1.1
14:40:09 GMT 1 2.372 GBP TRQX 00508005826TRLO1.1.1
14:40:09 GMT 1 2.372 GBP TRQX 00508005827TRLO1.1.1
14:40:17 GMT 40 2.372 GBP TRQX 00508005898TRLO1.1.1
14:41:50 GMT 602 2.374 GBP BATE 00508006689TRLO1.1.1
14:41:53 GMT 3 2.374 GBP BATE 00508006731TRLO1.1.1
14:41:53 GMT 3 2.372 GBP XLON 00508006733TRLO1.1.1
14:41:53 GMT 36 2.372 GBP TRQX 00508006732TRLO1.1.1
14:41:53 GMT 3 2.372 GBP XLON 00508006735TRLO1.1.1
14:41:53 GMT 570 2.372 GBP XLON 00508006734TRLO1.1.1
14:41:53 GMT 3 2.372 GBP XLON 00508006736TRLO1.1.1
14:41:56 GMT 3 2.372 GBP BATE 00508006748TRLO1.1.1
14:42:24 GMT 44 2.374 GBP AQXE 00508006939TRLO1.1.1
14:42:45 GMT 1 2.374 GBP AQXE 00508007070TRLO1.1.1
14:42:47 GMT 1 2.374 GBP AQXE 00508007080TRLO1.1.1
14:42:48 GMT 1 2.374 GBP AQXE 00508007084TRLO1.1.1
14:44:04 GMT 3 2.374 GBP BATE 00508007892TRLO1.1.1
14:44:08 GMT 3 2.374 GBP BATE 00508007935TRLO1.1.1
14:44:11 GMT 593 2.374 GBP BATE 00508007954TRLO1.1.1
14:44:18 GMT 3 2.374 GBP BATE 00508007988TRLO1.1.1
14:44:20 GMT 36 2.374 GBP TRQX 00508007993TRLO1.1.1
14:44:30 GMT 75 2.374 GBP XLON 00508008082TRLO1.1.1
14:44:33 GMT 6 2.374 GBP XLON 00508008096TRLO1.1.1
14:44:34 GMT 39 2.374 GBP AQXE 00508008103TRLO1.1.1
14:44:40 GMT 82 2.374 GBP XLON 00508008191TRLO1.1.1
14:45:42 GMT 3 2.374 GBP XLON 00508008838TRLO1.1.1
14:45:42 GMT 3 2.374 GBP XLON 00508008839TRLO1.1.1
14:45:42 GMT 3 2.374 GBP XLON 00508008840TRLO1.1.1
14:45:42 GMT 439 2.374 GBP XLON 00508008837TRLO1.1.1
14:45:42 GMT 3 2.374 GBP XLON 00508008841TRLO1.1.1
14:45:42 GMT 3 2.374 GBP XLON 00508008842TRLO1.1.1
14:45:42 GMT 461 2.374 GBP XLON 00508008843TRLO1.1.1
14:45:59 GMT 3 2.374 GBP BATE 00508008947TRLO1.1.1
14:46:02 GMT 6 2.374 GBP BATE 00508008970TRLO1.1.1
14:46:12 GMT 3 2.374 GBP BATE 00508009024TRLO1.1.1
14:46:12 GMT 3 2.374 GBP BATE 00508009025TRLO1.1.1
14:46:35 GMT 48 2.374 GBP AQXE 00508009172TRLO1.1.1
14:46:35 GMT 631 2.374 GBP BATE 00508009171TRLO1.1.1
14:46:36 GMT 3 2.372 GBP BATE 00508009188TRLO1.1.1
14:46:36 GMT 3 2.372 GBP XLON 00508009189TRLO1.1.1
14:47:55 GMT 3 2.372 GBP BATE 00508009674TRLO1.1.1
14:48:00 GMT 3 2.372 GBP XLON 00508009705TRLO1.1.1
14:48:11 GMT 11 2.372 GBP TRQX 00508009755TRLO1.1.1
14:48:11 GMT 31 2.372 GBP TRQX 00508009754TRLO1.1.1
14:48:11 GMT 913 2.372 GBP XLON 00508009757TRLO1.1.1
14:48:12 GMT 3 2.372 GBP XLON 00508009762TRLO1.1.1
14:48:19 GMT 3 2.372 GBP BATE 00508009840TRLO1.1.1
14:48:19 GMT 671 2.372 GBP BATE 00508009841TRLO1.1.1
14:48:47 GMT 3 2.372 GBP BATE 00508010174TRLO1.1.1
14:50:00 GMT 3 2.372 GBP XLON 00508010871TRLO1.1.1
14:50:00 GMT 49 2.372 GBP AQXE 00508010870TRLO1.1.1
14:50:10 GMT 3 2.372 GBP XLON 00508010994TRLO1.1.1
14:50:20 GMT 3 2.372 GBP BATE 00508011143TRLO1.1.1
14:50:32 GMT 3 2.372 GBP XLON 00508011244TRLO1.1.1
14:50:42 GMT 661 2.372 GBP BATE 00508011303TRLO1.1.1
14:50:42 GMT 3 2.370 GBP BATE 00508011304TRLO1.1.1
14:50:42 GMT 3 2.370 GBP BATE 00508011305TRLO1.1.1
14:50:42 GMT 3 2.370 GBP XLON 00508011306TRLO1.1.1
14:50:42 GMT 3 2.370 GBP BATE 00508011307TRLO1.1.1
14:50:42 GMT 1 2.370 GBP TRQX 00508011310TRLO1.1.1
14:50:42 GMT 3 2.370 GBP BATE 00508011308TRLO1.1.1
14:50:42 GMT 3 2.370 GBP BATE 00508011309TRLO1.1.1
14:50:42 GMT 3 2.370 GBP XLON 00508011311TRLO1.1.1
14:50:42 GMT 3 2.370 GBP XLON 00508011312TRLO1.1.1
14:50:42 GMT 3 2.370 GBP XLON 00508011313TRLO1.1.1
14:50:42 GMT 1 2.370 GBP AQXE 00508011315TRLO1.1.1
14:50:42 GMT 3 2.370 GBP XLON 00508011314TRLO1.1.1
14:50:44 GMT 180 2.370 GBP XLON 00508011333TRLO1.1.1
14:50:44 GMT 192 2.370 GBP XLON 00508011334TRLO1.1.1
14:50:44 GMT 48 2.370 GBP XLON 00508011336TRLO1.1.1
14:50:44 GMT 161 2.370 GBP XLON 00508011335TRLO1.1.1
14:50:44 GMT 82 2.370 GBP XLON 00508011339TRLO1.1.1
14:50:50 GMT 3 2.370 GBP BATE 00508011383TRLO1.1.1
14:50:53 GMT 3 2.370 GBP BATE 00508011428TRLO1.1.1
14:51:33 GMT 46 2.370 GBP TRQX 00508011883TRLO1.1.1
14:52:02 GMT 3 2.370 GBP XLON 00508012093TRLO1.1.1
14:52:04 GMT 3 2.370 GBP XLON 00508012105TRLO1.1.1
14:52:06 GMT 43 2.370 GBP AQXE 00508012111TRLO1.1.1
14:52:33 GMT 3 2.370 GBP XLON 00508012352TRLO1.1.1
14:52:38 GMT 3 2.370 GBP XLON 00508012377TRLO1.1.1
14:52:40 GMT 3 2.370 GBP BATE 00508012386TRLO1.1.1
14:52:43 GMT 3 2.370 GBP BATE 00508012439TRLO1.1.1
14:53:00 GMT 120 2.370 GBP XLON 00508012601TRLO1.1.1
14:53:00 GMT 72 2.370 GBP XLON 00508012602TRLO1.1.1
14:53:00 GMT 113 2.370 GBP XLON 00508012603TRLO1.1.1
14:53:00 GMT 257 2.370 GBP XLON 00508012604TRLO1.1.1
14:53:18 GMT 5 2.370 GBP BATE 00508012711TRLO1.1.1
14:53:18 GMT 247 2.370 GBP BATE 00508012709TRLO1.1.1
14:53:18 GMT 446 2.370 GBP BATE 00508012710TRLO1.1.1
14:53:23 GMT 1 2.370 GBP TRQX 00508012811TRLO1.1.1
14:53:23 GMT 1 2.370 GBP TRQX 00508012812TRLO1.1.1
14:53:25 GMT 1 2.370 GBP TRQX 00508012833TRLO1.1.1
14:53:26 GMT 3 2.370 GBP BATE 00508012838TRLO1.1.1
14:53:27 GMT 1 2.370 GBP TRQX 00508012856TRLO1.1.1
14:53:30 GMT 3 2.370 GBP BATE 00508012877TRLO1.1.1
14:53:30 GMT 3 2.370 GBP BATE 00508012878TRLO1.1.1
14:53:43 GMT 1 2.370 GBP AQXE 00508013005TRLO1.1.1
14:53:43 GMT 1 2.370 GBP AQXE 00508013006TRLO1.1.1
14:53:44 GMT 1 2.370 GBP AQXE 00508013013TRLO1.1.1
14:53:46 GMT 1 2.370 GBP AQXE 00508013031TRLO1.1.1
14:53:51 GMT 48 2.370 GBP AQXE 00508013198TRLO1.1.1
14:54:04 GMT 39 2.370 GBP TRQX 00508013407TRLO1.1.1
14:54:20 GMT 3 2.370 GBP XLON 00508013523TRLO1.1.1
14:54:23 GMT 3 2.370 GBP XLON 00508013544TRLO1.1.1
14:54:46 GMT 3 2.370 GBP BATE 00508013815TRLO1.1.1
14:54:50 GMT 3 2.370 GBP XLON 00508013872TRLO1.1.1
14:55:15 GMT 3 2.370 GBP BATE 00508014355TRLO1.1.1
14:55:17 GMT 63 2.370 GBP XLON 00508014387TRLO1.1.1
14:55:17 GMT 70 2.370 GBP XLON 00508014386TRLO1.1.1
14:55:17 GMT 157 2.370 GBP XLON 00508014385TRLO1.1.1
14:55:17 GMT 108 2.370 GBP XLON 00508014388TRLO1.1.1
14:55:17 GMT 213 2.370 GBP XLON 00508014389TRLO1.1.1
14:56:41 GMT 709 2.370 GBP BATE 00508015489TRLO1.1.1
14:56:41 GMT 3 2.370 GBP BATE 00508015490TRLO1.1.1
14:56:41 GMT 3 2.370 GBP BATE 00508015491TRLO1.1.1
14:56:41 GMT 3 2.370 GBP BATE 00508015492TRLO1.1.1
14:56:41 GMT 3 2.370 GBP BATE 00508015493TRLO1.1.1
14:56:41 GMT 3 2.370 GBP BATE 00508015495TRLO1.1.1
14:56:41 GMT 3 2.370 GBP XLON 00508015496TRLO1.1.1
14:56:41 GMT 763 2.370 GBP BATE 00508015494TRLO1.1.1
14:56:41 GMT 3 2.370 GBP XLON 00508015497TRLO1.1.1
14:56:41 GMT 3 2.370 GBP XLON 00508015499TRLO1.1.1
14:56:41 GMT 65 2.370 GBP TRQX 00508015498TRLO1.1.1
14:56:41 GMT 3 2.370 GBP XLON 00508015500TRLO1.1.1
14:56:41 GMT 3 2.370 GBP XLON 00508015502TRLO1.1.1
14:56:41 GMT 658 2.370 GBP XLON 00508015501TRLO1.1.1
14:56:41 GMT 3 2.370 GBP XLON 00508015503TRLO1.1.1
14:56:41 GMT 3 2.370 GBP XLON 00508015504TRLO1.1.1
14:56:45 GMT 52 2.370 GBP AQXE 00508015618TRLO1.1.1
14:58:30 GMT 3 2.370 GBP XLON 00508016934TRLO1.1.1
14:58:33 GMT 3 2.368 GBP BATE 00508016959TRLO1.1.1
14:58:33 GMT 3 2.368 GBP BATE 00508016960TRLO1.1.1
14:58:33 GMT 3 2.368 GBP BATE 00508016961TRLO1.1.1
14:58:33 GMT 3 2.368 GBP BATE 00508016962TRLO1.1.1
14:58:33 GMT 3 2.368 GBP BATE 00508016963TRLO1.1.1
14:58:33 GMT 3 2.368 GBP BATE 00508016964TRLO1.1.1
14:58:33 GMT 3 2.368 GBP BATE 00508016965TRLO1.1.1
14:58:33 GMT 3 2.368 GBP XLON 00508016966TRLO1.1.1
14:58:33 GMT 3 2.368 GBP XLON 00508016967TRLO1.1.1
14:58:33 GMT 3 2.368 GBP XLON 00508016968TRLO1.1.1
14:58:33 GMT 3 2.368 GBP XLON 00508016969TRLO1.1.1
14:58:33 GMT 3 2.368 GBP XLON 00508016970TRLO1.1.1
14:58:33 GMT 116 2.368 GBP XLON 00508016972TRLO1.1.1
14:58:33 GMT 549 2.368 GBP XLON 00508016971TRLO1.1.1
14:58:33 GMT 48 2.368 GBP AQXE 00508016973TRLO1.1.1
14:58:59 GMT 3 2.368 GBP XLON 00508017309TRLO1.1.1
14:59:28 GMT 185 2.368 GBP BATE 00508017612TRLO1.1.1
14:59:28 GMT 81 2.368 GBP BATE 00508017614TRLO1.1.1
14:59:28 GMT 613 2.368 GBP BATE 00508017613TRLO1.1.1
14:59:38 GMT 38 2.368 GBP TRQX 00508017725TRLO1.1.1
15:00:01 GMT 3 2.368 GBP XLON 00508018364TRLO1.1.1
15:00:18 GMT 3 2.368 GBP XLON 00508018545TRLO1.1.1
15:00:31 GMT 3 2.368 GBP BATE 00508018638TRLO1.1.1
15:00:39 GMT 3 2.368 GBP BATE 00508018728TRLO1.1.1
15:00:41 GMT 184 2.368 GBP XLON 00508018732TRLO1.1.1
15:00:41 GMT 216 2.368 GBP XLON 00508018733TRLO1.1.1
15:00:41 GMT 238 2.368 GBP XLON 00508018734TRLO1.1.1
15:00:44 GMT 3 2.368 GBP BATE 00508018785TRLO1.1.1
15:00:48 GMT 3 2.368 GBP XLON 00508018797TRLO1.1.1
15:00:51 GMT 3 2.366 GBP BATE 00508018810TRLO1.1.1
15:02:06 GMT 47 2.366 GBP AQXE 00508019857TRLO1.1.1
15:02:06 GMT 3 2.366 GBP XLON 00508019858TRLO1.1.1
15:02:06 GMT 602 2.366 GBP BATE 00508019861TRLO1.1.1
15:02:28 GMT 3 2.366 GBP XLON 00508020163TRLO1.1.1
15:05:37 GMT 1 2.368 GBP AQXE 00508022623TRLO1.1.1
15:05:37 GMT 1 2.368 GBP AQXE 00508022624TRLO1.1.1
15:05:39 GMT 1 2.368 GBP AQXE 00508022666TRLO1.1.1
15:05:40 GMT 1 2.368 GBP AQXE 00508022676TRLO1.1.1
15:05:54 GMT 53 2.368 GBP AQXE 00508022862TRLO1.1.1
15:05:54 GMT 3 2.366 GBP BATE 00508022863TRLO1.1.1
15:05:54 GMT 3 2.366 GBP BATE 00508022864TRLO1.1.1
15:05:54 GMT 3 2.366 GBP BATE 00508022865TRLO1.1.1
15:05:54 GMT 3 2.366 GBP BATE 00508022866TRLO1.1.1
15:05:54 GMT 3 2.366 GBP BATE 00508022867TRLO1.1.1
15:05:54 GMT 3 2.366 GBP BATE 00508022868TRLO1.1.1
15:05:54 GMT 3 2.366 GBP BATE 00508022869TRLO1.1.1
15:05:54 GMT 3 2.366 GBP BATE 00508022871TRLO1.1.1
15:05:54 GMT 594 2.366 GBP BATE 00508022870TRLO1.1.1
15:05:54 GMT 3 2.366 GBP XLON 00508022874TRLO1.1.1
15:05:54 GMT 38 2.366 GBP TRQX 00508022872TRLO1.1.1
15:05:54 GMT 76 2.366 GBP TRQX 00508022873TRLO1.1.1
15:05:54 GMT 3 2.366 GBP XLON 00508022875TRLO1.1.1
15:05:54 GMT 353 2.366 GBP XLON 00508022876TRLO1.1.1
15:05:54 GMT 3 2.366 GBP XLON 00508022879TRLO1.1.1
15:05:54 GMT 31 2.366 GBP XLON 00508022877TRLO1.1.1
15:05:54 GMT 77 2.366 GBP XLON 00508022878TRLO1.1.1
15:05:54 GMT 3 2.366 GBP XLON 00508022880TRLO1.1.1
15:05:54 GMT 3 2.366 GBP XLON 00508022881TRLO1.1.1
15:05:54 GMT 3 2.366 GBP XLON 00508022882TRLO1.1.1
15:05:54 GMT 3 2.366 GBP XLON 00508022883TRLO1.1.1
15:09:59 GMT 12 2.368 GBP BATE 00508024782TRLO1.1.1
15:09:59 GMT 136 2.368 GBP BATE 00508024783TRLO1.1.1
15:09:59 GMT 119 2.368 GBP BATE 00508024784TRLO1.1.1
15:09:59 GMT 320 2.368 GBP BATE 00508024785TRLO1.1.1
15:10:03 GMT 3 2.368 GBP BATE 00508024822TRLO1.1.1
15:10:03 GMT 3 2.368 GBP BATE 00508024823TRLO1.1.1
15:10:06 GMT 3 2.368 GBP BATE 00508024847TRLO1.1.1
15:10:06 GMT 3 2.368 GBP BATE 00508024848TRLO1.1.1
15:10:06 GMT 3 2.368 GBP BATE 00508024849TRLO1.1.1
15:10:06 GMT 3 2.368 GBP BATE 00508024850TRLO1.1.1
15:10:08 GMT 3 2.368 GBP BATE 00508024869TRLO1.1.1
15:10:08 GMT 3 2.368 GBP BATE 00508024870TRLO1.1.1
15:11:54 GMT 3 2.368 GBP BATE 00508025851TRLO1.1.1
15:12:01 GMT 3 2.368 GBP BATE 00508025909TRLO1.1.1
15:12:15 GMT 53 2.368 GBP BATE 00508026056TRLO1.1.1
15:12:15 GMT 118 2.368 GBP BATE 00508026057TRLO1.1.1
15:12:15 GMT 51 2.368 GBP BATE 00508026058TRLO1.1.1
15:12:15 GMT 57 2.368 GBP BATE 00508026059TRLO1.1.1
15:12:15 GMT 299 2.368 GBP BATE 00508026060TRLO1.1.1
15:12:23 GMT 3 2.368 GBP BATE 00508026132TRLO1.1.1
15:12:27 GMT 3 2.368 GBP BATE 00508026177TRLO1.1.1
15:12:43 GMT 1 2.368 GBP TRQX 00508026335TRLO1.1.1
15:12:46 GMT 46 2.368 GBP TRQX 00508026344TRLO1.1.1
15:12:47 GMT 1 2.368 GBP TRQX 00508026348TRLO1.1.1
15:12:53 GMT 1 2.368 GBP TRQX 00508026394TRLO1.1.1
15:12:53 GMT 1 2.368 GBP TRQX 00508026396TRLO1.1.1
15:13:24 GMT 3 2.368 GBP XLON 00508026694TRLO1.1.1
15:13:27 GMT 3 2.368 GBP XLON 00508026733TRLO1.1.1
15:13:29 GMT 33 2.368 GBP XLON 00508026743TRLO1.1.1
15:13:29 GMT 215 2.368 GBP XLON 00508026745TRLO1.1.1
15:13:29 GMT 320 2.368 GBP XLON 00508026744TRLO1.1.1
15:13:30 GMT 3 2.368 GBP XLON 00508026748TRLO1.1.1
15:13:30 GMT 6 2.368 GBP XLON 00508026749TRLO1.1.1
15:13:33 GMT 3 2.368 GBP XLON 00508026771TRLO1.1.1
15:13:33 GMT 6 2.368 GBP XLON 00508026772TRLO1.1.1
15:13:42 GMT 3 2.368 GBP BATE 00508026819TRLO1.1.1
15:13:52 GMT 50 2.366 GBP AQXE 00508026899TRLO1.1.1
15:13:52 GMT 46 2.366 GBP AQXE 00508026902TRLO1.1.1
15:13:52 GMT 50 2.366 GBP AQXE 00508026900TRLO1.1.1
15:13:52 GMT 559 2.366 GBP BATE 00508026901TRLO1.1.1
15:14:50 GMT 48 2.368 GBP TRQX 00508027470TRLO1.1.1
15:15:27 GMT 3 2.368 GBP XLON 00508027826TRLO1.1.1
15:15:46 GMT 3 2.368 GBP XLON 00508028097TRLO1.1.1
15:15:57 GMT 48 2.368 GBP XLON 00508028265TRLO1.1.1
15:15:57 GMT 53 2.368 GBP XLON 00508028266TRLO1.1.1
15:15:57 GMT 65 2.368 GBP XLON 00508028264TRLO1.1.1
15:15:57 GMT 59 2.368 GBP XLON 00508028267TRLO1.1.1
15:15:57 GMT 347 2.368 GBP XLON 00508028268TRLO1.1.1
15:15:59 GMT 3 2.368 GBP XLON 00508028283TRLO1.1.1
15:16:11 GMT 3 2.368 GBP XLON 00508028389TRLO1.1.1
15:17:22 GMT 3 2.366 GBP BATE 00508029166TRLO1.1.1
15:17:22 GMT 538 2.366 GBP BATE 00508029167TRLO1.1.1
15:17:22 GMT 3 2.366 GBP BATE 00508029168TRLO1.1.1
15:17:22 GMT 3 2.366 GBP BATE 00508029169TRLO1.1.1
15:17:49 GMT 40 2.368 GBP XLON 00508029497TRLO1.1.1
15:17:49 GMT 42 2.368 GBP XLON 00508029498TRLO1.1.1
15:17:49 GMT 53 2.368 GBP XLON 00508029500TRLO1.1.1
15:17:49 GMT 58 2.368 GBP XLON 00508029499TRLO1.1.1
15:17:49 GMT 160 2.368 GBP XLON 00508029501TRLO1.1.1
15:17:49 GMT 31 2.368 GBP XLON 00508029503TRLO1.1.1
15:17:49 GMT 275 2.368 GBP XLON 00508029502TRLO1.1.1
15:17:51 GMT 5 2.368 GBP XLON 00508029530TRLO1.1.1
15:20:32 GMT 1 2.368 GBP AQXE 00508031589TRLO1.1.1
15:20:32 GMT 3 2.368 GBP BATE 00508031590TRLO1.1.1
15:20:32 GMT 39 2.368 GBP AQXE 00508031588TRLO1.1.1
15:20:32 GMT 1 2.368 GBP AQXE 00508031592TRLO1.1.1
15:20:32 GMT 1 2.368 GBP AQXE 00508031593TRLO1.1.1
15:20:32 GMT 1 2.368 GBP AQXE 00508031594TRLO1.1.1
15:20:32 GMT 3 2.368 GBP BATE 00508031591TRLO1.1.1
15:20:32 GMT 3 2.368 GBP BATE 00508031595TRLO1.1.1
15:20:32 GMT 3 2.368 GBP BATE 00508031596TRLO1.1.1
15:20:32 GMT 34 2.368 GBP BATE 00508031597TRLO1.1.1
15:20:32 GMT 376 2.368 GBP BATE 00508031598TRLO1.1.1
15:22:35 GMT 497 2.370 GBP BATE 00508032836TRLO1.1.1
15:22:35 GMT 350 2.370 GBP BATE 00508032837TRLO1.1.1
15:22:47 GMT 3 2.370 GBP BATE 00508032934TRLO1.1.1
15:22:49 GMT 3 2.370 GBP BATE 00508032955TRLO1.1.1
15:22:49 GMT 3 2.370 GBP BATE 00508032956TRLO1.1.1
15:22:57 GMT 54 2.370 GBP AQXE 00508032996TRLO1.1.1
15:22:59 GMT 3 2.370 GBP BATE 00508033004TRLO1.1.1
15:24:54 GMT 3 2.370 GBP BATE 00508034141TRLO1.1.1
15:25:08 GMT 3 2.370 GBP BATE 00508034251TRLO1.1.1
15:25:54 GMT 42 2.370 GBP AQXE 00508034647TRLO1.1.1
15:26:00 GMT 3 2.370 GBP BATE 00508034705TRLO1.1.1
15:26:04 GMT 3 2.370 GBP BATE 00508034728TRLO1.1.1
15:27:10 GMT 166 2.370 GBP BATE 00508035262TRLO1.1.1
15:27:10 GMT 409 2.370 GBP BATE 00508035263TRLO1.1.1
15:27:51 GMT 3 2.370 GBP BATE 00508035771TRLO1.1.1
15:28:47 GMT 3 2.370 GBP BATE 00508036394TRLO1.1.1
15:29:05 GMT 1 2.368 GBP TRQX 00508036537TRLO1.1.1
15:29:05 GMT 48 2.368 GBP TRQX 00508036536TRLO1.1.1
15:29:05 GMT 1 2.368 GBP TRQX 00508036538TRLO1.1.1
15:29:05 GMT 1 2.368 GBP TRQX 00508036539TRLO1.1.1
15:29:05 GMT 40 2.368 GBP TRQX 00508036540TRLO1.1.1
15:29:05 GMT 1 2.368 GBP TRQX 00508036541TRLO1.1.1
15:29:05 GMT 6 2.368 GBP XLON 00508036544TRLO1.1.1
15:29:05 GMT 62 2.368 GBP XLON 00508036543TRLO1.1.1
15:29:05 GMT 3 2.368 GBP XLON 00508036549TRLO1.1.1
15:29:05 GMT 6 2.368 GBP XLON 00508036547TRLO1.1.1
15:29:05 GMT 788 2.368 GBP XLON 00508036545TRLO1.1.1
15:29:05 GMT 3 2.368 GBP XLON 00508036551TRLO1.1.1
15:29:05 GMT 3 2.368 GBP XLON 00508036553TRLO1.1.1
15:29:05 GMT 3 2.368 GBP XLON 00508036556TRLO1.1.1
15:29:05 GMT 462 2.368 GBP XLON 00508036558TRLO1.1.1
15:29:05 GMT 3 2.368 GBP XLON 00508036559TRLO1.1.1
15:29:05 GMT 3 2.368 GBP XLON 00508036560TRLO1.1.1
15:29:05 GMT 3 2.368 GBP XLON 00508036561TRLO1.1.1
15:29:05 GMT 3 2.368 GBP XLON 00508036562TRLO1.1.1
15:29:05 GMT 3 2.368 GBP XLON 00508036563TRLO1.1.1
15:29:05 GMT 3 2.368 GBP XLON 00508036564TRLO1.1.1
15:29:05 GMT 3 2.368 GBP XLON 00508036565TRLO1.1.1
15:29:05 GMT 3 2.368 GBP XLON 00508036566TRLO1.1.1
15:29:05 GMT 769 2.368 GBP XLON 00508036567TRLO1.1.1
15:29:05 GMT 3 2.368 GBP XLON 00508036568TRLO1.1.1
15:29:05 GMT 3 2.368 GBP XLON 00508036569TRLO1.1.1
15:29:05 GMT 3 2.368 GBP XLON 00508036570TRLO1.1.1
15:29:05 GMT 758 2.368 GBP XLON 00508036572TRLO1.1.1
15:29:05 GMT 1228 2.368 GBP XLON 00508036571TRLO1.1.1
15:29:05 GMT 3 2.368 GBP XLON 00508036573TRLO1.1.1
15:29:36 GMT 3 2.368 GBP BATE 00508036867TRLO1.1.1
15:29:36 GMT 3 2.368 GBP BATE 00508036868TRLO1.1.1
15:29:44 GMT 75 2.368 GBP BATE 00508036941TRLO1.1.1
15:29:44 GMT 129 2.368 GBP BATE 00508036943TRLO1.1.1
15:29:44 GMT 420 2.368 GBP BATE 00508036942TRLO1.1.1
15:31:48 GMT 42 2.372 GBP TRQX 00508038071TRLO1.1.1
15:33:14 GMT 53 2.374 GBP AQXE 00508038765TRLO1.1.1
15:33:14 GMT 3 2.374 GBP BATE 00508038767TRLO1.1.1
15:33:14 GMT 3 2.374 GBP BATE 00508038768TRLO1.1.1
15:33:14 GMT 39 2.374 GBP AQXE 00508038766TRLO1.1.1
15:33:14 GMT 3 2.374 GBP BATE 00508038770TRLO1.1.1
15:33:14 GMT 3 2.374 GBP BATE 00508038771TRLO1.1.1
15:33:14 GMT 47 2.374 GBP TRQX 00508038772TRLO1.1.1
15:33:14 GMT 702 2.374 GBP BATE 00508038769TRLO1.1.1
15:33:14 GMT 3 2.374 GBP XLON 00508038773TRLO1.1.1
15:33:14 GMT 3 2.374 GBP XLON 00508038774TRLO1.1.1
15:33:14 GMT 3 2.374 GBP XLON 00508038775TRLO1.1.1
15:33:14 GMT 3 2.374 GBP XLON 00508038776TRLO1.1.1
15:33:14 GMT 3 2.374 GBP XLON 00508038777TRLO1.1.1
15:33:36 GMT 3 2.374 GBP XLON 00508038944TRLO1.1.1
15:33:45 GMT 695 2.374 GBP XLON 00508039043TRLO1.1.1
15:33:53 GMT 3 2.370 GBP XLON 00508039111TRLO1.1.1
15:33:56 GMT 3 2.370 GBP BATE 00508039128TRLO1.1.1
15:33:56 GMT 3 2.370 GBP BATE 00508039129TRLO1.1.1
15:34:31 GMT 3 2.366 GBP XLON 00508039306TRLO1.1.1
15:34:31 GMT 3 2.366 GBP XLON 00508039307TRLO1.1.1
15:34:31 GMT 3 2.366 GBP XLON 00508039308TRLO1.1.1
15:34:31 GMT 3 2.366 GBP BATE 00508039309TRLO1.1.1
15:34:31 GMT 3 2.366 GBP BATE 00508039310TRLO1.1.1
15:35:04 GMT 3 2.368 GBP XLON 00508039504TRLO1.1.1
15:35:18 GMT 1 2.368 GBP AQXE 00508039659TRLO1.1.1
15:35:20 GMT 1 2.368 GBP AQXE 00508039672TRLO1.1.1
15:35:21 GMT 1 2.368 GBP AQXE 00508039683TRLO1.1.1
15:35:24 GMT 1 2.368 GBP AQXE 00508039714TRLO1.1.1
15:35:48 GMT 3 2.368 GBP BATE 00508040042TRLO1.1.1
15:35:52 GMT 3 2.368 GBP XLON 00508040087TRLO1.1.1
15:35:54 GMT 97 2.368 GBP XLON 00508040100TRLO1.1.1
15:35:54 GMT 357 2.368 GBP XLON 00508040101TRLO1.1.1
15:35:54 GMT 26 2.368 GBP XLON 00508040102TRLO1.1.1
15:36:00 GMT 47 2.368 GBP TRQX 00508040141TRLO1.1.1
15:36:13 GMT 68 2.368 GBP BATE 00508040288TRLO1.1.1
15:36:13 GMT 427 2.368 GBP BATE 00508040287TRLO1.1.1
15:41:15 GMT 3 2.376 GBP BATE 00508042829TRLO1.1.1
15:41:15 GMT 3 2.376 GBP BATE 00508042830TRLO1.1.1
15:41:15 GMT 3 2.376 GBP BATE 00508042831TRLO1.1.1
15:41:15 GMT 3 2.376 GBP BATE 00508042832TRLO1.1.1
15:41:15 GMT 3 2.376 GBP BATE 00508042835TRLO1.1.1
15:41:15 GMT 3 2.376 GBP XLON 00508042836TRLO1.1.1
15:41:15 GMT 47 2.376 GBP TRQX 00508042833TRLO1.1.1
15:41:15 GMT 605 2.376 GBP BATE 00508042834TRLO1.1.1
15:41:15 GMT 3 2.376 GBP XLON 00508042838TRLO1.1.1
15:41:15 GMT 3 2.376 GBP XLON 00508042839TRLO1.1.1
15:41:15 GMT 677 2.376 GBP XLON 00508042837TRLO1.1.1
15:41:15 GMT 3 2.376 GBP XLON 00508042840TRLO1.1.1
15:41:30 GMT 52 2.378 GBP AQXE 00508042965TRLO1.1.1
15:42:15 GMT 1 2.376 GBP TRQX 00508043313TRLO1.1.1
15:42:40 GMT 1 2.376 GBP TRQX 00508043601TRLO1.1.1
15:42:40 GMT 1 2.376 GBP TRQX 00508043602TRLO1.1.1
15:43:20 GMT 3 2.378 GBP XLON 00508043909TRLO1.1.1
15:43:52 GMT 3 2.382 GBP XLON 00508044168TRLO1.1.1
15:43:54 GMT 192 2.382 GBP XLON 00508044176TRLO1.1.1
15:43:54 GMT 231 2.382 GBP XLON 00508044175TRLO1.1.1
15:43:56 GMT 138 2.382 GBP XLON 00508044189TRLO1.1.1
15:43:56 GMT 3 2.382 GBP XLON 00508044191TRLO1.1.1
15:43:56 GMT 8 2.382 GBP XLON 00508044190TRLO1.1.1
15:45:34 GMT 47 2.380 GBP AQXE 00508045036TRLO1.1.1
15:45:34 GMT 63 2.380 GBP AQXE 00508045037TRLO1.1.1
15:45:34 GMT 3 2.382 GBP XLON 00508045038TRLO1.1.1
15:45:34 GMT 3 2.382 GBP XLON 00508045039TRLO1.1.1
15:45:34 GMT 3 2.380 GBP XLON 00508045040TRLO1.1.1
15:45:34 GMT 3 2.380 GBP BATE 00508045042TRLO1.1.1
15:45:34 GMT 5 2.380 GBP AQXE 00508045041TRLO1.1.1
15:45:34 GMT 3 2.380 GBP BATE 00508045043TRLO1.1.1
15:45:34 GMT 3 2.380 GBP BATE 00508045044TRLO1.1.1
15:45:34 GMT 664 2.380 GBP BATE 00508045045TRLO1.1.1
15:45:34 GMT 3 2.380 GBP BATE 00508045046TRLO1.1.1
15:45:34 GMT 3 2.380 GBP BATE 00508045048TRLO1.1.1
15:45:34 GMT 830 2.380 GBP BATE 00508045047TRLO1.1.1
15:45:34 GMT 3 2.380 GBP BATE 00508045049TRLO1.1.1
15:46:14 GMT 641 2.380 GBP XLON 00508045381TRLO1.1.1
15:47:09 GMT 3 2.378 GBP BATE 00508045789TRLO1.1.1
15:47:09 GMT 3 2.378 GBP BATE 00508045790TRLO1.1.1
15:47:09 GMT 631 2.378 GBP BATE 00508045791TRLO1.1.1
15:47:09 GMT 3 2.378 GBP BATE 00508045792TRLO1.1.1
15:47:09 GMT 3 2.378 GBP XLON 00508045793TRLO1.1.1
15:47:09 GMT 3 2.378 GBP XLON 00508045794TRLO1.1.1
15:47:09 GMT 39 2.378 GBP TRQX 00508045795TRLO1.1.1
15:47:09 GMT 3 2.378 GBP XLON 00508045797TRLO1.1.1
15:47:09 GMT 3 2.378 GBP XLON 00508045798TRLO1.1.1
15:47:09 GMT 58 2.378 GBP TRQX 00508045796TRLO1.1.1
15:47:09 GMT 3 2.378 GBP XLON 00508045799TRLO1.1.1
15:47:09 GMT 700 2.378 GBP XLON 00508045800TRLO1.1.1
15:47:28 GMT 1 2.380 GBP AQXE 00508046016TRLO1.1.1
15:47:28 GMT 1 2.380 GBP AQXE 00508046017TRLO1.1.1
15:47:30 GMT 1 2.380 GBP AQXE 00508046026TRLO1.1.1
15:47:48 GMT 47 2.380 GBP AQXE 00508046190TRLO1.1.1
15:49:04 GMT 3 2.380 GBP BATE 00508046810TRLO1.1.1
15:49:22 GMT 281 2.380 GBP BATE 00508046969TRLO1.1.1
15:49:22 GMT 386 2.380 GBP BATE 00508046970TRLO1.1.1
15:49:26 GMT 3 2.380 GBP BATE 00508046994TRLO1.1.1
15:49:26 GMT 3 2.380 GBP BATE 00508046995TRLO1.1.1
15:49:36 GMT 3 2.380 GBP BATE 00508047049TRLO1.1.1
15:49:50 GMT 3 2.380 GBP XLON 00508047135TRLO1.1.1
15:49:50 GMT 3 2.380 GBP XLON 00508047136TRLO1.1.1
15:49:50 GMT 3 2.380 GBP XLON 00508047137TRLO1.1.1
15:49:50 GMT 380 2.380 GBP XLON 00508047138TRLO1.1.1
15:51:28 GMT 3 2.382 GBP BATE 00508047942TRLO1.1.1
15:51:51 GMT 3 2.382 GBP BATE 00508048115TRLO1.1.1
15:51:59 GMT 118 2.382 GBP BATE 00508048199TRLO1.1.1
15:51:59 GMT 489 2.382 GBP BATE 00508048200TRLO1.1.1
15:52:02 GMT 3 2.382 GBP XLON 00508048218TRLO1.1.1
15:52:47 GMT 3 2.384 GBP BATE 00508048636TRLO1.1.1
15:52:47 GMT 3 2.384 GBP XLON 00508048637TRLO1.1.1
15:52:47 GMT 1120 2.384 GBP XLON 00508048638TRLO1.1.1
15:52:47 GMT 42 2.384 GBP TRQX 00508048639TRLO1.1.1
15:52:47 GMT 53 2.384 GBP AQXE 00508048640TRLO1.1.1
15:52:48 GMT 3 2.384 GBP XLON 00508048643TRLO1.1.1
15:54:08 GMT 3 2.384 GBP BATE 00508049361TRLO1.1.1
15:54:08 GMT 3 2.382 GBP BATE 00508049362TRLO1.1.1
15:54:08 GMT 3 2.382 GBP XLON 00508049364TRLO1.1.1
15:54:08 GMT 3 2.382 GBP XLON 00508049365TRLO1.1.1
15:54:08 GMT 36 2.382 GBP TRQX 00508049363TRLO1.1.1
15:54:08 GMT 498 2.382 GBP XLON 00508049366TRLO1.1.1
15:54:22 GMT 1 2.382 GBP TRQX 00508049433TRLO1.1.1
15:54:26 GMT 1 2.382 GBP TRQX 00508049458TRLO1.1.1
15:54:26 GMT 1 2.382 GBP TRQX 00508049459TRLO1.1.1
15:54:45 GMT 3 2.382 GBP XLON 00508049669TRLO1.1.1
15:54:50 GMT 46 2.382 GBP AQXE 00508049701TRLO1.1.1
15:55:54 GMT 3 2.380 GBP BATE 00508050338TRLO1.1.1
15:55:54 GMT 697 2.380 GBP BATE 00508050339TRLO1.1.1
15:56:07 GMT 35 2.380 GBP TRQX 00508050459TRLO1.1.1
15:56:07 GMT 3 2.380 GBP XLON 00508050460TRLO1.1.1
15:56:07 GMT 3 2.380 GBP XLON 00508050461TRLO1.1.1
15:57:05 GMT 39 2.382 GBP AQXE 00508051193TRLO1.1.1
15:58:21 GMT 3 2.380 GBP XLON 00508051813TRLO1.1.1
15:58:21 GMT 469 2.380 GBP XLON 00508051812TRLO1.1.1
15:58:21 GMT 3 2.380 GBP BATE 00508051816TRLO1.1.1
15:58:21 GMT 3 2.380 GBP BATE 00508051817TRLO1.1.1
15:58:52 GMT 3 2.380 GBP XLON 00508052213TRLO1.1.1
15:58:57 GMT 3 2.380 GBP BATE 00508052296TRLO1.1.1
15:59:29 GMT 3 2.380 GBP XLON 00508052767TRLO1.1.1
16:00:17 GMT 45 2.380 GBP AQXE 00508053343TRLO1.1.1
16:00:30 GMT 48 2.378 GBP TRQX 00508053448TRLO1.1.1
16:00:30 GMT 607 2.378 GBP BATE 00508053447TRLO1.1.1
16:00:39 GMT 3 2.380 GBP XLON 00508053529TRLO1.1.1
16:00:52 GMT 3 2.378 GBP BATE 00508053795TRLO1.1.1
16:01:03 GMT 3 2.378 GBP BATE 00508053972TRLO1.1.1
16:01:45 GMT 563 2.380 GBP XLON 00508054597TRLO1.1.1
16:01:45 GMT 123 2.380 GBP XLON 00508054599TRLO1.1.1
16:02:03 GMT 3 2.380 GBP XLON 00508054763TRLO1.1.1
16:02:17 GMT 3 2.378 GBP BATE 00508054907TRLO1.1.1
16:02:28 GMT 3 2.380 GBP XLON 00508055072TRLO1.1.1
16:02:49 GMT 1 2.380 GBP AQXE 00508055261TRLO1.1.1
16:02:50 GMT 1 2.380 GBP AQXE 00508055263TRLO1.1.1
16:02:50 GMT 675 2.378 GBP BATE 00508055265TRLO1.1.1
16:02:52 GMT 1 2.380 GBP AQXE 00508055270TRLO1.1.1
16:03:09 GMT 3 2.378 GBP BATE 00508055487TRLO1.1.1
16:03:14 GMT 3 2.380 GBP XLON 00508055573TRLO1.1.1
16:03:40 GMT 248 2.380 GBP XLON 00508055873TRLO1.1.1
16:03:40 GMT 104 2.380 GBP XLON 00508055875TRLO1.1.1
16:03:40 GMT 218 2.380 GBP XLON 00508055874TRLO1.1.1
16:04:02 GMT 3 2.378 GBP BATE 00508056133TRLO1.1.1
16:04:38 GMT 52 2.380 GBP AQXE 00508056801TRLO1.1.1
16:04:43 GMT 41 2.378 GBP TRQX 00508056890TRLO1.1.1
16:05:01 GMT 3 2.378 GBP XLON 00508057085TRLO1.1.1
16:05:19 GMT 3 2.378 GBP BATE 00508057274TRLO1.1.1
16:05:19 GMT 3 2.378 GBP XLON 00508057275TRLO1.1.1
16:05:36 GMT 3 2.378 GBP XLON 00508057430TRLO1.1.1
16:05:46 GMT 3 2.378 GBP BATE 00508057490TRLO1.1.1
16:05:46 GMT 660 2.378 GBP BATE 00508057491TRLO1.1.1
16:05:54 GMT 522 2.378 GBP XLON 00508057608TRLO1.1.1
16:06:05 GMT 3 2.378 GBP BATE 00508057668TRLO1.1.1
16:07:01 GMT 32 2.374 GBP TRQX 00508058216TRLO1.1.1
16:07:01 GMT 47 2.374 GBP AQXE 00508058221TRLO1.1.1
16:07:14 GMT 3 2.374 GBP XLON 00508058353TRLO1.1.1
16:07:29 GMT 56 2.374 GBP BATE 00508058431TRLO1.1.1
16:07:29 GMT 108 2.374 GBP BATE 00508058430TRLO1.1.1
16:08:05 GMT 3 2.376 GBP XLON 00508058810TRLO1.1.1
16:08:07 GMT 574 2.376 GBP XLON 00508058834TRLO1.1.1
16:08:09 GMT 3 2.376 GBP BATE 00508058846TRLO1.1.1
16:08:15 GMT 3 2.376 GBP BATE 00508058904TRLO1.1.1
16:08:21 GMT 3 2.376 GBP XLON 00508058970TRLO1.1.1
16:08:23 GMT 3 2.376 GBP BATE 00508058995TRLO1.1.1
16:08:59 GMT 39 2.376 GBP TRQX 00508059387TRLO1.1.1
16:09:25 GMT 218 2.376 GBP BATE 00508059529TRLO1.1.1
16:09:25 GMT 235 2.376 GBP BATE 00508059530TRLO1.1.1
16:09:25 GMT 184 2.376 GBP BATE 00508059531TRLO1.1.1
16:09:35 GMT 1 2.376 GBP TRQX 00508059599TRLO1.1.1
16:09:35 GMT 1 2.376 GBP TRQX 00508059600TRLO1.1.1
16:09:37 GMT 1 2.376 GBP TRQX 00508059618TRLO1.1.1
16:09:44 GMT 3 2.376 GBP XLON 00508059659TRLO1.1.1
16:10:11 GMT 3 2.376 GBP XLON 00508059841TRLO1.1.1
16:10:23 GMT 3 2.376 GBP BATE 00508059914TRLO1.1.1
16:10:28 GMT 675 2.376 GBP XLON 00508059999TRLO1.1.1
16:10:32 GMT 3 2.376 GBP BATE 00508060031TRLO1.1.1
16:10:47 GMT 3 2.376 GBP BATE 00508060176TRLO1.1.1
16:10:54 GMT 39 2.376 GBP TRQX 00508060278TRLO1.1.1
16:10:54 GMT 3 2.376 GBP XLON 00508060285TRLO1.1.1
16:11:21 GMT 559 2.376 GBP BATE 00508060623TRLO1.1.1
16:12:13 GMT 3 2.376 GBP XLON 00508060992TRLO1.1.1
16:12:15 GMT 3 2.374 GBP BATE 00508061028TRLO1.1.1
16:12:15 GMT 3 2.374 GBP XLON 00508061029TRLO1.1.1
16:12:15 GMT 3 2.374 GBP XLON 00508061030TRLO1.1.1
16:12:15 GMT 3 2.374 GBP XLON 00508061032TRLO1.1.1
16:12:15 GMT 521 2.374 GBP XLON 00508061031TRLO1.1.1
16:12:53 GMT 3 2.374 GBP BATE 00508061567TRLO1.1.1
16:12:53 GMT 3 2.374 GBP BATE 00508061568TRLO1.1.1
16:12:53 GMT 35 2.374 GBP AQXE 00508061566TRLO1.1.1
16:12:53 GMT 43 2.374 GBP AQXE 00508061565TRLO1.1.1
16:12:53 GMT 3 2.372 GBP XLON 00508061569TRLO1.1.1
16:12:54 GMT 1 2.370 GBP AQXE 00508061570TRLO1.1.1
16:12:54 GMT 1 2.370 GBP AQXE 00508061571TRLO1.1.1
16:12:54 GMT 3 2.370 GBP BATE 00508061572TRLO1.1.1
16:12:54 GMT 3 2.370 GBP BATE 00508061573TRLO1.1.1
16:12:54 GMT 3 2.370 GBP BATE 00508061574TRLO1.1.1
16:12:54 GMT 3 2.370 GBP BATE 00508061575TRLO1.1.1
16:12:54 GMT 3 2.370 GBP BATE 00508061576TRLO1.1.1
16:12:54 GMT 3 2.370 GBP BATE 00508061577TRLO1.1.1
16:12:54 GMT 3 2.370 GBP BATE 00508061578TRLO1.1.1
16:12:54 GMT 3 2.370 GBP BATE 00508061579TRLO1.1.1
16:12:54 GMT 3 2.370 GBP BATE 00508061580TRLO1.1.1
16:12:54 GMT 3 2.370 GBP BATE 00508061581TRLO1.1.1
16:12:54 GMT 3 2.370 GBP BATE 00508061582TRLO1.1.1
16:12:54 GMT 3 2.370 GBP BATE 00508061583TRLO1.1.1
16:12:54 GMT 3 2.370 GBP BATE 00508061584TRLO1.1.1
16:12:54 GMT 3 2.370 GBP BATE 00508061585TRLO1.1.1
16:13:37 GMT 1 2.370 GBP TRQX 00508061943TRLO1.1.1
16:13:37 GMT 1 2.370 GBP TRQX 00508061944TRLO1.1.1
16:13:37 GMT 3 2.370 GBP XLON 00508061945TRLO1.1.1
16:13:37 GMT 3 2.370 GBP XLON 00508061946TRLO1.1.1
16:13:37 GMT 3 2.370 GBP XLON 00508061947TRLO1.1.1
16:13:37 GMT 3 2.370 GBP XLON 00508061948TRLO1.1.1
16:13:37 GMT 3 2.370 GBP XLON 00508061949TRLO1.1.1
16:13:37 GMT 3 2.370 GBP XLON 00508061950TRLO1.1.1
16:13:37 GMT 3 2.370 GBP XLON 00508061951TRLO1.1.1
16:13:37 GMT 3 2.370 GBP XLON 00508061952TRLO1.1.1
16:13:37 GMT 3 2.370 GBP XLON 00508061953TRLO1.1.1
16:13:37 GMT 3 2.370 GBP XLON 00508061954TRLO1.1.1
16:13:37 GMT 3 2.370 GBP XLON 00508061955TRLO1.1.1
16:13:37 GMT 3 2.370 GBP XLON 00508061956TRLO1.1.1
16:13:37 GMT 3 2.370 GBP XLON 00508061957TRLO1.1.1
16:13:37 GMT 3 2.370 GBP XLON 00508061958TRLO1.1.1
16:13:37 GMT 3 2.370 GBP XLON 00508061959TRLO1.1.1
16:13:37 GMT 3 2.370 GBP XLON 00508061960TRLO1.1.1
16:14:07 GMT 85 2.370 GBP BATE 00508062139TRLO1.1.1
16:14:07 GMT 132 2.370 GBP BATE 00508062137TRLO1.1.1
16:14:07 GMT 342 2.370 GBP BATE 00508062138TRLO1.1.1
16:14:13 GMT 1 2.370 GBP AQXE 00508062180TRLO1.1.1
16:14:13 GMT 1 2.370 GBP AQXE 00508062181TRLO1.1.1
16:14:15 GMT 1 2.370 GBP AQXE 00508062190TRLO1.1.1
16:14:16 GMT 3 2.368 GBP BATE 00508062211TRLO1.1.1
16:14:16 GMT 3 2.368 GBP BATE 00508062212TRLO1.1.1
16:14:16 GMT 3 2.368 GBP BATE 00508062213TRLO1.1.1
16:14:16 GMT 1 2.368 GBP TRQX 00508062215TRLO1.1.1
16:14:16 GMT 42 2.368 GBP TRQX 00508062214TRLO1.1.1
16:14:39 GMT 568 2.368 GBP XLON 00508062422TRLO1.1.1
16:15:00 GMT 90 2.370 GBP AQXE 00508062580TRLO1.1.1
16:15:00 GMT 40 2.370 GBP AQXE 00508062585TRLO1.1.1
16:15:10 GMT 2 2.370 GBP AQXE 00508062841TRLO1.1.1
16:15:25 GMT 2117 2.370 GBP XLON 00508063386TRLO1.1.1
16:15:25 GMT 11 2.370 GBP XLON 00508063388TRLO1.1.1
16:15:25 GMT 12 2.370 GBP XLON 00508063387TRLO1.1.1
16:15:25 GMT 12 2.370 GBP XLON 00508063389TRLO1.1.1
16:15:51 GMT 1 2.372 GBP TRQX 00508063883TRLO1.1.1
16:15:52 GMT 14 2.372 GBP XLON 00508063889TRLO1.1.1
16:15:54 GMT 12 2.372 GBP BATE 00508063896TRLO1.1.1
16:16:11 GMT 14 2.372 GBP BATE 00508064074TRLO1.1.1
16:16:21 GMT 13 2.372 GBP BATE 00508064195TRLO1.1.1
16:16:31 GMT 112 2.372 GBP BATE 00508064286TRLO1.1.1
16:16:31 GMT 181 2.372 GBP BATE 00508064287TRLO1.1.1
16:16:31 GMT 178 2.372 GBP BATE 00508064288TRLO1.1.1
16:17:30 GMT 1401 2.372 GBP XLON 00508064902TRLO1.1.1
16:17:52 GMT 9 2.372 GBP XLON 00508065069TRLO1.1.1
16:18:16 GMT 9 2.372 GBP XLON 00508065264TRLO1.1.1
16:18:18 GMT 6 2.372 GBP XLON 00508065283TRLO1.1.1
16:18:47 GMT 2 2.374 GBP TRQX 00508065662TRLO1.1.1
16:18:48 GMT 60 2.374 GBP TRQX 00508065663TRLO1.1.1
16:18:55 GMT 53 2.374 GBP BATE 00508065873TRLO1.1.1
16:19:16 GMT 2 2.374 GBP TRQX 00508066449TRLO1.1.1
16:19:16 GMT 631 2.374 GBP XLON 00508066448TRLO1.1.1
16:19:16 GMT 1 2.374 GBP TRQX 00508066450TRLO1.1.1
16:19:16 GMT 6 2.374 GBP BATE 00508066452TRLO1.1.1
16:19:16 GMT 1505 2.374 GBP BATE 00508066451TRLO1.1.1
16:19:16 GMT 144 2.374 GBP TRQX 00508066455TRLO1.1.1
16:19:16 GMT 543 2.374 GBP BATE 00508066453TRLO1.1.1
16:19:16 GMT 1639 2.374 GBP BATE 00508066454TRLO1.1.1
16:19:19 GMT 6 2.372 GBP BATE 00508066505TRLO1.1.1
16:19:19 GMT 2 2.372 GBP AQXE 00508066506TRLO1.1.1
16:19:19 GMT 2 2.372 GBP AQXE 00508066507TRLO1.1.1
16:19:19 GMT 1 2.370 GBP BATE 00508066510TRLO1.1.1
16:19:19 GMT 3 2.370 GBP BATE 00508066509TRLO1.1.1
16:19:19 GMT 6 2.370 GBP XLON 00508066512TRLO1.1.1
16:19:19 GMT 12 2.370 GBP BATE 00508066511TRLO1.1.1
16:19:19 GMT 1 2.370 GBP TRQX 00508066514TRLO1.1.1
16:19:19 GMT 1 2.370 GBP TRQX 00508066515TRLO1.1.1
16:19:19 GMT 3 2.370 GBP XLON 00508066513TRLO1.1.1
16:19:19 GMT 1 2.370 GBP AQXE 00508066516TRLO1.1.1
16:19:19 GMT 1 2.370 GBP AQXE 00508066517TRLO1.1.1
16:19:19 GMT 1 2.370 GBP AQXE 00508066518TRLO1.1.1
16:19:19 GMT 3 2.368 GBP XLON 00508066519TRLO1.1.1
16:19:23 GMT 157 2.370 GBP AQXE 00508066559TRLO1.1.1
16:19:27 GMT 9 2.370 GBP BATE 00508066595TRLO1.1.1
16:19:47 GMT 3 2.370 GBP XLON 00508066758TRLO1.1.1
16:20:05 GMT 3 2.368 GBP XLON 00508066982TRLO1.1.1
16:21:16 GMT 3 2.370 GBP BATE 00508067629TRLO1.1.1
16:21:16 GMT 507 2.370 GBP BATE 00508067628TRLO1.1.1
16:21:16 GMT 6 2.370 GBP XLON 00508067631TRLO1.1.1
16:21:16 GMT 637 2.370 GBP XLON 00508067630TRLO1.1.1
16:21:17 GMT 60 2.368 GBP TRQX 00508067635TRLO1.1.1
16:21:19 GMT 16 2.370 GBP AQXE 00508067659TRLO1.1.1
16:21:19 GMT 54 2.370 GBP AQXE 00508067658TRLO1.1.1
16:21:29 GMT 9 2.370 GBP BATE 00508067795TRLO1.1.1
16:21:34 GMT 6 2.370 GBP XLON 00508067851TRLO1.1.1
16:21:43 GMT 3 2.370 GBP XLON 00508067916TRLO1.1.1
16:22:15 GMT 3 2.370 GBP XLON 00508068189TRLO1.1.1
16:22:47 GMT 6 2.370 GBP BATE 00508068414TRLO1.1.1
16:22:54 GMT 479 2.370 GBP XLON 00508068449TRLO1.1.1
16:23:12 GMT 3 2.368 GBP BATE 00508068701TRLO1.1.1
16:23:12 GMT 3 2.368 GBP BATE 00508068703TRLO1.1.1
16:23:12 GMT 427 2.368 GBP BATE 00508068702TRLO1.1.1
16:23:12 GMT 37 2.366 GBP TRQX 00508068704TRLO1.1.1
16:23:37 GMT 6 2.366 GBP BATE 00508069145TRLO1.1.1
16:23:39 GMT 47 2.366 GBP AQXE 00508069156TRLO1.1.1
16:24:05 GMT 3 2.366 GBP XLON 00508069709TRLO1.1.1
16:24:19 GMT 4 2.366 GBP XLON 00508070108TRLO1.1.1
16:24:44 GMT 3 2.366 GBP BATE 00508070524TRLO1.1.1
16:24:46 GMT 1 2.366 GBP XLON 00508070544TRLO1.1.1
16:24:46 GMT 4 2.366 GBP XLON 00508070543TRLO1.1.1
16:24:58 GMT 764 2.366 GBP XLON 00508070642TRLO1.1.1
16:25:01 GMT 6 2.366 GBP XLON 00508070668TRLO1.1.1
16:25:14 GMT 824 2.366 GBP BATE 00508071074TRLO1.1.1
16:25:19 GMT 3 2.364 GBP BATE 00508071116TRLO1.1.1
16:25:19 GMT 3 2.364 GBP BATE 00508071117TRLO1.1.1
16:25:19 GMT 3 2.364 GBP BATE 00508071118TRLO1.1.1
16:25:19 GMT 39 2.364 GBP TRQX 00508071119TRLO1.1.1
16:26:02 GMT 36 2.364 GBP AQXE 00508071725TRLO1.1.1
16:26:26 GMT 6 2.364 GBP XLON 00508072090TRLO1.1.1
16:26:27 GMT 3 2.362 GBP XLON 00508072238TRLO1.1.1
16:26:27 GMT 13 2.362 GBP XLON 00508072237TRLO1.1.1
16:26:27 GMT 81 2.362 GBP BATE 00508072235TRLO1.1.1
16:27:04 GMT 5 2.366 GBP XLON 00508072776TRLO1.1.1
16:27:04 GMT 141 2.366 GBP XLON 00508072777TRLO1.1.1
16:27:04 GMT 104 2.366 GBP XLON 00508072778TRLO1.1.1
16:27:07 GMT 118 2.366 GBP BATE 00508072791TRLO1.1.1
16:27:24 GMT 3 2.366 GBP XLON 00508073065TRLO1.1.1
16:27:30 GMT 1 2.366 GBP XLON 00508073153TRLO1.1.1
16:27:39 GMT 3 2.366 GBP BATE 00508073312TRLO1.1.1
16:27:49 GMT 3 2.366 GBP BATE 00508073579TRLO1.1.1
16:27:49 GMT 3 2.366 GBP XLON 00508073580TRLO1.1.1
16:27:51 GMT 3 2.366 GBP BATE 00508073601TRLO1.1.1
16:28:15 GMT 4 2.366 GBP TRQX 00508073855TRLO1.1.1
16:28:20 GMT 3 2.366 GBP BATE 00508073909TRLO1.1.1
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSDVLFBQFLBBBB
Copyright 2019 Regulatory News Service, all rights reservedRecent news on International Workplace
See all newsREG - Intnl Workplace Grp - Transaction in Own Shares
AnnouncementREG - Intnl Workplace Grp - Transaction in Own Shares
AnnouncementREG - Intnl Workplace Grp - Transaction in Own Shares
AnnouncementREG - Intnl Workplace Grp - Transaction in Own Shares
AnnouncementREG - Intnl Workplace Grp - Transaction in Own Shares
Announcement