Picture of International Workplace logo

IWG International Workplace News Story

0.000.00%
gb flag iconLast trade - 00:00
FinancialsAdventurousMid CapHigh Flyer

REG - Intnl Workplace Grp - Transaction in Own Shares

For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260113:nRSM5856Oa&default-theme=true

RNS Number : 5856O  International Workplace Group PLC  13 January 2026

 International Workplace Group plc - Transaction in Own Shares
 13 January 2026

 International Workplace Group plc
 Transaction in Own Shares

 International Workplace Group plc (the 'Company') announces the purchase, in
 accordance with the authority granted by shareholders at the Company's Annual
 General Meeting on 20 May 2025, of 149,254 ordinary shares of USD 0.0124 each
 in the capital of the Company (the 'Shares') on 12 January 2026 as part of the
 buyback programme announced on 31 December 2025 (the 'Programme').

 The Company intends to cancel the Shares.

 Since the announcement of the programme on 31 December 2025 (the 'Programme'),
 the Company has purchased a total of 1,053,448 ordinary shares of USD 0.0124
 each in the capital of the Company.

 Following cancellation of the Shares the Company will have 992,711,664 shares
 in issue (excluding treasury shares).

 The table below contains detailed information about the purchases referred to
 above.

 Schedule of purchases

 Shares purchased:                                           International Workplace Group plc (ISIN: JE00BYVQYS01)
 Date of purchases:                                          12 January 2026
 Investment firm:                                            Jefferies International Limited

 Aggregate information

 Venue                             Aggregated number of ordinary shares purchased      Volume-weighted average price per share (£)   Lowest price per share (£)   Highest price

per share (£)
 London Stock Exchange             73,895                                              2.3811                                        2.3720                       2.3920
 CBOE CXE                          0                                                   n/a                                           n/a                          n/a
 CBOE BXE                          66,350                                              2.3815                                        2.3720                       2.3920
 Turquoise Services Limited        4,378                                               2.3814                                        2.3740                       2.3920
 Aquis Exchange                    4,631                                               2.3823                                        2.3740                       2.3900

 In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No
 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of
 the European Union (Withdrawal) Act 2018), a full breakdown of the individual
 trades made by Jefferies International Limited on behalf of the Company is set
 out below.

 Transaction Time  Time Zone       Volume                    Price                     Currency                                      Platform Code                Transaction reference number
 08:18:09          GMT             3                         2.384                     GBP                                           XLON                         00508436651TRLO1.1.1
 08:18:12          GMT             3                         2.384                     GBP                                           XLON                         00508436661TRLO1.1.1
 08:18:12          GMT             3                         2.382                     GBP                                           XLON                         00508436662TRLO1.1.1
 08:18:55          GMT             3                         2.388                     GBP                                           BATE                         00508436793TRLO1.1.1
 08:18:55          GMT             3                         2.388                     GBP                                           XLON                         00508436794TRLO1.1.1
 08:19:02          GMT             3                         2.388                     GBP                                           BATE                         00508436825TRLO1.1.1
 08:19:02          GMT             3                         2.388                     GBP                                           BATE                         00508436826TRLO1.1.1
 08:19:02          GMT             3                         2.388                     GBP                                           BATE                         00508436827TRLO1.1.1
 08:19:34          GMT             619                       2.388                     GBP                                           XLON                         00508436956TRLO1.1.1
 08:20:20          GMT             650                       2.386                     GBP                                           BATE                         00508437136TRLO1.1.1
 08:25:05          GMT             54                        2.388                     GBP                                           TRQX                         00508437913TRLO1.1.1
 08:26:26          GMT             3                         2.386                     GBP                                           XLON                         00508438087TRLO1.1.1
 08:26:26          GMT             3                         2.386                     GBP                                           XLON                         00508438088TRLO1.1.1
 08:26:26          GMT             3                         2.386                     GBP                                           XLON                         00508438089TRLO1.1.1
 08:26:34          GMT             3                         2.386                     GBP                                           XLON                         00508438104TRLO1.1.1
 08:27:22          GMT             581                       2.386                     GBP                                           XLON                         00508438230TRLO1.1.1
 08:27:25          GMT             3                         2.386                     GBP                                           BATE                         00508438238TRLO1.1.1
 08:27:26          GMT             3                         2.386                     GBP                                           BATE                         00508438241TRLO1.1.1
 08:27:32          GMT             3                         2.386                     GBP                                           BATE                         00508438270TRLO1.1.1
 08:27:33          GMT             3                         2.386                     GBP                                           BATE                         00508438273TRLO1.1.1
 08:27:51          GMT             524                       2.386                     GBP                                           BATE                         00508438320TRLO1.1.1
 08:30:36          GMT             36                        2.388                     GBP                                           TRQX                         00508438712TRLO1.1.1
 08:32:20          GMT             465                       2.384                     GBP                                           XLON                         00508438992TRLO1.1.1
 08:32:48          GMT             3                         2.384                     GBP                                           XLON                         00508439059TRLO1.1.1
 08:33:04          GMT             3                         2.384                     GBP                                           XLON                         00508439097TRLO1.1.1
 08:33:06          GMT             3                         2.384                     GBP                                           XLON                         00508439114TRLO1.1.1
 08:33:21          GMT             3                         2.384                     GBP                                           XLON                         00508439142TRLO1.1.1
 08:36:15          GMT             3                         2.384                     GBP                                           BATE                         00508439503TRLO1.1.1
 08:36:20          GMT             3                         2.384                     GBP                                           BATE                         00508439515TRLO1.1.1
 08:36:23          GMT             3                         2.384                     GBP                                           BATE                         00508439520TRLO1.1.1
 08:36:24          GMT             3                         2.384                     GBP                                           BATE                         00508439521TRLO1.1.1
 08:38:00          GMT             428                       2.382                     GBP                                           BATE                         00508439768TRLO1.1.1
 08:38:00          GMT             171                       2.384                     GBP                                           BATE                         00508439769TRLO1.1.1
 08:40:14          GMT             39                        2.382                     GBP                                           TRQX                         00508440242TRLO1.1.1
 08:41:21          GMT             3                         2.384                     GBP                                           BATE                         00508440345TRLO1.1.1
 08:41:23          GMT             3                         2.384                     GBP                                           BATE                         00508440352TRLO1.1.1
 08:41:25          GMT             3                         2.384                     GBP                                           BATE                         00508440355TRLO1.1.1
 08:41:27          GMT             226                       2.382                     GBP                                           XLON                         00508440359TRLO1.1.1
 08:41:27          GMT             1                         2.382                     GBP                                           XLON                         00508440361TRLO1.1.1
 08:41:27          GMT             1                         2.382                     GBP                                           XLON                         00508440360TRLO1.1.1
 08:41:27          GMT             383                       2.382                     GBP                                           XLON                         00508440362TRLO1.1.1
 08:41:30          GMT             3                         2.382                     GBP                                           XLON                         00508440373TRLO1.1.1
 08:41:30          GMT             3                         2.382                     GBP                                           BATE                         00508440372TRLO1.1.1
 08:41:35          GMT             3                         2.382                     GBP                                           XLON                         00508440395TRLO1.1.1
 08:41:36          GMT             3                         2.382                     GBP                                           XLON                         00508440397TRLO1.1.1
 08:41:39          GMT             3                         2.382                     GBP                                           XLON                         00508440409TRLO1.1.1
 08:41:56          GMT             515                       2.382                     GBP                                           BATE                         00508440455TRLO1.1.1
 08:43:23          GMT             3                         2.382                     GBP                                           XLON                         00508440675TRLO1.1.1
 08:43:32          GMT             3                         2.382                     GBP                                           XLON                         00508440699TRLO1.1.1
 08:43:47          GMT             3                         2.382                     GBP                                           XLON                         00508440718TRLO1.1.1
 08:43:56          GMT             46                        2.382                     GBP                                           TRQX                         00508440755TRLO1.1.1
 08:44:01          GMT             3                         2.382                     GBP                                           XLON                         00508440763TRLO1.1.1
 08:44:05          GMT             3                         2.382                     GBP                                           BATE                         00508440768TRLO1.1.1
 08:44:10          GMT             3                         2.382                     GBP                                           BATE                         00508440773TRLO1.1.1
 08:44:12          GMT             3                         2.382                     GBP                                           BATE                         00508440776TRLO1.1.1
 08:44:13          GMT             3                         2.382                     GBP                                           BATE                         00508440777TRLO1.1.1
 08:44:37          GMT             580                       2.382                     GBP                                           XLON                         00508440819TRLO1.1.1
 08:44:43          GMT             1                         2.382                     GBP                                           TRQX                         00508440840TRLO1.1.1
 08:44:44          GMT             1                         2.382                     GBP                                           TRQX                         00508440847TRLO1.1.1
 08:44:44          GMT             1                         2.382                     GBP                                           TRQX                         00508440846TRLO1.1.1
 08:44:49          GMT             1                         2.382                     GBP                                           TRQX                         00508440862TRLO1.1.1
 08:45:21          GMT             792                       2.382                     GBP                                           BATE                         00508440961TRLO1.1.1
 08:45:41          GMT             3                         2.382                     GBP                                           XLON                         00508441021TRLO1.1.1
 08:46:02          GMT             3                         2.382                     GBP                                           XLON                         00508441066TRLO1.1.1
 08:46:09          GMT             3                         2.382                     GBP                                           XLON                         00508441093TRLO1.1.1
 08:46:19          GMT             3                         2.382                     GBP                                           XLON                         00508441117TRLO1.1.1
 08:46:39          GMT             3                         2.382                     GBP                                           BATE                         00508441162TRLO1.1.1
 08:46:44          GMT             41                        2.382                     GBP                                           XLON                         00508441169TRLO1.1.1
 08:46:44          GMT             1                         2.382                     GBP                                           XLON                         00508441173TRLO1.1.1
 08:46:44          GMT             3                         2.382                     GBP                                           XLON                         00508441170TRLO1.1.1
 08:46:44          GMT             30                        2.382                     GBP                                           XLON                         00508441171TRLO1.1.1
 08:46:44          GMT             584                       2.382                     GBP                                           XLON                         00508441172TRLO1.1.1
 08:46:44          GMT             2                         2.382                     GBP                                           XLON                         00508441174TRLO1.1.1
 08:46:44          GMT             185                       2.382                     GBP                                           XLON                         00508441175TRLO1.1.1
 08:46:45          GMT             3                         2.382                     GBP                                           BATE                         00508441178TRLO1.1.1
 08:46:49          GMT             3                         2.382                     GBP                                           BATE                         00508441184TRLO1.1.1
 08:46:51          GMT             3                         2.382                     GBP                                           BATE                         00508441188TRLO1.1.1
 08:47:37          GMT             26                        2.382                     GBP                                           BATE                         00508441261TRLO1.1.1
 08:47:37          GMT             506                       2.382                     GBP                                           BATE                         00508441262TRLO1.1.1
 08:48:10          GMT             46                        2.382                     GBP                                           TRQX                         00508441350TRLO1.1.1
 08:49:04          GMT             3                         2.382                     GBP                                           BATE                         00508441529TRLO1.1.1
 08:49:08          GMT             3                         2.382                     GBP                                           BATE                         00508441534TRLO1.1.1
 08:49:11          GMT             3                         2.382                     GBP                                           BATE                         00508441541TRLO1.1.1
 08:49:41          GMT             3                         2.382                     GBP                                           BATE                         00508441663TRLO1.1.1
 08:49:54          GMT             456                       2.382                     GBP                                           BATE                         00508441709TRLO1.1.1
 08:49:54          GMT             69                        2.382                     GBP                                           BATE                         00508441708TRLO1.1.1
 08:50:36          GMT             44                        2.382                     GBP                                           TRQX                         00508441841TRLO1.1.1
 08:51:24          GMT             3                         2.378                     GBP                                           XLON                         00508441928TRLO1.1.1
 08:51:24          GMT             3                         2.378                     GBP                                           XLON                         00508441929TRLO1.1.1
 08:51:24          GMT             3                         2.378                     GBP                                           XLON                         00508441927TRLO1.1.1
 08:51:24          GMT             3                         2.378                     GBP                                           XLON                         00508441930TRLO1.1.1
 08:51:24          GMT             922                       2.378                     GBP                                           XLON                         00508441931TRLO1.1.1
 08:51:39          GMT             3                         2.378                     GBP                                           XLON                         00508441996TRLO1.1.1
 08:51:46          GMT             3                         2.380                     GBP                                           XLON                         00508442007TRLO1.1.1
 08:51:46          GMT             3                         2.380                     GBP                                           XLON                         00508442009TRLO1.1.1
 08:51:46          GMT             3                         2.380                     GBP                                           XLON                         00508442008TRLO1.1.1
 08:53:19          GMT             3                         2.382                     GBP                                           BATE                         00508442201TRLO1.1.1
 08:53:32          GMT             3                         2.380                     GBP                                           BATE                         00508442244TRLO1.1.1
 08:53:34          GMT             3                         2.380                     GBP                                           BATE                         00508442250TRLO1.1.1
 08:53:42          GMT             3                         2.380                     GBP                                           XLON                         00508442268TRLO1.1.1
 08:53:47          GMT             3                         2.380                     GBP                                           BATE                         00508442277TRLO1.1.1
 08:53:58          GMT             3                         2.380                     GBP                                           XLON                         00508442290TRLO1.1.1
 08:54:00          GMT             3                         2.380                     GBP                                           XLON                         00508442292TRLO1.1.1
 08:54:07          GMT             3                         2.380                     GBP                                           XLON                         00508442323TRLO1.1.1
 08:55:14          GMT             36                        2.380                     GBP                                           TRQX                         00508442492TRLO1.1.1
 08:55:39          GMT             575                       2.380                     GBP                                           BATE                         00508442549TRLO1.1.1
 09:02:33          GMT             3                         2.380                     GBP                                           BATE                         00508444017TRLO1.1.1
 09:02:45          GMT             3                         2.380                     GBP                                           BATE                         00508444064TRLO1.1.1
 09:02:56          GMT             3                         2.380                     GBP                                           BATE                         00508444084TRLO1.1.1
 09:03:12          GMT             3                         2.380                     GBP                                           BATE                         00508444127TRLO1.1.1
 09:04:07          GMT             52                        2.380                     GBP                                           BATE                         00508444322TRLO1.1.1
 09:04:07          GMT             26                        2.380                     GBP                                           BATE                         00508444323TRLO1.1.1
 09:04:07          GMT             385                       2.380                     GBP                                           BATE                         00508444324TRLO1.1.1
 09:06:17          GMT             49                        2.378                     GBP                                           TRQX                         00508444667TRLO1.1.1
 09:14:41          GMT             3                         2.382                     GBP                                           XLON                         00508445791TRLO1.1.1
 09:19:44          GMT             1314                      2.384                     GBP                                           XLON                         00508446539TRLO1.1.1
 09:19:46          GMT             3                         2.384                     GBP                                           BATE                         00508446549TRLO1.1.1
 09:19:46          GMT             3                         2.384                     GBP                                           BATE                         00508446548TRLO1.1.1
 09:20:09          GMT             6                         2.386                     GBP                                           XLON                         00508446640TRLO1.1.1
 09:20:14          GMT             1289                      2.386                     GBP                                           XLON                         00508446659TRLO1.1.1
 09:20:14          GMT             6                         2.386                     GBP                                           XLON                         00508446658TRLO1.1.1
 09:25:15          GMT             9                         2.390                     GBP                                           XLON                         00508447452TRLO1.1.1
 09:25:15          GMT             9                         2.390                     GBP                                           XLON                         00508447453TRLO1.1.1
 09:25:15          GMT             3                         2.390                     GBP                                           XLON                         00508447456TRLO1.1.1
 09:25:15          GMT             3                         2.390                     GBP                                           XLON                         00508447458TRLO1.1.1
 09:25:15          GMT             3                         2.390                     GBP                                           XLON                         00508447455TRLO1.1.1
 09:25:15          GMT             3                         2.390                     GBP                                           XLON                         00508447457TRLO1.1.1
 09:25:15          GMT             3                         2.390                     GBP                                           XLON                         00508447454TRLO1.1.1
 09:26:12          GMT             594                       2.390                     GBP                                           XLON                         00508447650TRLO1.1.1
 09:27:36          GMT             3                         2.390                     GBP                                           XLON                         00508447809TRLO1.1.1
 09:27:53          GMT             3                         2.390                     GBP                                           XLON                         00508447836TRLO1.1.1
 09:28:02          GMT             3                         2.390                     GBP                                           XLON                         00508447864TRLO1.1.1
 09:28:15          GMT             3                         2.390                     GBP                                           XLON                         00508447904TRLO1.1.1
 09:34:55          GMT             6                         2.392                     GBP                                           BATE                         00508448735TRLO1.1.1
 09:34:58          GMT             3                         2.392                     GBP                                           BATE                         00508448738TRLO1.1.1
 09:34:58          GMT             6                         2.392                     GBP                                           BATE                         00508448737TRLO1.1.1
 09:34:58          GMT             785                       2.392                     GBP                                           BATE                         00508448740TRLO1.1.1
 09:34:58          GMT             6                         2.392                     GBP                                           BATE                         00508448741TRLO1.1.1
 09:34:58          GMT             3                         2.392                     GBP                                           BATE                         00508448739TRLO1.1.1
 09:34:58          GMT             64                        2.392                     GBP                                           TRQX                         00508448744TRLO1.1.1
 09:34:58          GMT             124                       2.392                     GBP                                           BATE                         00508448743TRLO1.1.1
 09:34:58          GMT             1068                      2.392                     GBP                                           BATE                         00508448742TRLO1.1.1
 09:35:01          GMT             1                         2.392                     GBP                                           TRQX                         00508448749TRLO1.1.1
 09:35:02          GMT             467                       2.390                     GBP                                           XLON                         00508448755TRLO1.1.1
 09:35:05          GMT             54                        2.390                     GBP                                           AQXE                         00508448760TRLO1.1.1
 09:35:05          GMT             432                       2.390                     GBP                                           AQXE                         00508448761TRLO1.1.1
 09:35:08          GMT             6                         2.388                     GBP                                           BATE                         00508448766TRLO1.1.1
 09:35:08          GMT             6                         2.388                     GBP                                           BATE                         00508448765TRLO1.1.1
 09:35:08          GMT             6                         2.388                     GBP                                           BATE                         00508448767TRLO1.1.1
 09:35:09          GMT             1                         2.390                     GBP                                           TRQX                         00508448771TRLO1.1.1
 09:35:09          GMT             1                         2.390                     GBP                                           TRQX                         00508448772TRLO1.1.1
 09:35:10          GMT             1                         2.390                     GBP                                           TRQX                         00508448776TRLO1.1.1
 09:35:21          GMT             1                         2.390                     GBP                                           AQXE                         00508448811TRLO1.1.1
 09:35:21          GMT             1                         2.390                     GBP                                           AQXE                         00508448810TRLO1.1.1
 09:35:26          GMT             1                         2.390                     GBP                                           AQXE                         00508448818TRLO1.1.1
 09:35:26          GMT             1                         2.390                     GBP                                           AQXE                         00508448819TRLO1.1.1
 09:35:58          GMT             1                         2.390                     GBP                                           AQXE                         00508448891TRLO1.1.1
 09:35:58          GMT             1                         2.390                     GBP                                           AQXE                         00508448892TRLO1.1.1
 09:36:10          GMT             1                         2.390                     GBP                                           AQXE                         00508448917TRLO1.1.1
 09:36:10          GMT             1                         2.390                     GBP                                           AQXE                         00508448918TRLO1.1.1
 09:36:55          GMT             46                        2.388                     GBP                                           TRQX                         00508449013TRLO1.1.1
 09:37:20          GMT             42                        2.388                     GBP                                           AQXE                         00508449061TRLO1.1.1
 09:38:09          GMT             3                         2.386                     GBP                                           XLON                         00508449141TRLO1.1.1
 09:40:14          GMT             3                         2.386                     GBP                                           XLON                         00508449442TRLO1.1.1
 09:40:14          GMT             3                         2.386                     GBP                                           XLON                         00508449441TRLO1.1.1
 09:40:56          GMT             3                         2.388                     GBP                                           XLON                         00508449568TRLO1.1.1
 09:43:35          GMT             43                        2.388                     GBP                                           TRQX                         00508449921TRLO1.1.1
 09:44:55          GMT             3                         2.388                     GBP                                           BATE                         00508450085TRLO1.1.1
 09:45:23          GMT             3                         2.386                     GBP                                           BATE                         00508450149TRLO1.1.1
 09:45:26          GMT             539                       2.386                     GBP                                           XLON                         00508450156TRLO1.1.1
 09:45:27          GMT             3                         2.386                     GBP                                           BATE                         00508450159TRLO1.1.1
 09:46:01          GMT             3                         2.386                     GBP                                           BATE                         00508450232TRLO1.1.1
 09:46:17          GMT             667                       2.386                     GBP                                           BATE                         00508450259TRLO1.1.1
 09:47:15          GMT             3                         2.386                     GBP                                           XLON                         00508450385TRLO1.1.1
 09:47:42          GMT             3                         2.386                     GBP                                           XLON                         00508450452TRLO1.1.1
 09:47:42          GMT             1                         2.388                     GBP                                           AQXE                         00508450450TRLO1.1.1
 09:47:44          GMT             1                         2.388                     GBP                                           AQXE                         00508450468TRLO1.1.1
 09:47:45          GMT             1                         2.388                     GBP                                           AQXE                         00508450472TRLO1.1.1
 09:47:46          GMT             3                         2.386                     GBP                                           XLON                         00508450476TRLO1.1.1
 09:48:13          GMT             3                         2.386                     GBP                                           XLON                         00508450543TRLO1.1.1
 09:48:16          GMT             36                        2.388                     GBP                                           AQXE                         00508450544TRLO1.1.1
 09:50:17          GMT             539                       2.386                     GBP                                           BATE                         00508450850TRLO1.1.1
 09:50:48          GMT             1                         2.388                     GBP                                           AQXE                         00508450985TRLO1.1.1
 09:50:48          GMT             3                         2.386                     GBP                                           BATE                         00508450986TRLO1.1.1
 09:50:49          GMT             3                         2.386                     GBP                                           BATE                         00508450989TRLO1.1.1
 09:50:56          GMT             3                         2.386                     GBP                                           BATE                         00508451010TRLO1.1.1
 09:51:01          GMT             665                       2.386                     GBP                                           XLON                         00508451018TRLO1.1.1
 09:51:05          GMT             3                         2.386                     GBP                                           BATE                         00508451020TRLO1.1.1
 09:51:24          GMT             3                         2.386                     GBP                                           XLON                         00508451071TRLO1.1.1
 09:51:37          GMT             3                         2.386                     GBP                                           XLON                         00508451103TRLO1.1.1
 09:51:37          GMT             3                         2.386                     GBP                                           XLON                         00508451102TRLO1.1.1
 09:51:48          GMT             3                         2.386                     GBP                                           XLON                         00508451147TRLO1.1.1
 09:52:39          GMT             1                         2.388                     GBP                                           TRQX                         00508451230TRLO1.1.1
 09:52:39          GMT             1                         2.388                     GBP                                           TRQX                         00508451231TRLO1.1.1
 09:52:40          GMT             1                         2.388                     GBP                                           TRQX                         00508451232TRLO1.1.1
 09:52:41          GMT             1                         2.388                     GBP                                           TRQX                         00508451234TRLO1.1.1
 09:52:54          GMT             52                        2.388                     GBP                                           TRQX                         00508451253TRLO1.1.1
 09:52:57          GMT             421                       2.384                     GBP                                           BATE                         00508451262TRLO1.1.1
 09:52:59          GMT             139                       2.384                     GBP                                           BATE                         00508451267TRLO1.1.1
 09:53:15          GMT             57                        2.386                     GBP                                           AQXE                         00508451292TRLO1.1.1
 09:53:28          GMT             3                         2.384                     GBP                                           BATE                         00508451329TRLO1.1.1
 09:53:39          GMT             3                         2.384                     GBP                                           BATE                         00508451338TRLO1.1.1
 09:53:45          GMT             3                         2.384                     GBP                                           BATE                         00508451343TRLO1.1.1
 09:53:45          GMT             3                         2.384                     GBP                                           BATE                         00508451344TRLO1.1.1
 09:53:56          GMT             3                         2.384                     GBP                                           XLON                         00508451368TRLO1.1.1
 09:54:04          GMT             3                         2.384                     GBP                                           XLON                         00508451382TRLO1.1.1
 09:54:10          GMT             3                         2.384                     GBP                                           XLON                         00508451410TRLO1.1.1
 09:56:51          GMT             45                        2.388                     GBP                                           TRQX                         00508451873TRLO1.1.1
 09:56:58          GMT             11                        2.384                     GBP                                           XLON                         00508451885TRLO1.1.1
 09:56:58          GMT             210                       2.384                     GBP                                           XLON                         00508451884TRLO1.1.1
 09:58:45          GMT             3                         2.384                     GBP                                           XLON                         00508452155TRLO1.1.1
 09:58:45          GMT             591                       2.384                     GBP                                           XLON                         00508452156TRLO1.1.1
 09:59:52          GMT             309                       2.384                     GBP                                           BATE                         00508452400TRLO1.1.1
 10:02:02          GMT             3                         2.386                     GBP                                           BATE                         00508452710TRLO1.1.1
 10:02:05          GMT             1                         2.386                     GBP                                           XLON                         00508452717TRLO1.1.1
 10:02:05          GMT             2                         2.386                     GBP                                           XLON                         00508452716TRLO1.1.1
 10:02:05          GMT             3                         2.386                     GBP                                           BATE                         00508452715TRLO1.1.1
 10:02:26          GMT             3                         2.386                     GBP                                           BATE                         00508452777TRLO1.1.1
 10:02:39          GMT             1                         2.386                     GBP                                           XLON                         00508452818TRLO1.1.1
 10:02:39          GMT             2                         2.386                     GBP                                           XLON                         00508452817TRLO1.1.1
 10:02:41          GMT             3                         2.386                     GBP                                           XLON                         00508452819TRLO1.1.1
 10:03:08          GMT             3                         2.386                     GBP                                           BATE                         00508452868TRLO1.1.1
 10:03:56          GMT             3                         2.386                     GBP                                           XLON                         00508452949TRLO1.1.1
 10:04:50          GMT             51                        2.384                     GBP                                           AQXE                         00508453065TRLO1.1.1
 10:05:21          GMT             44                        2.388                     GBP                                           TRQX                         00508453150TRLO1.1.1
 10:05:51          GMT             446                       2.384                     GBP                                           BATE                         00508453209TRLO1.1.1
 10:06:20          GMT             525                       2.384                     GBP                                           XLON                         00508453258TRLO1.1.1
 10:11:48          GMT             3                         2.382                     GBP                                           XLON                         00508454027TRLO1.1.1
 10:12:18          GMT             3                         2.382                     GBP                                           BATE                         00508454134TRLO1.1.1
 10:12:29          GMT             3                         2.382                     GBP                                           XLON                         00508454170TRLO1.1.1
 10:12:29          GMT             3                         2.382                     GBP                                           XLON                         00508454171TRLO1.1.1
 10:12:41          GMT             3                         2.382                     GBP                                           BATE                         00508454209TRLO1.1.1
 10:13:05          GMT             3                         2.382                     GBP                                           BATE                         00508454266TRLO1.1.1
 10:13:05          GMT             3                         2.382                     GBP                                           XLON                         00508454279TRLO1.1.1
 10:13:26          GMT             3                         2.382                     GBP                                           BATE                         00508454381TRLO1.1.1
 10:14:07          GMT             495                       2.382                     GBP                                           XLON                         00508454467TRLO1.1.1
 10:17:59          GMT             362                       2.382                     GBP                                           BATE                         00508454995TRLO1.1.1
 10:18:06          GMT             255                       2.382                     GBP                                           BATE                         00508455010TRLO1.1.1
 10:18:06          GMT             46                        2.382                     GBP                                           TRQX                         00508455013TRLO1.1.1
 10:19:28          GMT             52                        2.382                     GBP                                           AQXE                         00508455189TRLO1.1.1
 10:19:56          GMT             3                         2.382                     GBP                                           XLON                         00508455246TRLO1.1.1
 10:20:22          GMT             3                         2.382                     GBP                                           XLON                         00508455358TRLO1.1.1
 10:20:22          GMT             3                         2.382                     GBP                                           XLON                         00508455357TRLO1.1.1
 10:20:35          GMT             3                         2.382                     GBP                                           BATE                         00508455411TRLO1.1.1
 10:20:42          GMT             3                         2.382                     GBP                                           XLON                         00508455461TRLO1.1.1
 10:20:48          GMT             3                         2.382                     GBP                                           BATE                         00508455465TRLO1.1.1
 10:20:50          GMT             627                       2.382                     GBP                                           XLON                         00508455471TRLO1.1.1
 10:20:56          GMT             3                         2.382                     GBP                                           BATE                         00508455491TRLO1.1.1
 10:21:08          GMT             3                         2.382                     GBP                                           BATE                         00508455512TRLO1.1.1
 10:21:19          GMT             1                         2.382                     GBP                                           AQXE                         00508455546TRLO1.1.1
 10:21:25          GMT             1                         2.382                     GBP                                           AQXE                         00508455568TRLO1.1.1
 10:21:27          GMT             1                         2.382                     GBP                                           AQXE                         00508455581TRLO1.1.1
 10:21:52          GMT             541                       2.382                     GBP                                           BATE                         00508455648TRLO1.1.1
 10:21:52          GMT             5                         2.382                     GBP                                           BATE                         00508455647TRLO1.1.1
 10:23:06          GMT             3                         2.380                     GBP                                           XLON                         00508455845TRLO1.1.1
 10:23:23          GMT             3                         2.380                     GBP                                           XLON                         00508455895TRLO1.1.1
 10:23:23          GMT             3                         2.380                     GBP                                           XLON                         00508455896TRLO1.1.1
 10:23:58          GMT             3                         2.380                     GBP                                           XLON                         00508455964TRLO1.1.1
 10:24:05          GMT             52                        2.382                     GBP                                           AQXE                         00508455988TRLO1.1.1
 10:24:05          GMT             3                         2.380                     GBP                                           BATE                         00508455990TRLO1.1.1
 10:24:09          GMT             1                         2.382                     GBP                                           AQXE                         00508456004TRLO1.1.1
 10:24:16          GMT             3                         2.380                     GBP                                           BATE                         00508456028TRLO1.1.1
 10:24:27          GMT             3                         2.380                     GBP                                           BATE                         00508456038TRLO1.1.1
 10:24:27          GMT             565                       2.380                     GBP                                           XLON                         00508456037TRLO1.1.1
 10:24:27          GMT             50                        2.380                     GBP                                           TRQX                         00508456039TRLO1.1.1
 10:24:35          GMT             3                         2.380                     GBP                                           BATE                         00508456050TRLO1.1.1
 10:26:57          GMT             34                        2.382                     GBP                                           AQXE                         00508456419TRLO1.1.1
 10:26:58          GMT             524                       2.380                     GBP                                           BATE                         00508456436TRLO1.1.1
 10:27:01          GMT             3                         2.380                     GBP                                           XLON                         00508456451TRLO1.1.1
 10:27:47          GMT             3                         2.380                     GBP                                           XLON                         00508456558TRLO1.1.1
 10:27:49          GMT             3                         2.380                     GBP                                           XLON                         00508456562TRLO1.1.1
 10:28:39          GMT             3                         2.380                     GBP                                           XLON                         00508456689TRLO1.1.1
 10:29:34          GMT             1                         2.380                     GBP                                           TRQX                         00508456800TRLO1.1.1
 10:29:34          GMT             1                         2.380                     GBP                                           TRQX                         00508456801TRLO1.1.1
 10:29:37          GMT             1                         2.380                     GBP                                           TRQX                         00508456812TRLO1.1.1
 10:29:38          GMT             1                         2.380                     GBP                                           TRQX                         00508456814TRLO1.1.1
 10:29:47          GMT             3                         2.380                     GBP                                           BATE                         00508456831TRLO1.1.1
 10:30:29          GMT             3                         2.380                     GBP                                           BATE                         00508456933TRLO1.1.1
 10:30:37          GMT             358                       2.380                     GBP                                           XLON                         00508456964TRLO1.1.1
 10:30:37          GMT             255                       2.380                     GBP                                           XLON                         00508456963TRLO1.1.1
 10:32:06          GMT             3                         2.384                     GBP                                           BATE                         00508457179TRLO1.1.1
 10:36:50          GMT             3                         2.390                     GBP                                           XLON                         00508457803TRLO1.1.1
 10:38:24          GMT             502                       2.392                     GBP                                           BATE                         00508458003TRLO1.1.1
 10:38:29          GMT             3                         2.392                     GBP                                           XLON                         00508458008TRLO1.1.1
 10:38:32          GMT             3                         2.392                     GBP                                           XLON                         00508458012TRLO1.1.1
 10:38:33          GMT             3                         2.392                     GBP                                           BATE                         00508458013TRLO1.1.1
 10:39:25          GMT             36                        2.390                     GBP                                           AQXE                         00508458107TRLO1.1.1
 10:39:25          GMT             50                        2.390                     GBP                                           TRQX                         00508458108TRLO1.1.1
 10:50:28          GMT             31                        2.390                     GBP                                           TRQX                         00508459575TRLO1.1.1
 10:50:28          GMT             7                         2.390                     GBP                                           TRQX                         00508459576TRLO1.1.1
 10:51:54          GMT             3                         2.388                     GBP                                           BATE                         00508459854TRLO1.1.1
 10:51:54          GMT             3                         2.388                     GBP                                           BATE                         00508459857TRLO1.1.1
 10:51:54          GMT             3                         2.388                     GBP                                           BATE                         00508459855TRLO1.1.1
 10:51:54          GMT             518                       2.388                     GBP                                           BATE                         00508459856TRLO1.1.1
 10:51:54          GMT             3                         2.388                     GBP                                           XLON                         00508459862TRLO1.1.1
 10:51:54          GMT             422                       2.388                     GBP                                           XLON                         00508459861TRLO1.1.1
 10:51:54          GMT             3                         2.388                     GBP                                           BATE                         00508459858TRLO1.1.1
 10:51:54          GMT             3                         2.388                     GBP                                           XLON                         00508459860TRLO1.1.1
 10:51:54          GMT             269                       2.388                     GBP                                           XLON                         00508459859TRLO1.1.1
 10:53:07          GMT             3                         2.388                     GBP                                           XLON                         00508460053TRLO1.1.1
 10:53:07          GMT             3                         2.388                     GBP                                           XLON                         00508460052TRLO1.1.1
 10:53:07          GMT             3                         2.388                     GBP                                           XLON                         00508460054TRLO1.1.1
 10:54:58          GMT             3                         2.388                     GBP                                           BATE                         00508460264TRLO1.1.1
 10:54:59          GMT             7                         2.390                     GBP                                           AQXE                         00508460265TRLO1.1.1
 10:54:59          GMT             43                        2.390                     GBP                                           AQXE                         00508460266TRLO1.1.1
 10:55:25          GMT             3                         2.388                     GBP                                           BATE                         00508460360TRLO1.1.1
 10:55:40          GMT             640                       2.388                     GBP                                           BATE                         00508460400TRLO1.1.1
 10:57:54          GMT             3                         2.388                     GBP                                           XLON                         00508460723TRLO1.1.1
 10:57:55          GMT             3                         2.388                     GBP                                           XLON                         00508460727TRLO1.1.1
 10:57:59          GMT             532                       2.388                     GBP                                           XLON                         00508460736TRLO1.1.1
 10:58:02          GMT             3                         2.388                     GBP                                           BATE                         00508460745TRLO1.1.1
 10:58:02          GMT             3                         2.388                     GBP                                           XLON                         00508460746TRLO1.1.1
 10:58:05          GMT             3                         2.388                     GBP                                           BATE                         00508460751TRLO1.1.1
 11:01:47          GMT             52                        2.390                     GBP                                           TRQX                         00508461317TRLO1.1.1
 11:05:05          GMT             1                         2.390                     GBP                                           AQXE                         00508461769TRLO1.1.1
 11:05:06          GMT             1                         2.390                     GBP                                           AQXE                         00508461770TRLO1.1.1
 11:05:06          GMT             1                         2.390                     GBP                                           AQXE                         00508461771TRLO1.1.1
 11:05:27          GMT             40                        2.390                     GBP                                           AQXE                         00508461805TRLO1.1.1
 11:10:14          GMT             1                         2.390                     GBP                                           AQXE                         00508462399TRLO1.1.1
 11:10:18          GMT             47                        2.390                     GBP                                           AQXE                         00508462404TRLO1.1.1
 11:10:42          GMT             6                         2.388                     GBP                                           BATE                         00508462448TRLO1.1.1
 11:10:42          GMT             6                         2.388                     GBP                                           BATE                         00508462451TRLO1.1.1
 11:10:47          GMT             6                         2.388                     GBP                                           BATE                         00508462456TRLO1.1.1
 11:10:47          GMT             73                        2.388                     GBP                                           BATE                         00508462457TRLO1.1.1
 11:10:47          GMT             1006                      2.388                     GBP                                           BATE                         00508462458TRLO1.1.1
 11:10:47          GMT             61                        2.388                     GBP                                           BATE                         00508462459TRLO1.1.1
 11:10:50          GMT             6                         2.388                     GBP                                           BATE                         00508462461TRLO1.1.1
 11:11:39          GMT             6                         2.390                     GBP                                           XLON                         00508462529TRLO1.1.1
 11:11:39          GMT             3                         2.390                     GBP                                           XLON                         00508462530TRLO1.1.1
 11:11:39          GMT             3                         2.390                     GBP                                           XLON                         00508462531TRLO1.1.1
 11:11:39          GMT             1220                      2.390                     GBP                                           XLON                         00508462532TRLO1.1.1
 11:11:40          GMT             3                         2.390                     GBP                                           XLON                         00508462534TRLO1.1.1
 11:20:00          GMT             478                       2.390                     GBP                                           BATE                         00508463382TRLO1.1.1
 11:20:00          GMT             3                         2.390                     GBP                                           BATE                         00508463384TRLO1.1.1
 11:20:00          GMT             3                         2.390                     GBP                                           BATE                         00508463385TRLO1.1.1
 11:20:00          GMT             3                         2.390                     GBP                                           BATE                         00508463383TRLO1.1.1
 11:20:00          GMT             52                        2.390                     GBP                                           AQXE                         00508463387TRLO1.1.1
 11:20:00          GMT             6                         2.390                     GBP                                           XLON                         00508463389TRLO1.1.1
 11:20:00          GMT             3                         2.390                     GBP                                           BATE                         00508463386TRLO1.1.1
 11:20:00          GMT             6                         2.390                     GBP                                           XLON                         00508463388TRLO1.1.1
 11:20:00          GMT             3                         2.390                     GBP                                           XLON                         00508463390TRLO1.1.1
 11:20:00          GMT             3                         2.390                     GBP                                           XLON                         00508463391TRLO1.1.1
 11:20:00          GMT             3                         2.390                     GBP                                           XLON                         00508463392TRLO1.1.1
 11:20:00          GMT             556                       2.390                     GBP                                           XLON                         00508463393TRLO1.1.1
 11:20:00          GMT             44                        2.390                     GBP                                           TRQX                         00508463396TRLO1.1.1
 11:20:00          GMT             3                         2.390                     GBP                                           XLON                         00508463394TRLO1.1.1
 11:20:00          GMT             44                        2.390                     GBP                                           TRQX                         00508463395TRLO1.1.1
 11:20:00          GMT             1                         2.390                     GBP                                           TRQX                         00508463399TRLO1.1.1
 11:20:00          GMT             1                         2.390                     GBP                                           TRQX                         00508463400TRLO1.1.1
 11:20:00          GMT             3                         2.390                     GBP                                           XLON                         00508463398TRLO1.1.1
 11:20:00          GMT             3                         2.390                     GBP                                           XLON                         00508463397TRLO1.1.1
 11:20:00          GMT             1                         2.390                     GBP                                           TRQX                         00508463401TRLO1.1.1
 11:20:00          GMT             1                         2.390                     GBP                                           TRQX                         00508463402TRLO1.1.1
 11:23:04          GMT             3                         2.384                     GBP                                           XLON                         00508463747TRLO1.1.1
 11:23:37          GMT             772                       2.384                     GBP                                           XLON                         00508463806TRLO1.1.1
 11:24:16          GMT             3                         2.382                     GBP                                           BATE                         00508463884TRLO1.1.1
 11:24:40          GMT             3                         2.382                     GBP                                           XLON                         00508463953TRLO1.1.1
 11:24:52          GMT             536                       2.382                     GBP                                           BATE                         00508463982TRLO1.1.1
 11:25:09          GMT             3                         2.382                     GBP                                           BATE                         00508464005TRLO1.1.1
 11:26:10          GMT             3                         2.382                     GBP                                           BATE                         00508464110TRLO1.1.1
 11:26:46          GMT             40                        2.382                     GBP                                           TRQX                         00508464163TRLO1.1.1
 11:27:18          GMT             3                         2.382                     GBP                                           BATE                         00508464233TRLO1.1.1
 11:32:25          GMT             30                        2.380                     GBP                                           AQXE                         00508464879TRLO1.1.1
 11:32:25          GMT             18                        2.384                     GBP                                           AQXE                         00508464880TRLO1.1.1
 11:32:28          GMT             3                         2.378                     GBP                                           XLON                         00508464888TRLO1.1.1
 11:33:23          GMT             3                         2.378                     GBP                                           XLON                         00508464963TRLO1.1.1
 11:33:27          GMT             3                         2.378                     GBP                                           XLON                         00508464972TRLO1.1.1
 11:33:47          GMT             623                       2.378                     GBP                                           XLON                         00508465005TRLO1.1.1
 11:33:51          GMT             3                         2.382                     GBP                                           BATE                         00508465019TRLO1.1.1
 11:34:25          GMT             3                         2.382                     GBP                                           BATE                         00508465075TRLO1.1.1
 11:34:27          GMT             3                         2.378                     GBP                                           XLON                         00508465079TRLO1.1.1
 11:34:52          GMT             3                         2.380                     GBP                                           BATE                         00508465130TRLO1.1.1
 11:35:02          GMT             702                       2.380                     GBP                                           BATE                         00508465140TRLO1.1.1
 11:35:14          GMT             3                         2.380                     GBP                                           BATE                         00508465173TRLO1.1.1
 11:36:16          GMT             48                        2.378                     GBP                                           TRQX                         00508465315TRLO1.1.1
 11:36:41          GMT             44                        2.382                     GBP                                           AQXE                         00508465382TRLO1.1.1
 11:36:47          GMT             3                         2.378                     GBP                                           XLON                         00508465394TRLO1.1.1
 11:37:18          GMT             1                         2.382                     GBP                                           AQXE                         00508465413TRLO1.1.1
 11:37:18          GMT             1                         2.382                     GBP                                           AQXE                         00508465414TRLO1.1.1
 11:37:21          GMT             3                         2.378                     GBP                                           XLON                         00508465417TRLO1.1.1
 11:37:22          GMT             3                         2.378                     GBP                                           XLON                         00508465420TRLO1.1.1
 11:37:26          GMT             1                         2.380                     GBP                                           AQXE                         00508465433TRLO1.1.1
 11:37:32          GMT             300                       2.378                     GBP                                           XLON                         00508465454TRLO1.1.1
 11:37:32          GMT             297                       2.378                     GBP                                           XLON                         00508465455TRLO1.1.1
 11:37:56          GMT             3                         2.380                     GBP                                           BATE                         00508465497TRLO1.1.1
 11:38:20          GMT             3                         2.380                     GBP                                           BATE                         00508465562TRLO1.1.1
 11:38:20          GMT             3                         2.378                     GBP                                           XLON                         00508465565TRLO1.1.1
 11:40:39          GMT             3                         2.378                     GBP                                           XLON                         00508466010TRLO1.1.1
 11:40:39          GMT             3                         2.378                     GBP                                           XLON                         00508466011TRLO1.1.1
 11:40:39          GMT             459                       2.378                     GBP                                           XLON                         00508466012TRLO1.1.1
 11:40:49          GMT             3                         2.378                     GBP                                           BATE                         00508466043TRLO1.1.1
 11:40:49          GMT             3                         2.378                     GBP                                           BATE                         00508466044TRLO1.1.1
 11:40:49          GMT             3                         2.378                     GBP                                           XLON                         00508466046TRLO1.1.1
 11:40:49          GMT             48                        2.378                     GBP                                           TRQX                         00508466047TRLO1.1.1
 11:41:14          GMT             13                        2.380                     GBP                                           AQXE                         00508466107TRLO1.1.1
 11:41:14          GMT             30                        2.380                     GBP                                           AQXE                         00508466106TRLO1.1.1
 11:41:19          GMT             686                       2.378                     GBP                                           BATE                         00508466117TRLO1.1.1
 11:41:22          GMT             1                         2.378                     GBP                                           XLON                         00508466143TRLO1.1.1
 11:42:00          GMT             1                         2.378                     GBP                                           XLON                         00508466352TRLO1.1.1
 11:42:00          GMT             3                         2.378                     GBP                                           BATE                         00508466351TRLO1.1.1
 11:42:09          GMT             1                         2.380                     GBP                                           AQXE                         00508466416TRLO1.1.1
 11:42:45          GMT             3                         2.378                     GBP                                           BATE                         00508466462TRLO1.1.1
 11:43:01          GMT             1                         2.378                     GBP                                           XLON                         00508466493TRLO1.1.1
 11:43:01          GMT             3                         2.378                     GBP                                           BATE                         00508466491TRLO1.1.1
 11:43:01          GMT             3                         2.378                     GBP                                           BATE                         00508466492TRLO1.1.1
 11:43:52          GMT             3                         2.378                     GBP                                           XLON                         00508466593TRLO1.1.1
 11:44:19          GMT             576                       2.378                     GBP                                           BATE                         00508466635TRLO1.1.1
 11:44:19          GMT             88                        2.378                     GBP                                           BATE                         00508466634TRLO1.1.1
 11:44:26          GMT             117                       2.378                     GBP                                           XLON                         00508466642TRLO1.1.1
 11:44:26          GMT             161                       2.378                     GBP                                           XLON                         00508466641TRLO1.1.1
 11:44:26          GMT             4                         2.378                     GBP                                           XLON                         00508466639TRLO1.1.1
 11:44:26          GMT             81                        2.378                     GBP                                           XLON                         00508466640TRLO1.1.1
 11:44:26          GMT             39                        2.378                     GBP                                           XLON                         00508466643TRLO1.1.1
 11:44:41          GMT             12                        2.378                     GBP                                           XLON                         00508466667TRLO1.1.1
 11:44:41          GMT             37                        2.378                     GBP                                           XLON                         00508466666TRLO1.1.1
 11:44:41          GMT             19                        2.378                     GBP                                           XLON                         00508466668TRLO1.1.1
 11:44:58          GMT             3                         2.378                     GBP                                           XLON                         00508466695TRLO1.1.1
 11:44:58          GMT             3                         2.378                     GBP                                           XLON                         00508466696TRLO1.1.1
 11:44:58          GMT             151                       2.378                     GBP                                           XLON                         00508466697TRLO1.1.1
 11:45:11          GMT             40                        2.378                     GBP                                           TRQX                         00508466717TRLO1.1.1
 11:45:31          GMT             3                         2.378                     GBP                                           XLON                         00508466760TRLO1.1.1
 11:48:53          GMT             49                        2.380                     GBP                                           AQXE                         00508467230TRLO1.1.1
 11:55:52          GMT             3                         2.382                     GBP                                           BATE                         00508467955TRLO1.1.1
 11:55:55          GMT             3                         2.382                     GBP                                           BATE                         00508467959TRLO1.1.1
 11:55:56          GMT             3                         2.382                     GBP                                           BATE                         00508467960TRLO1.1.1
 11:55:57          GMT             3                         2.382                     GBP                                           BATE                         00508467964TRLO1.1.1
 11:56:36          GMT             264                       2.382                     GBP                                           BATE                         00508468037TRLO1.1.1
 11:56:36          GMT             171                       2.382                     GBP                                           BATE                         00508468038TRLO1.1.1
 11:56:36          GMT             179                       2.382                     GBP                                           BATE                         00508468039TRLO1.1.1
 11:56:36          GMT             57                        2.382                     GBP                                           BATE                         00508468041TRLO1.1.1
 11:56:36          GMT             52                        2.382                     GBP                                           BATE                         00508468040TRLO1.1.1
 11:57:40          GMT             3                         2.382                     GBP                                           BATE                         00508468150TRLO1.1.1
 11:58:14          GMT             3                         2.382                     GBP                                           BATE                         00508468303TRLO1.1.1
 11:58:15          GMT             3                         2.382                     GBP                                           BATE                         00508468305TRLO1.1.1
 11:58:35          GMT             3                         2.382                     GBP                                           BATE                         00508468334TRLO1.1.1
 12:02:10          GMT             3                         2.382                     GBP                                           BATE                         00508468710TRLO1.1.1
 12:02:35          GMT             3                         2.382                     GBP                                           BATE                         00508468785TRLO1.1.1
 12:03:08          GMT             3                         2.382                     GBP                                           BATE                         00508468845TRLO1.1.1
 12:03:24          GMT             4                         2.382                     GBP                                           BATE                         00508468860TRLO1.1.1
 12:03:24          GMT             616                       2.382                     GBP                                           BATE                         00508468861TRLO1.1.1
 12:03:30          GMT             1                         2.382                     GBP                                           TRQX                         00508468870TRLO1.1.1
 12:03:30          GMT             50                        2.382                     GBP                                           TRQX                         00508468871TRLO1.1.1
 12:04:09          GMT             3                         2.382                     GBP                                           XLON                         00508468911TRLO1.1.1
 12:04:09          GMT             3                         2.382                     GBP                                           XLON                         00508468913TRLO1.1.1
 12:04:09          GMT             3                         2.382                     GBP                                           XLON                         00508468914TRLO1.1.1
 12:04:09          GMT             6                         2.382                     GBP                                           XLON                         00508468915TRLO1.1.1
 12:04:09          GMT             1160                      2.382                     GBP                                           XLON                         00508468912TRLO1.1.1
 12:04:09          GMT             3                         2.382                     GBP                                           XLON                         00508468917TRLO1.1.1
 12:04:09          GMT             3                         2.382                     GBP                                           XLON                         00508468918TRLO1.1.1
 12:04:09          GMT             3                         2.382                     GBP                                           XLON                         00508468916TRLO1.1.1
 12:04:09          GMT             6                         2.382                     GBP                                           XLON                         00508468919TRLO1.1.1
 12:04:16          GMT             3                         2.384                     GBP                                           BATE                         00508468941TRLO1.1.1
 12:05:59          GMT             41                        2.384                     GBP                                           AQXE                         00508469201TRLO1.1.1
 12:05:59          GMT             5                         2.384                     GBP                                           AQXE                         00508469200TRLO1.1.1
 12:06:09          GMT             1                         2.384                     GBP                                           AQXE                         00508469221TRLO1.1.1
 12:06:10          GMT             1                         2.384                     GBP                                           AQXE                         00508469223TRLO1.1.1
 12:06:13          GMT             1                         2.384                     GBP                                           AQXE                         00508469233TRLO1.1.1
 12:06:15          GMT             3                         2.384                     GBP                                           BATE                         00508469236TRLO1.1.1
 12:06:33          GMT             3                         2.384                     GBP                                           BATE                         00508469290TRLO1.1.1
 12:06:34          GMT             171                       2.384                     GBP                                           BATE                         00508469295TRLO1.1.1
 12:08:14          GMT             3                         2.386                     GBP                                           BATE                         00508469500TRLO1.1.1
 12:08:16          GMT             3                         2.386                     GBP                                           BATE                         00508469507TRLO1.1.1
 12:09:10          GMT             52                        2.386                     GBP                                           BATE                         00508469593TRLO1.1.1
 12:09:10          GMT             760                       2.386                     GBP                                           BATE                         00508469594TRLO1.1.1
 12:09:17          GMT             3                         2.386                     GBP                                           BATE                         00508469625TRLO1.1.1
 12:09:29          GMT             3                         2.386                     GBP                                           BATE                         00508469642TRLO1.1.1
 12:10:27          GMT             3                         2.386                     GBP                                           BATE                         00508469955TRLO1.1.1
 12:10:33          GMT             3                         2.386                     GBP                                           BATE                         00508469963TRLO1.1.1
 12:14:13          GMT             3                         2.386                     GBP                                           BATE                         00508470708TRLO1.1.1
 12:14:49          GMT             3                         2.386                     GBP                                           BATE                         00508470800TRLO1.1.1
 12:14:54          GMT             3                         2.386                     GBP                                           XLON                         00508470809TRLO1.1.1
 12:14:54          GMT             438                       2.386                     GBP                                           XLON                         00508470808TRLO1.1.1
 12:14:54          GMT             29                        2.386                     GBP                                           XLON                         00508470810TRLO1.1.1
 12:14:54          GMT             149                       2.386                     GBP                                           XLON                         00508470811TRLO1.1.1
 12:14:54          GMT             224                       2.386                     GBP                                           XLON                         00508470812TRLO1.1.1
 12:14:55          GMT             6                         2.386                     GBP                                           XLON                         00508470817TRLO1.1.1
 12:14:55          GMT             6                         2.386                     GBP                                           XLON                         00508470816TRLO1.1.1
 12:14:56          GMT             3                         2.386                     GBP                                           XLON                         00508470821TRLO1.1.1
 12:14:56          GMT             6                         2.386                     GBP                                           XLON                         00508470822TRLO1.1.1
 12:14:56          GMT             6                         2.386                     GBP                                           XLON                         00508470823TRLO1.1.1
 12:14:56          GMT             6                         2.386                     GBP                                           XLON                         00508470825TRLO1.1.1
 12:14:56          GMT             3                         2.386                     GBP                                           XLON                         00508470824TRLO1.1.1
 12:14:56          GMT             3                         2.386                     GBP                                           XLON                         00508470826TRLO1.1.1
 12:15:18          GMT             3                         2.386                     GBP                                           BATE                         00508470865TRLO1.1.1
 12:15:18          GMT             1182                      2.384                     GBP                                           XLON                         00508470867TRLO1.1.1
 12:15:18          GMT             664                       2.384                     GBP                                           XLON                         00508470868TRLO1.1.1
 12:15:20          GMT             290                       2.386                     GBP                                           BATE                         00508470872TRLO1.1.1
 12:15:20          GMT             348                       2.386                     GBP                                           BATE                         00508470873TRLO1.1.1
 12:15:21          GMT             22                        2.384                     GBP                                           AQXE                         00508470876TRLO1.1.1
 12:15:21          GMT             1                         2.384                     GBP                                           AQXE                         00508470879TRLO1.1.1
 12:15:21          GMT             24                        2.384                     GBP                                           AQXE                         00508470878TRLO1.1.1
 12:15:21          GMT             57                        2.384                     GBP                                           AQXE                         00508470877TRLO1.1.1
 12:15:21          GMT             39                        2.384                     GBP                                           AQXE                         00508470880TRLO1.1.1
 12:15:21          GMT             1                         2.384                     GBP                                           TRQX                         00508470882TRLO1.1.1
 12:15:21          GMT             1                         2.384                     GBP                                           TRQX                         00508470884TRLO1.1.1
 12:15:21          GMT             1                         2.384                     GBP                                           TRQX                         00508470883TRLO1.1.1
 12:15:21          GMT             46                        2.384                     GBP                                           TRQX                         00508470881TRLO1.1.1
 12:15:21          GMT             48                        2.384                     GBP                                           TRQX                         00508470885TRLO1.1.1
 12:15:21          GMT             48                        2.384                     GBP                                           TRQX                         00508470886TRLO1.1.1
 12:15:42          GMT             3                         2.384                     GBP                                           BATE                         00508470907TRLO1.1.1
 12:17:04          GMT             3                         2.384                     GBP                                           XLON                         00508471025TRLO1.1.1
 12:17:09          GMT             1                         2.384                     GBP                                           TRQX                         00508471034TRLO1.1.1
 12:17:15          GMT             3                         2.384                     GBP                                           XLON                         00508471043TRLO1.1.1
 12:17:24          GMT             1                         2.384                     GBP                                           TRQX                         00508471053TRLO1.1.1
 12:17:30          GMT             1                         2.384                     GBP                                           TRQX                         00508471062TRLO1.1.1
 12:17:55          GMT             1                         2.384                     GBP                                           TRQX                         00508471114TRLO1.1.1
 12:18:01          GMT             3                         2.384                     GBP                                           XLON                         00508471144TRLO1.1.1
 12:18:03          GMT             3                         2.384                     GBP                                           XLON                         00508471149TRLO1.1.1
 12:18:12          GMT             3                         2.384                     GBP                                           BATE                         00508471161TRLO1.1.1
 12:18:32          GMT             44                        2.384                     GBP                                           TRQX                         00508471191TRLO1.1.1
 12:18:38          GMT             3                         2.384                     GBP                                           BATE                         00508471199TRLO1.1.1
 12:18:49          GMT             3                         2.384                     GBP                                           XLON                         00508471209TRLO1.1.1
 12:19:01          GMT             3                         2.384                     GBP                                           BATE                         00508471222TRLO1.1.1
 12:19:25          GMT             3                         2.384                     GBP                                           BATE                         00508471257TRLO1.1.1
 12:19:29          GMT             5                         2.384                     GBP                                           AQXE                         00508471262TRLO1.1.1
 12:19:29          GMT             38                        2.384                     GBP                                           AQXE                         00508471263TRLO1.1.1
 12:19:54          GMT             97                        2.384                     GBP                                           BATE                         00508471308TRLO1.1.1
 12:19:54          GMT             606                       2.384                     GBP                                           BATE                         00508471309TRLO1.1.1
 12:22:33          GMT             90                        2.384                     GBP                                           XLON                         00508471650TRLO1.1.1
 12:22:33          GMT             7                         2.384                     GBP                                           XLON                         00508471651TRLO1.1.1
 12:22:33          GMT             434                       2.384                     GBP                                           XLON                         00508471652TRLO1.1.1
 12:29:38          GMT             3                         2.384                     GBP                                           BATE                         00508472483TRLO1.1.1
 12:29:48          GMT             3                         2.382                     GBP                                           XLON                         00508472497TRLO1.1.1
 12:29:48          GMT             3                         2.382                     GBP                                           XLON                         00508472499TRLO1.1.1
 12:29:48          GMT             3                         2.382                     GBP                                           XLON                         00508472498TRLO1.1.1
 12:30:36          GMT             41                        2.384                     GBP                                           TRQX                         00508472604TRLO1.1.1
 12:30:37          GMT             3                         2.382                     GBP                                           XLON                         00508472605TRLO1.1.1
 12:30:42          GMT             3                         2.382                     GBP                                           BATE                         00508472617TRLO1.1.1
 12:30:42          GMT             3                         2.382                     GBP                                           BATE                         00508472618TRLO1.1.1
 12:31:10          GMT             3                         2.382                     GBP                                           BATE                         00508472671TRLO1.1.1
 12:31:29          GMT             1                         2.384                     GBP                                           AQXE                         00508472714TRLO1.1.1
 12:31:32          GMT             1                         2.384                     GBP                                           AQXE                         00508472727TRLO1.1.1
 12:31:32          GMT             1                         2.384                     GBP                                           AQXE                         00508472726TRLO1.1.1
 12:31:48          GMT             8                         2.382                     GBP                                           BATE                         00508472747TRLO1.1.1
 12:31:48          GMT             23                        2.382                     GBP                                           BATE                         00508472746TRLO1.1.1
 12:31:48          GMT             75                        2.382                     GBP                                           BATE                         00508472745TRLO1.1.1
 12:32:10          GMT             54                        2.384                     GBP                                           AQXE                         00508472795TRLO1.1.1
 12:34:54          GMT             4                         2.384                     GBP                                           AQXE                         00508473086TRLO1.1.1
 12:34:54          GMT             42                        2.384                     GBP                                           AQXE                         00508473087TRLO1.1.1
 12:35:00          GMT             383                       2.384                     GBP                                           BATE                         00508473094TRLO1.1.1
 12:37:18          GMT             3                         2.386                     GBP                                           BATE                         00508473349TRLO1.1.1
 12:37:22          GMT             3                         2.386                     GBP                                           BATE                         00508473357TRLO1.1.1
 12:37:25          GMT             3                         2.386                     GBP                                           BATE                         00508473359TRLO1.1.1
 12:37:25          GMT             3                         2.386                     GBP                                           BATE                         00508473360TRLO1.1.1
 12:37:33          GMT             17                        2.386                     GBP                                           BATE                         00508473379TRLO1.1.1
 12:37:33          GMT             52                        2.386                     GBP                                           BATE                         00508473380TRLO1.1.1
 12:37:33          GMT             511                       2.386                     GBP                                           BATE                         00508473381TRLO1.1.1
 12:40:32          GMT             386                       2.386                     GBP                                           BATE                         00508473706TRLO1.1.1
 12:40:32          GMT             158                       2.386                     GBP                                           BATE                         00508473707TRLO1.1.1
 12:41:00          GMT             3                         2.386                     GBP                                           BATE                         00508474032TRLO1.1.1
 12:41:01          GMT             3                         2.386                     GBP                                           XLON                         00508474040TRLO1.1.1
 12:41:04          GMT             3                         2.386                     GBP                                           XLON                         00508474048TRLO1.1.1
 12:41:07          GMT             451                       2.386                     GBP                                           XLON                         00508474054TRLO1.1.1
 12:41:07          GMT             859                       2.386                     GBP                                           XLON                         00508474053TRLO1.1.1
 12:41:08          GMT             3                         2.386                     GBP                                           XLON                         00508474074TRLO1.1.1
 12:41:11          GMT             6                         2.386                     GBP                                           XLON                         00508474092TRLO1.1.1
 12:41:49          GMT             3                         2.386                     GBP                                           BATE                         00508474172TRLO1.1.1
 12:42:20          GMT             1                         2.384                     GBP                                           AQXE                         00508474216TRLO1.1.1
 12:42:20          GMT             3                         2.384                     GBP                                           XLON                         00508474217TRLO1.1.1
 12:42:20          GMT             3                         2.384                     GBP                                           XLON                         00508474218TRLO1.1.1
 12:42:20          GMT             3                         2.384                     GBP                                           XLON                         00508474219TRLO1.1.1
 12:42:20          GMT             46                        2.384                     GBP                                           TRQX                         00508474220TRLO1.1.1
 12:42:48          GMT             3                         2.384                     GBP                                           BATE                         00508474270TRLO1.1.1
 12:43:49          GMT             3                         2.384                     GBP                                           BATE                         00508474425TRLO1.1.1
 12:44:28          GMT             3                         2.384                     GBP                                           XLON                         00508474500TRLO1.1.1
 12:45:18          GMT             3                         2.384                     GBP                                           XLON                         00508474614TRLO1.1.1
 12:45:20          GMT             3                         2.384                     GBP                                           XLON                         00508474617TRLO1.1.1
 12:46:23          GMT             46                        2.384                     GBP                                           AQXE                         00508474739TRLO1.1.1
 12:47:27          GMT             3                         2.384                     GBP                                           XLON                         00508474825TRLO1.1.1
 12:51:55          GMT             3                         2.384                     GBP                                           XLON                         00508475268TRLO1.1.1
 12:51:55          GMT             655                       2.384                     GBP                                           XLON                         00508475269TRLO1.1.1
 12:51:55          GMT             3                         2.384                     GBP                                           XLON                         00508475270TRLO1.1.1
 12:51:55          GMT             3                         2.384                     GBP                                           XLON                         00508475271TRLO1.1.1
 12:53:09          GMT             3                         2.384                     GBP                                           BATE                         00508475388TRLO1.1.1
 12:53:09          GMT             3                         2.384                     GBP                                           BATE                         00508475389TRLO1.1.1
 12:53:09          GMT             3                         2.384                     GBP                                           BATE                         00508475387TRLO1.1.1
 12:53:09          GMT             3                         2.384                     GBP                                           BATE                         00508475391TRLO1.1.1
 12:53:09          GMT             774                       2.384                     GBP                                           BATE                         00508475390TRLO1.1.1
 12:53:09          GMT             3                         2.384                     GBP                                           XLON                         00508475394TRLO1.1.1
 12:53:09          GMT             37                        2.384                     GBP                                           TRQX                         00508475396TRLO1.1.1
 12:53:09          GMT             45                        2.384                     GBP                                           TRQX                         00508475395TRLO1.1.1
 12:53:39          GMT             1                         2.384                     GBP                                           TRQX                         00508475447TRLO1.1.1
 12:53:42          GMT             1                         2.384                     GBP                                           TRQX                         00508475455TRLO1.1.1
 12:53:43          GMT             1                         2.384                     GBP                                           TRQX                         00508475458TRLO1.1.1
 12:53:48          GMT             1                         2.384                     GBP                                           TRQX                         00508475466TRLO1.1.1
 12:54:24          GMT             57                        2.384                     GBP                                           AQXE                         00508475518TRLO1.1.1
 12:54:34          GMT             3                         2.384                     GBP                                           XLON                         00508475539TRLO1.1.1
 12:55:13          GMT             3                         2.384                     GBP                                           XLON                         00508475657TRLO1.1.1
 12:55:15          GMT             193                       2.384                     GBP                                           XLON                         00508475661TRLO1.1.1
 12:55:15          GMT             830                       2.384                     GBP                                           XLON                         00508475660TRLO1.1.1
 12:55:20          GMT             3                         2.384                     GBP                                           BATE                         00508475669TRLO1.1.1
 12:55:21          GMT             3                         2.384                     GBP                                           XLON                         00508475672TRLO1.1.1
 13:10:56          GMT             9                         2.386                     GBP                                           XLON                         00508478108TRLO1.1.1
 13:10:56          GMT             6                         2.386                     GBP                                           XLON                         00508478107TRLO1.1.1
 13:11:06          GMT             3                         2.386                     GBP                                           XLON                         00508478144TRLO1.1.1
 13:11:06          GMT             556                       2.386                     GBP                                           XLON                         00508478145TRLO1.1.1
 13:11:06          GMT             1232                      2.386                     GBP                                           XLON                         00508478143TRLO1.1.1
 13:11:06          GMT             6                         2.386                     GBP                                           XLON                         00508478146TRLO1.1.1
 13:11:06          GMT             3                         2.386                     GBP                                           XLON                         00508478148TRLO1.1.1
 13:11:06          GMT             6                         2.386                     GBP                                           XLON                         00508478147TRLO1.1.1
 13:11:06          GMT             3                         2.386                     GBP                                           BATE                         00508478150TRLO1.1.1
 13:11:06          GMT             3                         2.386                     GBP                                           BATE                         00508478151TRLO1.1.1
 13:11:06          GMT             46                        2.386                     GBP                                           TRQX                         00508478152TRLO1.1.1
 13:11:07          GMT             620                       2.386                     GBP                                           BATE                         00508478155TRLO1.1.1
 13:11:07          GMT             1414                      2.386                     GBP                                           BATE                         00508478156TRLO1.1.1
 13:11:07          GMT             106                       2.386                     GBP                                           BATE                         00508478157TRLO1.1.1
 13:11:09          GMT             3                         2.386                     GBP                                           BATE                         00508478160TRLO1.1.1
 13:11:09          GMT             9                         2.386                     GBP                                           BATE                         00508478161TRLO1.1.1
 13:11:10          GMT             1                         2.386                     GBP                                           BATE                         00508478163TRLO1.1.1
 13:11:10          GMT             3                         2.386                     GBP                                           BATE                         00508478162TRLO1.1.1
 13:11:10          GMT             8                         2.386                     GBP                                           BATE                         00508478164TRLO1.1.1
 13:12:57          GMT             3                         2.386                     GBP                                           BATE                         00508478346TRLO1.1.1
 13:13:07          GMT             3                         2.386                     GBP                                           XLON                         00508478376TRLO1.1.1
 13:13:12          GMT             3                         2.386                     GBP                                           XLON                         00508478387TRLO1.1.1
 13:13:35          GMT             3                         2.386                     GBP                                           BATE                         00508478426TRLO1.1.1
 13:13:49          GMT             3                         2.386                     GBP                                           XLON                         00508478489TRLO1.1.1
 13:14:52          GMT             38                        2.386                     GBP                                           TRQX                         00508478647TRLO1.1.1
 13:14:52          GMT             13                        2.386                     GBP                                           TRQX                         00508478648TRLO1.1.1
 13:15:11          GMT             3                         2.386                     GBP                                           XLON                         00508478709TRLO1.1.1
 13:15:19          GMT             3                         2.386                     GBP                                           BATE                         00508478724TRLO1.1.1
 13:15:32          GMT             3                         2.386                     GBP                                           XLON                         00508478742TRLO1.1.1
 13:15:36          GMT             3                         2.386                     GBP                                           BATE                         00508478751TRLO1.1.1
 13:15:36          GMT             109                       2.386                     GBP                                           XLON                         00508478752TRLO1.1.1
 13:15:36          GMT             3                         2.386                     GBP                                           BATE                         00508478750TRLO1.1.1
 13:15:36          GMT             302                       2.386                     GBP                                           XLON                         00508478753TRLO1.1.1
 13:15:36          GMT             19                        2.386                     GBP                                           XLON                         00508478754TRLO1.1.1
 13:15:36          GMT             11                        2.386                     GBP                                           XLON                         00508478755TRLO1.1.1
 13:17:58          GMT             1                         2.386                     GBP                                           AQXE                         00508479192TRLO1.1.1
 13:17:58          GMT             1                         2.386                     GBP                                           AQXE                         00508479193TRLO1.1.1
 13:17:58          GMT             3                         2.386                     GBP                                           BATE                         00508479195TRLO1.1.1
 13:17:58          GMT             75                        2.386                     GBP                                           AQXE                         00508479194TRLO1.1.1
 13:17:58          GMT             1                         2.386                     GBP                                           AQXE                         00508479197TRLO1.1.1
 13:17:58          GMT             3                         2.386                     GBP                                           BATE                         00508479196TRLO1.1.1
 13:17:58          GMT             1                         2.386                     GBP                                           AQXE                         00508479199TRLO1.1.1
 13:17:58          GMT             54                        2.386                     GBP                                           AQXE                         00508479201TRLO1.1.1
 13:17:58          GMT             54                        2.386                     GBP                                           AQXE                         00508479200TRLO1.1.1
 13:17:58          GMT             754                       2.386                     GBP                                           BATE                         00508479202TRLO1.1.1
 13:17:58          GMT             303                       2.386                     GBP                                           XLON                         00508479205TRLO1.1.1
 13:17:58          GMT             3                         2.386                     GBP                                           BATE                         00508479207TRLO1.1.1
 13:17:58          GMT             3                         2.386                     GBP                                           XLON                         00508479206TRLO1.1.1
 13:17:58          GMT             3                         2.386                     GBP                                           BATE                         00508479208TRLO1.1.1
 13:17:58          GMT             3                         2.386                     GBP                                           BATE                         00508479210TRLO1.1.1
 13:17:58          GMT             3                         2.386                     GBP                                           BATE                         00508479209TRLO1.1.1
 13:17:58          GMT             3                         2.386                     GBP                                           BATE                         00508479211TRLO1.1.1
 13:17:58          GMT             3                         2.386                     GBP                                           XLON                         00508479213TRLO1.1.1
 13:17:58          GMT             3                         2.386                     GBP                                           XLON                         00508479214TRLO1.1.1
 13:17:58          GMT             3                         2.386                     GBP                                           XLON                         00508479216TRLO1.1.1
 13:17:58          GMT             648                       2.386                     GBP                                           BATE                         00508479212TRLO1.1.1
 13:17:58          GMT             3                         2.386                     GBP                                           XLON                         00508479215TRLO1.1.1
 13:17:58          GMT             1                         2.386                     GBP                                           TRQX                         00508479219TRLO1.1.1
 13:17:58          GMT             3                         2.386                     GBP                                           BATE                         00508479218TRLO1.1.1
 13:17:58          GMT             3                         2.386                     GBP                                           XLON                         00508479217TRLO1.1.1
 13:17:58          GMT             1                         2.386                     GBP                                           TRQX                         00508479221TRLO1.1.1
 13:17:58          GMT             51                        2.386                     GBP                                           TRQX                         00508479220TRLO1.1.1
 13:17:58          GMT             50                        2.386                     GBP                                           TRQX                         00508479222TRLO1.1.1
 13:17:58          GMT             1                         2.386                     GBP                                           TRQX                         00508479225TRLO1.1.1
 13:17:58          GMT             1                         2.386                     GBP                                           TRQX                         00508479226TRLO1.1.1
 13:19:35          GMT             3                         2.386                     GBP                                           XLON                         00508479485TRLO1.1.1
 13:19:41          GMT             3                         2.386                     GBP                                           BATE                         00508479495TRLO1.1.1
 13:19:42          GMT             3                         2.386                     GBP                                           XLON                         00508479496TRLO1.1.1
 13:19:50          GMT             1                         2.386                     GBP                                           AQXE                         00508479511TRLO1.1.1
 13:19:56          GMT             574                       2.386                     GBP                                           BATE                         00508479530TRLO1.1.1
 13:19:56          GMT             97                        2.386                     GBP                                           BATE                         00508479529TRLO1.1.1
 13:19:57          GMT             1                         2.386                     GBP                                           AQXE                         00508479533TRLO1.1.1
 13:20:00          GMT             3                         2.386                     GBP                                           XLON                         00508479549TRLO1.1.1
 13:20:04          GMT             1                         2.386                     GBP                                           XLON                         00508479571TRLO1.1.1
 13:20:04          GMT             1                         2.386                     GBP                                           AQXE                         00508479568TRLO1.1.1
 13:20:04          GMT             137                       2.386                     GBP                                           XLON                         00508479570TRLO1.1.1
 13:20:04          GMT             33                        2.386                     GBP                                           XLON                         00508479569TRLO1.1.1
 13:21:48          GMT             3                         2.386                     GBP                                           BATE                         00508479946TRLO1.1.1
 13:21:48          GMT             3                         2.386                     GBP                                           BATE                         00508479947TRLO1.1.1
 13:21:48          GMT             3                         2.386                     GBP                                           BATE                         00508479948TRLO1.1.1
 13:21:48          GMT             45                        2.386                     GBP                                           AQXE                         00508479944TRLO1.1.1
 13:21:48          GMT             57                        2.386                     GBP                                           AQXE                         00508479945TRLO1.1.1
 13:21:48          GMT             3                         2.386                     GBP                                           BATE                         00508479949TRLO1.1.1
 13:21:48          GMT             3                         2.386                     GBP                                           BATE                         00508479951TRLO1.1.1
 13:21:48          GMT             3                         2.386                     GBP                                           BATE                         00508479950TRLO1.1.1
 13:21:48          GMT             3                         2.386                     GBP                                           XLON                         00508479953TRLO1.1.1
 13:21:48          GMT             3                         2.386                     GBP                                           XLON                         00508479954TRLO1.1.1
 13:21:48          GMT             1157                      2.386                     GBP                                           XLON                         00508479952TRLO1.1.1
 13:21:48          GMT             3                         2.386                     GBP                                           XLON                         00508479955TRLO1.1.1
 13:21:48          GMT             52                        2.386                     GBP                                           TRQX                         00508479956TRLO1.1.1
 13:21:48          GMT             3                         2.386                     GBP                                           XLON                         00508479957TRLO1.1.1
 13:21:48          GMT             3                         2.386                     GBP                                           XLON                         00508479958TRLO1.1.1
 13:21:48          GMT             574                       2.386                     GBP                                           XLON                         00508479959TRLO1.1.1
 13:22:15          GMT             3                         2.384                     GBP                                           BATE                         00508480084TRLO1.1.1
 13:22:15          GMT             41                        2.384                     GBP                                           TRQX                         00508480085TRLO1.1.1
 13:23:57          GMT             491                       2.384                     GBP                                           BATE                         00508480349TRLO1.1.1
 13:23:57          GMT             3                         2.384                     GBP                                           BATE                         00508480350TRLO1.1.1
 13:24:00          GMT             3                         2.384                     GBP                                           XLON                         00508480364TRLO1.1.1
 13:24:00          GMT             3                         2.384                     GBP                                           XLON                         00508480362TRLO1.1.1
 13:24:00          GMT             3                         2.384                     GBP                                           XLON                         00508480363TRLO1.1.1
 13:24:26          GMT             3                         2.384                     GBP                                           BATE                         00508480463TRLO1.1.1
 13:24:27          GMT             1                         2.384                     GBP                                           AQXE                         00508480465TRLO1.1.1
 13:24:33          GMT             3                         2.384                     GBP                                           XLON                         00508480477TRLO1.1.1
 13:24:56          GMT             3                         2.384                     GBP                                           BATE                         00508480524TRLO1.1.1
 13:25:48          GMT             519                       2.384                     GBP                                           XLON                         00508480692TRLO1.1.1
 13:26:16          GMT             3                         2.384                     GBP                                           BATE                         00508480816TRLO1.1.1
 13:26:34          GMT             3                         2.384                     GBP                                           XLON                         00508480862TRLO1.1.1
 13:26:37          GMT             3                         2.384                     GBP                                           XLON                         00508480874TRLO1.1.1
 13:29:31          GMT             23                        2.384                     GBP                                           BATE                         00508481258TRLO1.1.1
 13:29:31          GMT             553                       2.384                     GBP                                           BATE                         00508481259TRLO1.1.1
 13:29:43          GMT             51                        2.384                     GBP                                           AQXE                         00508481280TRLO1.1.1
 13:29:53          GMT             3                         2.384                     GBP                                           XLON                         00508481302TRLO1.1.1
 13:30:01          GMT             47                        2.384                     GBP                                           TRQX                         00508481343TRLO1.1.1
 13:31:11          GMT             3                         2.384                     GBP                                           BATE                         00508481501TRLO1.1.1
 13:31:38          GMT             3                         2.384                     GBP                                           XLON                         00508481559TRLO1.1.1
 13:32:00          GMT             1                         2.384                     GBP                                           BATE                         00508481628TRLO1.1.1
 13:32:00          GMT             2                         2.384                     GBP                                           BATE                         00508481629TRLO1.1.1
 13:32:34          GMT             3                         2.384                     GBP                                           BATE                         00508481728TRLO1.1.1
 13:32:52          GMT             2                         2.384                     GBP                                           XLON                         00508481751TRLO1.1.1
 13:32:52          GMT             1                         2.384                     GBP                                           XLON                         00508481752TRLO1.1.1
 13:32:55          GMT             3                         2.384                     GBP                                           XLON                         00508481760TRLO1.1.1
 13:33:12          GMT             3                         2.382                     GBP                                           BATE                         00508481850TRLO1.1.1
 13:34:03          GMT             3                         2.382                     GBP                                           XLON                         00508481988TRLO1.1.1
 13:35:19          GMT             620                       2.382                     GBP                                           XLON                         00508482190TRLO1.1.1
 13:35:46          GMT             45                        2.384                     GBP                                           TRQX                         00508482273TRLO1.1.1
 13:35:53          GMT             102                       2.382                     GBP                                           BATE                         00508482298TRLO1.1.1
 13:37:25          GMT             1                         2.384                     GBP                                           TRQX                         00508482528TRLO1.1.1
 13:37:25          GMT             1                         2.384                     GBP                                           TRQX                         00508482527TRLO1.1.1
 13:37:25          GMT             3                         2.382                     GBP                                           XLON                         00508482530TRLO1.1.1
 13:37:25          GMT             657                       2.382                     GBP                                           XLON                         00508482531TRLO1.1.1
 13:37:25          GMT             1                         2.384                     GBP                                           TRQX                         00508482529TRLO1.1.1
 13:37:25          GMT             3                         2.382                     GBP                                           XLON                         00508482532TRLO1.1.1
 13:37:25          GMT             3                         2.382                     GBP                                           XLON                         00508482533TRLO1.1.1
 13:37:25          GMT             50                        2.382                     GBP                                           AQXE                         00508482534TRLO1.1.1
 13:37:25          GMT             3                         2.382                     GBP                                           BATE                         00508482537TRLO1.1.1
 13:37:25          GMT             489                       2.382                     GBP                                           BATE                         00508482536TRLO1.1.1
 13:37:25          GMT             3                         2.382                     GBP                                           BATE                         00508482535TRLO1.1.1
 13:37:25          GMT             3                         2.382                     GBP                                           BATE                         00508482538TRLO1.1.1
 13:37:32          GMT             1                         2.384                     GBP                                           TRQX                         00508482566TRLO1.1.1
 13:37:33          GMT             3                         2.382                     GBP                                           BATE                         00508482567TRLO1.1.1
 13:37:52          GMT             3                         2.382                     GBP                                           XLON                         00508482657TRLO1.1.1
 13:39:17          GMT             1                         2.382                     GBP                                           AQXE                         00508482819TRLO1.1.1
 13:39:19          GMT             1                         2.382                     GBP                                           AQXE                         00508482824TRLO1.1.1
 13:39:21          GMT             561                       2.382                     GBP                                           BATE                         00508482826TRLO1.1.1
 13:39:21          GMT             1                         2.382                     GBP                                           AQXE                         00508482827TRLO1.1.1
 13:39:51          GMT             3                         2.382                     GBP                                           BATE                         00508482881TRLO1.1.1
 13:39:51          GMT             3                         2.382                     GBP                                           XLON                         00508482882TRLO1.1.1
 13:41:10          GMT             3                         2.382                     GBP                                           BATE                         00508483150TRLO1.1.1
 13:41:11          GMT             3                         2.382                     GBP                                           XLON                         00508483152TRLO1.1.1
 13:41:12          GMT             3                         2.382                     GBP                                           XLON                         00508483155TRLO1.1.1
 13:41:44          GMT             45                        2.384                     GBP                                           TRQX                         00508483255TRLO1.1.1
 13:42:14          GMT             1                         2.384                     GBP                                           XLON                         00508483326TRLO1.1.1
 13:42:14          GMT             1                         2.384                     GBP                                           XLON                         00508483327TRLO1.1.1
 13:42:14          GMT             34                        2.384                     GBP                                           XLON                         00508483329TRLO1.1.1
 13:42:14          GMT             454                       2.384                     GBP                                           XLON                         00508483328TRLO1.1.1
 13:42:28          GMT             3                         2.384                     GBP                                           BATE                         00508483358TRLO1.1.1
 13:43:41          GMT             3                         2.384                     GBP                                           XLON                         00508483610TRLO1.1.1
 13:43:53          GMT             3                         2.384                     GBP                                           BATE                         00508483628TRLO1.1.1
 13:45:23          GMT             54                        2.382                     GBP                                           AQXE                         00508483838TRLO1.1.1
 13:45:43          GMT             3                         2.382                     GBP                                           XLON                         00508483890TRLO1.1.1
 13:46:20          GMT             3                         2.382                     GBP                                           BATE                         00508483985TRLO1.1.1
 13:46:27          GMT             3                         2.382                     GBP                                           XLON                         00508484007TRLO1.1.1
 13:46:34          GMT             3                         2.382                     GBP                                           XLON                         00508484036TRLO1.1.1
 13:46:44          GMT             791                       2.382                     GBP                                           BATE                         00508484081TRLO1.1.1
 13:46:45          GMT             3                         2.382                     GBP                                           BATE                         00508484086TRLO1.1.1
 13:47:06          GMT             627                       2.382                     GBP                                           XLON                         00508484167TRLO1.1.1
 13:47:18          GMT             3                         2.382                     GBP                                           XLON                         00508484203TRLO1.1.1
 13:47:19          GMT             3                         2.382                     GBP                                           BATE                         00508484206TRLO1.1.1
 13:47:27          GMT             39                        2.382                     GBP                                           TRQX                         00508484243TRLO1.1.1
 13:47:40          GMT             3                         2.382                     GBP                                           BATE                         00508484288TRLO1.1.1
 13:49:10          GMT             47                        2.384                     GBP                                           AQXE                         00508484595TRLO1.1.1
 13:49:22          GMT             3                         2.384                     GBP                                           BATE                         00508484614TRLO1.1.1
 13:49:46          GMT             1                         2.384                     GBP                                           AQXE                         00508484688TRLO1.1.1
 13:49:48          GMT             3                         2.384                     GBP                                           BATE                         00508484691TRLO1.1.1
 13:50:35          GMT             3                         2.384                     GBP                                           BATE                         00508484896TRLO1.1.1
 13:51:06          GMT             3                         2.382                     GBP                                           XLON                         00508484952TRLO1.1.1
 13:51:06          GMT             3                         2.382                     GBP                                           XLON                         00508484954TRLO1.1.1
 13:51:06          GMT             3                         2.382                     GBP                                           XLON                         00508484953TRLO1.1.1
 13:51:06          GMT             3                         2.382                     GBP                                           XLON                         00508484955TRLO1.1.1
 13:51:06          GMT             595                       2.382                     GBP                                           XLON                         00508484956TRLO1.1.1
 13:54:27          GMT             4                         2.384                     GBP                                           BATE                         00508485516TRLO1.1.1
 13:54:31          GMT             661                       2.384                     GBP                                           BATE                         00508485526TRLO1.1.1
 13:54:31          GMT             3                         2.384                     GBP                                           BATE                         00508485527TRLO1.1.1
 13:55:11          GMT             3                         2.384                     GBP                                           BATE                         00508485639TRLO1.1.1
 13:55:40          GMT             50                        2.382                     GBP                                           AQXE                         00508485710TRLO1.1.1
 13:55:40          GMT             3                         2.382                     GBP                                           XLON                         00508485711TRLO1.1.1
 13:55:40          GMT             3                         2.382                     GBP                                           XLON                         00508485713TRLO1.1.1
 13:55:40          GMT             3                         2.382                     GBP                                           XLON                         00508485712TRLO1.1.1
 13:55:40          GMT             44                        2.382                     GBP                                           TRQX                         00508485714TRLO1.1.1
 13:55:41          GMT             626                       2.380                     GBP                                           XLON                         00508485717TRLO1.1.1
 13:55:51          GMT             3                         2.380                     GBP                                           XLON                         00508485752TRLO1.1.1
 13:57:22          GMT             3                         2.380                     GBP                                           XLON                         00508486006TRLO1.1.1
 13:57:22          GMT             3                         2.378                     GBP                                           BATE                         00508486007TRLO1.1.1
 13:57:22          GMT             3                         2.378                     GBP                                           BATE                         00508486008TRLO1.1.1
 13:57:56          GMT             40                        2.380                     GBP                                           TRQX                         00508486125TRLO1.1.1
 13:58:48          GMT             3                         2.380                     GBP                                           XLON                         00508486301TRLO1.1.1
 13:58:53          GMT             3                         2.380                     GBP                                           XLON                         00508486313TRLO1.1.1
 14:00:19          GMT             3                         2.380                     GBP                                           XLON                         00508486587TRLO1.1.1
 14:01:47          GMT             564                       2.380                     GBP                                           XLON                         00508486902TRLO1.1.1
 14:01:52          GMT             27                        2.382                     GBP                                           AQXE                         00508486911TRLO1.1.1
 14:01:52          GMT             20                        2.382                     GBP                                           AQXE                         00508486910TRLO1.1.1
 14:01:57          GMT             44                        2.382                     GBP                                           BATE                         00508486924TRLO1.1.1
 14:01:57          GMT             582                       2.382                     GBP                                           BATE                         00508486925TRLO1.1.1
 14:01:58          GMT             3                         2.382                     GBP                                           BATE                         00508486928TRLO1.1.1
 14:02:04          GMT             3                         2.382                     GBP                                           BATE                         00508486941TRLO1.1.1
 14:02:04          GMT             3                         2.380                     GBP                                           XLON                         00508486942TRLO1.1.1
 14:02:05          GMT             3                         2.382                     GBP                                           BATE                         00508486943TRLO1.1.1
 14:02:07          GMT             3                         2.382                     GBP                                           BATE                         00508486949TRLO1.1.1
 14:03:22          GMT             1                         2.382                     GBP                                           AQXE                         00508487136TRLO1.1.1
 14:03:22          GMT             1                         2.382                     GBP                                           AQXE                         00508487137TRLO1.1.1
 14:03:22          GMT             1                         2.380                     GBP                                           TRQX                         00508487138TRLO1.1.1
 14:03:28          GMT             3                         2.380                     GBP                                           XLON                         00508487156TRLO1.1.1
 14:03:28          GMT             3                         2.380                     GBP                                           XLON                         00508487157TRLO1.1.1
 14:03:28          GMT             1                         2.382                     GBP                                           AQXE                         00508487155TRLO1.1.1
 14:03:28          GMT             1                         2.380                     GBP                                           TRQX                         00508487158TRLO1.1.1
 14:03:28          GMT             1                         2.380                     GBP                                           TRQX                         00508487160TRLO1.1.1
 14:03:28          GMT             1                         2.380                     GBP                                           TRQX                         00508487159TRLO1.1.1
 14:04:27          GMT             3                         2.382                     GBP                                           BATE                         00508487307TRLO1.1.1
 14:04:33          GMT             612                       2.380                     GBP                                           XLON                         00508487323TRLO1.1.1
 14:04:37          GMT             66                        2.382                     GBP                                           BATE                         00508487338TRLO1.1.1
 14:04:37          GMT             112                       2.382                     GBP                                           BATE                         00508487339TRLO1.1.1
 14:04:37          GMT             117                       2.382                     GBP                                           BATE                         00508487336TRLO1.1.1
 14:04:37          GMT             211                       2.382                     GBP                                           BATE                         00508487337TRLO1.1.1
 14:05:01          GMT             3                         2.380                     GBP                                           XLON                         00508487405TRLO1.1.1
 14:05:03          GMT             43                        2.382                     GBP                                           AQXE                         00508487414TRLO1.1.1
 14:05:09          GMT             3                         2.382                     GBP                                           BATE                         00508487438TRLO1.1.1
 14:05:19          GMT             50                        2.380                     GBP                                           TRQX                         00508487484TRLO1.1.1
 14:06:23          GMT             3                         2.382                     GBP                                           BATE                         00508487674TRLO1.1.1
 14:07:05          GMT             3                         2.380                     GBP                                           XLON                         00508487793TRLO1.1.1
 14:07:38          GMT             3                         2.382                     GBP                                           BATE                         00508487881TRLO1.1.1
 14:08:41          GMT             78                        2.382                     GBP                                           BATE                         00508488081TRLO1.1.1
 14:08:41          GMT             156                       2.382                     GBP                                           BATE                         00508488082TRLO1.1.1
 14:08:41          GMT             413                       2.382                     GBP                                           BATE                         00508488083TRLO1.1.1
 14:08:52          GMT             3                         2.382                     GBP                                           BATE                         00508488118TRLO1.1.1
 14:09:20          GMT             3                         2.380                     GBP                                           XLON                         00508488234TRLO1.1.1
 14:09:20          GMT             3                         2.380                     GBP                                           XLON                         00508488233TRLO1.1.1
 14:11:23          GMT             3                         2.380                     GBP                                           XLON                         00508488562TRLO1.1.1
 14:12:13          GMT             159                       2.380                     GBP                                           XLON                         00508488701TRLO1.1.1
 14:12:13          GMT             364                       2.380                     GBP                                           XLON                         00508488702TRLO1.1.1
 14:12:14          GMT             3                         2.378                     GBP                                           BATE                         00508488703TRLO1.1.1
 14:13:11          GMT             44                        2.380                     GBP                                           TRQX                         00508488858TRLO1.1.1
 14:13:18          GMT             3                         2.378                     GBP                                           XLON                         00508488877TRLO1.1.1
 14:13:22          GMT             3                         2.378                     GBP                                           BATE                         00508488890TRLO1.1.1
 14:13:39          GMT             1                         2.380                     GBP                                           AQXE                         00508488908TRLO1.1.1
 14:13:39          GMT             41                        2.380                     GBP                                           AQXE                         00508488909TRLO1.1.1
 14:14:35          GMT             3                         2.376                     GBP                                           BATE                         00508489053TRLO1.1.1
 14:17:33          GMT             42                        2.380                     GBP                                           TRQX                         00508489579TRLO1.1.1
 14:17:38          GMT             3                         2.380                     GBP                                           XLON                         00508489607TRLO1.1.1
 14:17:38          GMT             43                        2.380                     GBP                                           AQXE                         00508489608TRLO1.1.1
 14:17:39          GMT             6                         2.380                     GBP                                           XLON                         00508489610TRLO1.1.1
 14:17:39          GMT             554                       2.380                     GBP                                           XLON                         00508489611TRLO1.1.1
 14:17:39          GMT             3                         2.380                     GBP                                           XLON                         00508489615TRLO1.1.1
 14:17:42          GMT             3                         2.380                     GBP                                           XLON                         00508489626TRLO1.1.1
 14:17:45          GMT             1                         2.382                     GBP                                           AQXE                         00508489639TRLO1.1.1
 14:23:08          GMT             651                       2.382                     GBP                                           BATE                         00508490977TRLO1.1.1
 14:23:08          GMT             3                         2.382                     GBP                                           XLON                         00508490980TRLO1.1.1
 14:23:08          GMT             6                         2.382                     GBP                                           BATE                         00508490979TRLO1.1.1
 14:23:08          GMT             3                         2.382                     GBP                                           XLON                         00508490981TRLO1.1.1
 14:23:08          GMT             198                       2.382                     GBP                                           XLON                         00508490986TRLO1.1.1
 14:23:08          GMT             312                       2.382                     GBP                                           XLON                         00508490985TRLO1.1.1
 14:23:09          GMT             3                         2.382                     GBP                                           BATE                         00508490987TRLO1.1.1
 14:23:59          GMT             3                         2.382                     GBP                                           XLON                         00508491207TRLO1.1.1
 14:23:59          GMT             3                         2.382                     GBP                                           XLON                         00508491208TRLO1.1.1
 14:23:59          GMT             3                         2.382                     GBP                                           XLON                         00508491210TRLO1.1.1
 14:23:59          GMT             3                         2.382                     GBP                                           XLON                         00508491211TRLO1.1.1
 14:23:59          GMT             25                        2.382                     GBP                                           XLON                         00508491209TRLO1.1.1
 14:24:16          GMT             3                         2.382                     GBP                                           BATE                         00508491314TRLO1.1.1
 14:24:16          GMT             65                        2.382                     GBP                                           AQXE                         00508491313TRLO1.1.1
 14:24:16          GMT             3                         2.382                     GBP                                           BATE                         00508491315TRLO1.1.1
 14:24:16          GMT             3                         2.382                     GBP                                           BATE                         00508491316TRLO1.1.1
 14:24:16          GMT             3                         2.382                     GBP                                           BATE                         00508491317TRLO1.1.1
 14:24:16          GMT             3                         2.382                     GBP                                           BATE                         00508491319TRLO1.1.1
 14:24:16          GMT             651                       2.382                     GBP                                           BATE                         00508491318TRLO1.1.1
 14:24:16          GMT             3                         2.382                     GBP                                           BATE                         00508491320TRLO1.1.1
 14:24:16          GMT             3                         2.382                     GBP                                           BATE                         00508491321TRLO1.1.1
 14:24:16          GMT             555                       2.382                     GBP                                           XLON                         00508491322TRLO1.1.1
 14:24:16          GMT             3                         2.382                     GBP                                           XLON                         00508491323TRLO1.1.1
 14:24:16          GMT             3                         2.382                     GBP                                           XLON                         00508491324TRLO1.1.1
 14:24:16          GMT             3                         2.382                     GBP                                           XLON                         00508491325TRLO1.1.1
 14:24:16          GMT             3                         2.382                     GBP                                           XLON                         00508491327TRLO1.1.1
 14:24:16          GMT             3                         2.382                     GBP                                           XLON                         00508491326TRLO1.1.1
 14:26:07          GMT             1                         2.382                     GBP                                           AQXE                         00508491792TRLO1.1.1
 14:26:11          GMT             1                         2.382                     GBP                                           AQXE                         00508491837TRLO1.1.1
 14:26:12          GMT             1                         2.382                     GBP                                           AQXE                         00508491839TRLO1.1.1
 14:26:13          GMT             3                         2.382                     GBP                                           BATE                         00508491847TRLO1.1.1
 14:26:15          GMT             3                         2.380                     GBP                                           BATE                         00508491867TRLO1.1.1
 14:26:15          GMT             127                       2.380                     GBP                                           BATE                         00508491866TRLO1.1.1
 14:26:15          GMT             562                       2.380                     GBP                                           BATE                         00508491865TRLO1.1.1
 14:26:15          GMT             508                       2.380                     GBP                                           XLON                         00508491868TRLO1.1.1
 14:26:17          GMT             3                         2.380                     GBP                                           XLON                         00508491877TRLO1.1.1
 14:26:17          GMT             3                         2.380                     GBP                                           XLON                         00508491878TRLO1.1.1
 14:28:26          GMT             3                         2.380                     GBP                                           XLON                         00508492287TRLO1.1.1
 14:28:29          GMT             43                        2.380                     GBP                                           TRQX                         00508492300TRLO1.1.1
 14:28:29          GMT             49                        2.380                     GBP                                           TRQX                         00508492301TRLO1.1.1
 14:29:00          GMT             3                         2.380                     GBP                                           BATE                         00508492402TRLO1.1.1
 14:29:00          GMT             3                         2.380                     GBP                                           XLON                         00508492403TRLO1.1.1
 14:30:04          GMT             1                         2.380                     GBP                                           TRQX                         00508493004TRLO1.1.1
 14:30:04          GMT             1                         2.380                     GBP                                           TRQX                         00508493006TRLO1.1.1
 14:30:04          GMT             1                         2.380                     GBP                                           TRQX                         00508493005TRLO1.1.1
 14:30:05          GMT             1                         2.380                     GBP                                           TRQX                         00508493063TRLO1.1.1
 14:30:16          GMT             3                         2.378                     GBP                                           BATE                         00508493424TRLO1.1.1
 14:30:23          GMT             3                         2.378                     GBP                                           XLON                         00508493524TRLO1.1.1
 14:30:26          GMT             3                         2.378                     GBP                                           XLON                         00508493555TRLO1.1.1
 14:30:35          GMT             54                        2.380                     GBP                                           AQXE                         00508493630TRLO1.1.1
 14:30:39          GMT             3                         2.378                     GBP                                           BATE                         00508493692TRLO1.1.1
 14:31:00          GMT             481                       2.378                     GBP                                           XLON                         00508493895TRLO1.1.1
 14:31:07          GMT             3                         2.378                     GBP                                           BATE                         00508494006TRLO1.1.1
 14:31:10          GMT             645                       2.376                     GBP                                           BATE                         00508494028TRLO1.1.1
 14:31:10          GMT             6                         2.378                     GBP                                           BATE                         00508494029TRLO1.1.1
 14:31:10          GMT             132                       2.378                     GBP                                           BATE                         00508494030TRLO1.1.1
 14:31:11          GMT             3                         2.376                     GBP                                           XLON                         00508494043TRLO1.1.1
 14:31:25          GMT             3                         2.376                     GBP                                           BATE                         00508494153TRLO1.1.1
 14:31:43          GMT             3                         2.376                     GBP                                           XLON                         00508494312TRLO1.1.1
 14:32:23          GMT             1                         2.376                     GBP                                           BATE                         00508494690TRLO1.1.1
 14:32:23          GMT             2                         2.376                     GBP                                           BATE                         00508494689TRLO1.1.1
 14:32:35          GMT             36                        2.376                     GBP                                           AQXE                         00508494762TRLO1.1.1
 14:32:38          GMT             3                         2.374                     GBP                                           XLON                         00508494783TRLO1.1.1
 14:32:40          GMT             53                        2.376                     GBP                                           TRQX                         00508494799TRLO1.1.1
 14:32:51          GMT             3                         2.376                     GBP                                           BATE                         00508494943TRLO1.1.1
 14:33:09          GMT             3                         2.374                     GBP                                           XLON                         00508495041TRLO1.1.1
 14:33:09          GMT             3                         2.374                     GBP                                           XLON                         00508495042TRLO1.1.1
 14:33:09          GMT             581                       2.374                     GBP                                           XLON                         00508495043TRLO1.1.1
 14:33:15          GMT             3                         2.376                     GBP                                           BATE                         00508495079TRLO1.1.1
 14:33:48          GMT             309                       2.376                     GBP                                           BATE                         00508495342TRLO1.1.1
 14:33:48          GMT             63                        2.376                     GBP                                           BATE                         00508495341TRLO1.1.1
 14:33:48          GMT             330                       2.376                     GBP                                           BATE                         00508495343TRLO1.1.1
 14:33:56          GMT             3                         2.374                     GBP                                           XLON                         00508495389TRLO1.1.1
 14:34:02          GMT             3                         2.376                     GBP                                           BATE                         00508495460TRLO1.1.1
 14:34:40          GMT             3                         2.376                     GBP                                           BATE                         00508495762TRLO1.1.1
 14:34:47          GMT             3                         2.374                     GBP                                           XLON                         00508495812TRLO1.1.1
 14:34:58          GMT             1                         2.376                     GBP                                           AQXE                         00508495870TRLO1.1.1
 14:35:04          GMT             3                         2.376                     GBP                                           BATE                         00508495917TRLO1.1.1
 14:35:06          GMT             3                         2.374                     GBP                                           XLON                         00508495927TRLO1.1.1
 14:35:36          GMT             3                         2.376                     GBP                                           BATE                         00508496116TRLO1.1.1
 14:35:38          GMT             3                         2.374                     GBP                                           XLON                         00508496122TRLO1.1.1
 14:35:48          GMT             613                       2.374                     GBP                                           XLON                         00508496193TRLO1.1.1
 14:35:48          GMT             38                        2.374                     GBP                                           XLON                         00508496194TRLO1.1.1
 14:35:55          GMT             46                        2.374                     GBP                                           TRQX                         00508496248TRLO1.1.1
 14:36:02          GMT             3                         2.374                     GBP                                           BATE                         00508496301TRLO1.1.1
 14:36:10          GMT             3                         2.372                     GBP                                           XLON                         00508496335TRLO1.1.1
 14:36:37          GMT             48                        2.374                     GBP                                           AQXE                         00508496477TRLO1.1.1
 14:36:45          GMT             3                         2.372                     GBP                                           BATE                         00508496508TRLO1.1.1
 14:37:02          GMT             3                         2.372                     GBP                                           XLON                         00508496608TRLO1.1.1
 14:37:05          GMT             20                        2.372                     GBP                                           BATE                         00508496619TRLO1.1.1
 14:37:05          GMT             49                        2.372                     GBP                                           BATE                         00508496620TRLO1.1.1
 14:37:05          GMT             87                        2.372                     GBP                                           BATE                         00508496621TRLO1.1.1
 14:38:25          GMT             6                         2.374                     GBP                                           TRQX                         00508497845TRLO1.1.1
 14:38:25          GMT             31                        2.374                     GBP                                           TRQX                         00508497846TRLO1.1.1
 14:38:52          GMT             11                        2.374                     GBP                                           AQXE                         00508498225TRLO1.1.1
 14:38:52          GMT             45                        2.374                     GBP                                           AQXE                         00508498226TRLO1.1.1
 14:39:33          GMT             1                         2.374                     GBP                                           AQXE                         00508498751TRLO1.1.1
 14:39:34          GMT             1                         2.374                     GBP                                           AQXE                         00508498778TRLO1.1.1
 14:39:38          GMT             1                         2.374                     GBP                                           AQXE                         00508498854TRLO1.1.1
 14:40:16          GMT             3                         2.374                     GBP                                           BATE                         00508499723TRLO1.1.1
 14:40:30          GMT             3                         2.374                     GBP                                           BATE                         00508499921TRLO1.1.1
 14:40:30          GMT             3                         2.374                     GBP                                           BATE                         00508499920TRLO1.1.1
 14:40:30          GMT             1206                      2.374                     GBP                                           BATE                         00508499922TRLO1.1.1
 14:40:30          GMT             3                         2.374                     GBP                                           BATE                         00508499923TRLO1.1.1
 14:40:30          GMT             3                         2.374                     GBP                                           BATE                         00508499924TRLO1.1.1
 14:40:30          GMT             3                         2.374                     GBP                                           BATE                         00508499925TRLO1.1.1
 14:40:30          GMT             3                         2.374                     GBP                                           BATE                         00508499926TRLO1.1.1
 14:40:30          GMT             6                         2.374                     GBP                                           XLON                         00508499929TRLO1.1.1
 14:40:30          GMT             807                       2.374                     GBP                                           BATE                         00508499927TRLO1.1.1
 14:40:30          GMT             3                         2.374                     GBP                                           XLON                         00508499933TRLO1.1.1
 14:40:30          GMT             3                         2.374                     GBP                                           XLON                         00508499930TRLO1.1.1
 14:40:30          GMT             758                       2.374                     GBP                                           XLON                         00508499932TRLO1.1.1
 14:40:30          GMT             3                         2.374                     GBP                                           XLON                         00508499935TRLO1.1.1
 14:41:44          GMT             1                         2.374                     GBP                                           TRQX                         00508500747TRLO1.1.1
 14:41:47          GMT             1                         2.374                     GBP                                           TRQX                         00508500766TRLO1.1.1
 14:42:15          GMT             567                       2.374                     GBP                                           XLON                         00508500922TRLO1.1.1
 14:43:33          GMT             3                         2.374                     GBP                                           BATE                         00508501522TRLO1.1.1
 14:43:33          GMT             3                         2.374                     GBP                                           BATE                         00508501521TRLO1.1.1
 14:43:33          GMT             3                         2.374                     GBP                                           BATE                         00508501524TRLO1.1.1
 14:43:33          GMT             3                         2.374                     GBP                                           BATE                         00508501523TRLO1.1.1
 14:43:33          GMT             125                       2.374                     GBP                                           XLON                         00508501525TRLO1.1.1
 14:43:33          GMT             3                         2.374                     GBP                                           XLON                         00508501528TRLO1.1.1
 14:43:33          GMT             3                         2.374                     GBP                                           XLON                         00508501527TRLO1.1.1
 14:43:33          GMT             3                         2.374                     GBP                                           XLON                         00508501526TRLO1.1.1
 14:43:33          GMT             3                         2.374                     GBP                                           XLON                         00508501529TRLO1.1.1
 14:43:33          GMT             3                         2.374                     GBP                                           XLON                         00508501532TRLO1.1.1
 14:43:33          GMT             3                         2.374                     GBP                                           XLON                         00508501530TRLO1.1.1
 14:43:33          GMT             54                        2.374                     GBP                                           AQXE                         00508501531TRLO1.1.1
 14:43:33          GMT             3                         2.374                     GBP                                           XLON                         00508501535TRLO1.1.1
 14:43:33          GMT             3                         2.374                     GBP                                           XLON                         00508501533TRLO1.1.1
 14:43:33          GMT             220                       2.374                     GBP                                           XLON                         00508501534TRLO1.1.1
 14:43:33          GMT             219                       2.374                     GBP                                           XLON                         00508501537TRLO1.1.1
 14:43:33          GMT             888                       2.374                     GBP                                           XLON                         00508501536TRLO1.1.1
 14:43:33          GMT             1                         2.374                     GBP                                           TRQX                         00508501538TRLO1.1.1
 14:43:33          GMT             1                         2.374                     GBP                                           TRQX                         00508501539TRLO1.1.1
 14:43:33          GMT             54                        2.374                     GBP                                           TRQX                         00508501540TRLO1.1.1
 14:45:17          GMT             3                         2.374                     GBP                                           XLON                         00508502343TRLO1.1.1
 14:45:25          GMT             36                        2.374                     GBP                                           TRQX                         00508502397TRLO1.1.1
 14:45:25          GMT             9                         2.374                     GBP                                           TRQX                         00508502396TRLO1.1.1
 14:45:34          GMT             3                         2.374                     GBP                                           XLON                         00508502436TRLO1.1.1
 14:45:43          GMT             3                         2.374                     GBP                                           XLON                         00508502499TRLO1.1.1
 14:45:58          GMT             3                         2.374                     GBP                                           XLON                         00508502629TRLO1.1.1
 14:47:27          GMT             798                       2.374                     GBP                                           XLON                         00508503432TRLO1.1.1
 14:47:29          GMT             3                         2.374                     GBP                                           XLON                         00508503450TRLO1.1.1
 14:47:54          GMT             3                         2.374                     GBP                                           XLON                         00508503699TRLO1.1.1
 14:48:09          GMT             3                         2.374                     GBP                                           XLON                         00508503807TRLO1.1.1
 14:48:18          GMT             3                         2.374                     GBP                                           XLON                         00508503828TRLO1.1.1
 14:48:36          GMT             43                        2.374                     GBP                                           TRQX                         00508503985TRLO1.1.1
 14:49:32          GMT             3                         2.374                     GBP                                           XLON                         00508504487TRLO1.1.1
 14:50:04          GMT             412                       2.374                     GBP                                           XLON                         00508504690TRLO1.1.1
 14:50:04          GMT             7                         2.374                     GBP                                           XLON                         00508504692TRLO1.1.1
 14:50:04          GMT             174                       2.374                     GBP                                           XLON                         00508504691TRLO1.1.1
 14:50:11          GMT             3                         2.374                     GBP                                           XLON                         00508504724TRLO1.1.1
 14:50:24          GMT             3                         2.374                     GBP                                           XLON                         00508504820TRLO1.1.1
 14:50:24          GMT             3                         2.374                     GBP                                           XLON                         00508504821TRLO1.1.1
 14:50:36          GMT             3                         2.374                     GBP                                           XLON                         00508504898TRLO1.1.1
 14:51:05          GMT             46                        2.374                     GBP                                           TRQX                         00508505076TRLO1.1.1
 14:51:40          GMT             3                         2.374                     GBP                                           XLON                         00508505243TRLO1.1.1
 14:51:59          GMT             586                       2.374                     GBP                                           XLON                         00508505334TRLO1.1.1
 14:52:05          GMT             1                         2.374                     GBP                                           TRQX                         00508505369TRLO1.1.1
 14:52:07          GMT             1                         2.374                     GBP                                           TRQX                         00508505376TRLO1.1.1
 14:52:09          GMT             1                         2.374                     GBP                                           TRQX                         00508505392TRLO1.1.1
 14:52:12          GMT             1                         2.374                     GBP                                           TRQX                         00508505423TRLO1.1.1
 14:52:30          GMT             3                         2.374                     GBP                                           XLON                         00508505551TRLO1.1.1
 14:52:31          GMT             3                         2.374                     GBP                                           XLON                         00508505554TRLO1.1.1
 14:53:00          GMT             3                         2.374                     GBP                                           XLON                         00508505747TRLO1.1.1
 14:53:14          GMT             6                         2.374                     GBP                                           TRQX                         00508505898TRLO1.1.1
 14:53:14          GMT             39                        2.374                     GBP                                           TRQX                         00508505899TRLO1.1.1
 14:53:50          GMT             3                         2.374                     GBP                                           XLON                         00508506118TRLO1.1.1
 14:54:09          GMT             312                       2.374                     GBP                                           XLON                         00508506185TRLO1.1.1
 14:54:09          GMT             388                       2.374                     GBP                                           XLON                         00508506184TRLO1.1.1
 14:54:09          GMT             520                       2.374                     GBP                                           XLON                         00508506183TRLO1.1.1
 14:54:16          GMT             6                         2.374                     GBP                                           XLON                         00508506220TRLO1.1.1
 15:03:50          GMT             103                       2.378                     GBP                                           AQXE                         00508510861TRLO1.1.1
 15:03:50          GMT             1                         2.378                     GBP                                           AQXE                         00508510863TRLO1.1.1
 15:03:50          GMT             3                         2.378                     GBP                                           BATE                         00508510862TRLO1.1.1
 15:03:50          GMT             45                        2.378                     GBP                                           AQXE                         00508510864TRLO1.1.1
 15:03:50          GMT             1                         2.378                     GBP                                           AQXE                         00508510865TRLO1.1.1
 15:03:50          GMT             189                       2.378                     GBP                                           AQXE                         00508510867TRLO1.1.1
 15:03:50          GMT             3692                      2.378                     GBP                                           BATE                         00508510866TRLO1.1.1
 15:03:50          GMT             1                         2.378                     GBP                                           AQXE                         00508510870TRLO1.1.1
 15:03:50          GMT             1                         2.378                     GBP                                           AQXE                         00508510868TRLO1.1.1
 15:03:50          GMT             1                         2.378                     GBP                                           AQXE                         00508510869TRLO1.1.1
 15:03:50          GMT             1                         2.378                     GBP                                           AQXE                         00508510871TRLO1.1.1
 15:03:50          GMT             3                         2.378                     GBP                                           BATE                         00508510873TRLO1.1.1
 15:03:50          GMT             682                       2.378                     GBP                                           BATE                         00508510872TRLO1.1.1
 15:03:50          GMT             1                         2.378                     GBP                                           AQXE                         00508510875TRLO1.1.1
 15:03:50          GMT             1                         2.378                     GBP                                           AQXE                         00508510874TRLO1.1.1
 15:03:50          GMT             38                        2.378                     GBP                                           AQXE                         00508510876TRLO1.1.1
 15:03:50          GMT             3                         2.378                     GBP                                           BATE                         00508510877TRLO1.1.1
 15:03:50          GMT             24                        2.378                     GBP                                           BATE                         00508510879TRLO1.1.1
 15:03:50          GMT             21                        2.378                     GBP                                           BATE                         00508510878TRLO1.1.1
 15:03:50          GMT             3                         2.378                     GBP                                           BATE                         00508510884TRLO1.1.1
 15:03:50          GMT             682                       2.378                     GBP                                           BATE                         00508510882TRLO1.1.1
 15:03:50          GMT             24                        2.378                     GBP                                           BATE                         00508510880TRLO1.1.1
 15:03:50          GMT             24                        2.378                     GBP                                           BATE                         00508510881TRLO1.1.1
 15:03:50          GMT             3                         2.378                     GBP                                           BATE                         00508510883TRLO1.1.1
 15:03:50          GMT             3                         2.378                     GBP                                           BATE                         00508510887TRLO1.1.1
 15:03:50          GMT             3                         2.378                     GBP                                           BATE                         00508510885TRLO1.1.1
 15:03:50          GMT             3                         2.378                     GBP                                           BATE                         00508510886TRLO1.1.1
 15:03:50          GMT             3                         2.378                     GBP                                           BATE                         00508510889TRLO1.1.1
 15:03:50          GMT             47                        2.378                     GBP                                           TRQX                         00508510890TRLO1.1.1
 15:03:50          GMT             554                       2.378                     GBP                                           BATE                         00508510888TRLO1.1.1
 15:03:50          GMT             1                         2.378                     GBP                                           TRQX                         00508510895TRLO1.1.1
 15:03:50          GMT             123                       2.378                     GBP                                           TRQX                         00508510892TRLO1.1.1
 15:03:50          GMT             6                         2.378                     GBP                                           XLON                         00508510891TRLO1.1.1
 15:03:50          GMT             966                       2.378                     GBP                                           XLON                         00508510893TRLO1.1.1
 15:03:50          GMT             40                        2.378                     GBP                                           TRQX                         00508510894TRLO1.1.1
 15:03:50          GMT             1                         2.378                     GBP                                           TRQX                         00508510896TRLO1.1.1
 15:03:50          GMT             1                         2.378                     GBP                                           TRQX                         00508510898TRLO1.1.1
 15:03:50          GMT             1                         2.378                     GBP                                           TRQX                         00508510897TRLO1.1.1
 15:03:50          GMT             12                        2.378                     GBP                                           XLON                         00508510901TRLO1.1.1
 15:03:50          GMT             627                       2.378                     GBP                                           XLON                         00508510900TRLO1.1.1
 15:03:50          GMT             15                        2.378                     GBP                                           XLON                         00508510899TRLO1.1.1
 15:03:50          GMT             3                         2.378                     GBP                                           XLON                         00508510902TRLO1.1.1
 15:03:50          GMT             3                         2.378                     GBP                                           XLON                         00508510903TRLO1.1.1
 15:03:50          GMT             3                         2.378                     GBP                                           XLON                         00508510905TRLO1.1.1
 15:03:50          GMT             12                        2.378                     GBP                                           XLON                         00508510904TRLO1.1.1
 15:03:50          GMT             3                         2.378                     GBP                                           XLON                         00508510908TRLO1.1.1
 15:03:50          GMT             3                         2.378                     GBP                                           XLON                         00508510907TRLO1.1.1
 15:03:50          GMT             648                       2.378                     GBP                                           XLON                         00508510906TRLO1.1.1
 15:03:50          GMT             3                         2.378                     GBP                                           XLON                         00508510909TRLO1.1.1
 15:03:50          GMT             3                         2.378                     GBP                                           XLON                         00508510911TRLO1.1.1
 15:03:50          GMT             3                         2.378                     GBP                                           XLON                         00508510910TRLO1.1.1
 15:03:50          GMT             3                         2.378                     GBP                                           XLON                         00508510912TRLO1.1.1
 15:03:50          GMT             3                         2.378                     GBP                                           XLON                         00508510914TRLO1.1.1
 15:03:50          GMT             3                         2.378                     GBP                                           XLON                         00508510913TRLO1.1.1
 15:05:51          GMT             51                        2.378                     GBP                                           AQXE                         00508512037TRLO1.1.1
 15:05:52          GMT             3                         2.378                     GBP                                           XLON                         00508512046TRLO1.1.1
 15:05:59          GMT             6                         2.378                     GBP                                           XLON                         00508512113TRLO1.1.1
 15:05:59          GMT             18                        2.378                     GBP                                           XLON                         00508512112TRLO1.1.1
 15:05:59          GMT             533                       2.378                     GBP                                           XLON                         00508512114TRLO1.1.1
 15:06:01          GMT             5                         2.378                     GBP                                           TRQX                         00508512138TRLO1.1.1
 15:06:01          GMT             40                        2.378                     GBP                                           TRQX                         00508512137TRLO1.1.1
 15:06:04          GMT             3                         2.378                     GBP                                           XLON                         00508512184TRLO1.1.1
 15:06:07          GMT             3                         2.378                     GBP                                           XLON                         00508512206TRLO1.1.1
 15:06:49          GMT             3                         2.378                     GBP                                           XLON                         00508512608TRLO1.1.1
 15:06:49          GMT             772                       2.378                     GBP                                           XLON                         00508512609TRLO1.1.1
 15:08:39          GMT             3                         2.378                     GBP                                           XLON                         00508513496TRLO1.1.1
 15:08:39          GMT             51                        2.378                     GBP                                           TRQX                         00508513495TRLO1.1.1
 15:08:39          GMT             3                         2.378                     GBP                                           XLON                         00508513497TRLO1.1.1
 15:08:39          GMT             3                         2.378                     GBP                                           XLON                         00508513498TRLO1.1.1
 15:08:39          GMT             3                         2.378                     GBP                                           XLON                         00508513499TRLO1.1.1
 15:08:51          GMT             1                         2.378                     GBP                                           AQXE                         00508513593TRLO1.1.1
 15:08:51          GMT             46                        2.378                     GBP                                           AQXE                         00508513594TRLO1.1.1
 15:08:59          GMT             565                       2.378                     GBP                                           XLON                         00508513620TRLO1.1.1
 15:11:20          GMT             1                         2.378                     GBP                                           AQXE                         00508514768TRLO1.1.1
 15:11:20          GMT             1                         2.378                     GBP                                           AQXE                         00508514769TRLO1.1.1
 15:11:20          GMT             1                         2.378                     GBP                                           AQXE                         00508514770TRLO1.1.1
 15:11:20          GMT             3                         2.378                     GBP                                           XLON                         00508514771TRLO1.1.1
 15:11:20          GMT             3                         2.378                     GBP                                           XLON                         00508514773TRLO1.1.1
 15:11:20          GMT             3                         2.378                     GBP                                           XLON                         00508514772TRLO1.1.1
 15:11:20          GMT             3                         2.378                     GBP                                           XLON                         00508514774TRLO1.1.1
 15:11:20          GMT             3                         2.378                     GBP                                           XLON                         00508514775TRLO1.1.1
 15:11:20          GMT             3                         2.378                     GBP                                           XLON                         00508514776TRLO1.1.1
 15:11:45          GMT             774                       2.378                     GBP                                           XLON                         00508514972TRLO1.1.1
 15:11:52          GMT             50                        2.378                     GBP                                           AQXE                         00508515044TRLO1.1.1
 15:12:53          GMT             3                         2.376                     GBP                                           BATE                         00508515832TRLO1.1.1
 15:12:53          GMT             3                         2.376                     GBP                                           BATE                         00508515833TRLO1.1.1
 15:12:53          GMT             3                         2.376                     GBP                                           BATE                         00508515834TRLO1.1.1
 15:12:53          GMT             3                         2.376                     GBP                                           BATE                         00508515836TRLO1.1.1
 15:12:53          GMT             3                         2.376                     GBP                                           BATE                         00508515837TRLO1.1.1
 15:12:53          GMT             583                       2.376                     GBP                                           BATE                         00508515835TRLO1.1.1
 15:12:53          GMT             3                         2.376                     GBP                                           BATE                         00508515838TRLO1.1.1
 15:12:53          GMT             3                         2.376                     GBP                                           BATE                         00508515839TRLO1.1.1
 15:12:53          GMT             3                         2.376                     GBP                                           BATE                         00508515841TRLO1.1.1
 15:12:53          GMT             535                       2.376                     GBP                                           BATE                         00508515840TRLO1.1.1
 15:12:53          GMT             3                         2.376                     GBP                                           BATE                         00508515843TRLO1.1.1
 15:12:53          GMT             3                         2.376                     GBP                                           BATE                         00508515844TRLO1.1.1
 15:12:53          GMT             699                       2.376                     GBP                                           BATE                         00508515842TRLO1.1.1
 15:12:53          GMT             3                         2.376                     GBP                                           BATE                         00508515845TRLO1.1.1
 15:12:53          GMT             3                         2.376                     GBP                                           BATE                         00508515846TRLO1.1.1
 15:12:53          GMT             3                         2.376                     GBP                                           BATE                         00508515847TRLO1.1.1
 15:12:53          GMT             3                         2.376                     GBP                                           BATE                         00508515848TRLO1.1.1
 15:12:53          GMT             3                         2.376                     GBP                                           BATE                         00508515849TRLO1.1.1
 15:12:53          GMT             3                         2.376                     GBP                                           XLON                         00508515850TRLO1.1.1
 15:13:52          GMT             50                        2.374                     GBP                                           AQXE                         00508516325TRLO1.1.1
 15:28:23          GMT             3                         2.378                     GBP                                           BATE                         00508524030TRLO1.1.1
 15:28:23          GMT             3                         2.378                     GBP                                           BATE                         00508524032TRLO1.1.1
 15:28:23          GMT             3                         2.378                     GBP                                           BATE                         00508524031TRLO1.1.1
 15:28:23          GMT             2161                      2.378                     GBP                                           BATE                         00508524033TRLO1.1.1
 15:28:23          GMT             9                         2.378                     GBP                                           BATE                         00508524034TRLO1.1.1
 15:28:23          GMT             12                        2.378                     GBP                                           BATE                         00508524035TRLO1.1.1
 15:28:23          GMT             2106                      2.378                     GBP                                           XLON                         00508524038TRLO1.1.1
 15:28:23          GMT             660                       2.378                     GBP                                           BATE                         00508524036TRLO1.1.1
 15:28:23          GMT             12                        2.378                     GBP                                           XLON                         00508524037TRLO1.1.1
 15:28:23          GMT             3                         2.378                     GBP                                           XLON                         00508524040TRLO1.1.1
 15:28:23          GMT             192                       2.378                     GBP                                           TRQX                         00508524041TRLO1.1.1
 15:28:23          GMT             647                       2.378                     GBP                                           XLON                         00508524039TRLO1.1.1
 15:28:23          GMT             3                         2.378                     GBP                                           XLON                         00508524042TRLO1.1.1
 15:28:23          GMT             15                        2.378                     GBP                                           XLON                         00508524045TRLO1.1.1
 15:28:23          GMT             12                        2.378                     GBP                                           XLON                         00508524043TRLO1.1.1
 15:28:23          GMT             3                         2.378                     GBP                                           XLON                         00508524046TRLO1.1.1
 15:28:23          GMT             12                        2.378                     GBP                                           XLON                         00508524050TRLO1.1.1
 15:28:28          GMT             1                         2.378                     GBP                                           TRQX                         00508524101TRLO1.1.1
 15:28:28          GMT             1                         2.378                     GBP                                           TRQX                         00508524102TRLO1.1.1
 15:28:30          GMT             1                         2.378                     GBP                                           TRQX                         00508524112TRLO1.1.1
 15:28:34          GMT             1                         2.378                     GBP                                           TRQX                         00508524130TRLO1.1.1
 15:30:08          GMT             3                         2.378                     GBP                                           BATE                         00508524833TRLO1.1.1
 15:30:14          GMT             3                         2.378                     GBP                                           XLON                         00508524889TRLO1.1.1
 15:30:16          GMT             46                        2.378                     GBP                                           TRQX                         00508524939TRLO1.1.1
 15:30:21          GMT             3                         2.378                     GBP                                           XLON                         00508524958TRLO1.1.1
 15:30:27          GMT             3                         2.378                     GBP                                           BATE                         00508524981TRLO1.1.1
 15:30:30          GMT             3                         2.378                     GBP                                           XLON                         00508525010TRLO1.1.1
 15:30:30          GMT             76                        2.378                     GBP                                           XLON                         00508525011TRLO1.1.1
 15:30:30          GMT             516                       2.378                     GBP                                           XLON                         00508525012TRLO1.1.1
 15:30:31          GMT             3                         2.378                     GBP                                           XLON                         00508525025TRLO1.1.1
 15:30:33          GMT             3                         2.378                     GBP                                           BATE                         00508525049TRLO1.1.1
 15:30:33          GMT             3                         2.378                     GBP                                           BATE                         00508525050TRLO1.1.1
 15:30:34          GMT             3                         2.378                     GBP                                           BATE                         00508525061TRLO1.1.1
 15:30:34          GMT             9                         2.378                     GBP                                           BATE                         00508525062TRLO1.1.1
 15:30:52          GMT             792                       2.378                     GBP                                           BATE                         00508525177TRLO1.1.1
 15:32:14          GMT             3                         2.378                     GBP                                           XLON                         00508525713TRLO1.1.1
 15:32:19          GMT             3                         2.378                     GBP                                           BATE                         00508525743TRLO1.1.1
 15:32:24          GMT             44                        2.378                     GBP                                           TRQX                         00508525772TRLO1.1.1
 15:32:42          GMT             3                         2.378                     GBP                                           XLON                         00508525906TRLO1.1.1
 15:32:42          GMT             3                         2.378                     GBP                                           XLON                         00508525907TRLO1.1.1
 15:32:44          GMT             3                         2.378                     GBP                                           BATE                         00508525913TRLO1.1.1
 15:32:44          GMT             3                         2.378                     GBP                                           BATE                         00508525912TRLO1.1.1
 15:32:44          GMT             3                         2.378                     GBP                                           BATE                         00508525914TRLO1.1.1
 15:32:47          GMT             913                       2.378                     GBP                                           XLON                         00508525927TRLO1.1.1
 15:32:55          GMT             3                         2.378                     GBP                                           XLON                         00508525966TRLO1.1.1
 15:32:56          GMT             1                         2.378                     GBP                                           TRQX                         00508525967TRLO1.1.1
 15:32:56          GMT             1                         2.378                     GBP                                           TRQX                         00508525968TRLO1.1.1
 15:32:56          GMT             1                         2.378                     GBP                                           TRQX                         00508525969TRLO1.1.1
 15:32:58          GMT             1                         2.378                     GBP                                           TRQX                         00508525986TRLO1.1.1
 15:33:15          GMT             3                         2.378                     GBP                                           BATE                         00508526077TRLO1.1.1
 15:33:43          GMT             540                       2.378                     GBP                                           BATE                         00508526279TRLO1.1.1
 15:34:33          GMT             3                         2.378                     GBP                                           XLON                         00508526522TRLO1.1.1
 15:34:37          GMT             3                         2.378                     GBP                                           BATE                         00508526606TRLO1.1.1
 15:34:37          GMT             9                         2.378                     GBP                                           BATE                         00508526608TRLO1.1.1
 15:34:55          GMT             3                         2.378                     GBP                                           XLON                         00508526718TRLO1.1.1
 15:34:55          GMT             50                        2.378                     GBP                                           TRQX                         00508526719TRLO1.1.1
 15:35:00          GMT             3                         2.378                     GBP                                           BATE                         00508526740TRLO1.1.1
 15:35:00          GMT             3                         2.378                     GBP                                           XLON                         00508526741TRLO1.1.1
 15:35:08          GMT             3                         2.378                     GBP                                           XLON                         00508526775TRLO1.1.1
 15:35:38          GMT             595                       2.378                     GBP                                           XLON                         00508526984TRLO1.1.1
 15:35:53          GMT             3                         2.378                     GBP                                           BATE                         00508527076TRLO1.1.1
 15:36:29          GMT             3                         2.378                     GBP                                           XLON                         00508527517TRLO1.1.1
 15:37:31          GMT             743                       2.378                     GBP                                           BATE                         00508527911TRLO1.1.1
 15:37:42          GMT             3                         2.378                     GBP                                           BATE                         00508528005TRLO1.1.1
 15:37:42          GMT             246                       2.378                     GBP                                           AQXE                         00508528004TRLO1.1.1
 15:37:42          GMT             1                         2.378                     GBP                                           AQXE                         00508528007TRLO1.1.1
 15:37:42          GMT             1                         2.378                     GBP                                           AQXE                         00508528008TRLO1.1.1
 15:37:42          GMT             3                         2.378                     GBP                                           BATE                         00508528006TRLO1.1.1
 15:37:42          GMT             3                         2.378                     GBP                                           BATE                         00508528009TRLO1.1.1
 15:37:42          GMT             1                         2.378                     GBP                                           AQXE                         00508528012TRLO1.1.1
 15:37:42          GMT             1                         2.378                     GBP                                           AQXE                         00508528011TRLO1.1.1
 15:37:42          GMT             46                        2.378                     GBP                                           AQXE                         00508528010TRLO1.1.1
 15:37:42          GMT             1                         2.378                     GBP                                           AQXE                         00508528013TRLO1.1.1
 15:37:42          GMT             3                         2.378                     GBP                                           XLON                         00508528015TRLO1.1.1
 15:37:42          GMT             3                         2.378                     GBP                                           XLON                         00508528014TRLO1.1.1
 15:37:42          GMT             3                         2.378                     GBP                                           XLON                         00508528016TRLO1.1.1
 15:37:42          GMT             3                         2.378                     GBP                                           XLON                         00508528017TRLO1.1.1
 15:37:48          GMT             3                         2.378                     GBP                                           BATE                         00508528042TRLO1.1.1
 15:39:48          GMT             3                         2.378                     GBP                                           XLON                         00508528684TRLO1.1.1
 15:39:48          GMT             3                         2.378                     GBP                                           BATE                         00508528682TRLO1.1.1
 15:39:48          GMT             561                       2.378                     GBP                                           XLON                         00508528683TRLO1.1.1
 15:39:48          GMT             3                         2.378                     GBP                                           XLON                         00508528685TRLO1.1.1
 15:39:48          GMT             46                        2.378                     GBP                                           TRQX                         00508528686TRLO1.1.1
 15:39:54          GMT             3                         2.378                     GBP                                           BATE                         00508528711TRLO1.1.1
 15:39:58          GMT             1                         2.378                     GBP                                           AQXE                         00508528724TRLO1.1.1
 15:40:02          GMT             1                         2.378                     GBP                                           AQXE                         00508528758TRLO1.1.1
 15:40:15          GMT             3                         2.378                     GBP                                           XLON                         00508528857TRLO1.1.1
 15:40:26          GMT             1                         2.378                     GBP                                           AQXE                         00508528921TRLO1.1.1
 15:40:26          GMT             3                         2.378                     GBP                                           XLON                         00508528922TRLO1.1.1
 15:40:30          GMT             3                         2.378                     GBP                                           BATE                         00508528939TRLO1.1.1
 15:40:48          GMT             53                        2.378                     GBP                                           AQXE                         00508529009TRLO1.1.1
 15:41:13          GMT             3                         2.378                     GBP                                           BATE                         00508529143TRLO1.1.1
 15:41:36          GMT             670                       2.378                     GBP                                           BATE                         00508529214TRLO1.1.1
 15:42:05          GMT             676                       2.378                     GBP                                           XLON                         00508529355TRLO1.1.1
 15:42:10          GMT             3                         2.378                     GBP                                           XLON                         00508529392TRLO1.1.1
 15:42:13          GMT             3                         2.378                     GBP                                           BATE                         00508529417TRLO1.1.1
 15:42:19          GMT             3                         2.378                     GBP                                           XLON                         00508529432TRLO1.1.1
 15:42:24          GMT             3                         2.378                     GBP                                           BATE                         00508529446TRLO1.1.1
 15:42:31          GMT             39                        2.378                     GBP                                           TRQX                         00508529477TRLO1.1.1
 15:42:35          GMT             3                         2.376                     GBP                                           XLON                         00508529512TRLO1.1.1
 15:42:40          GMT             3                         2.376                     GBP                                           XLON                         00508529532TRLO1.1.1
 15:45:45          GMT             551                       2.378                     GBP                                           BATE                         00508530494TRLO1.1.1
 15:45:45          GMT             3                         2.378                     GBP                                           BATE                         00508530496TRLO1.1.1
 15:45:45          GMT             3                         2.378                     GBP                                           BATE                         00508530495TRLO1.1.1
 15:45:45          GMT             3                         2.378                     GBP                                           BATE                         00508530498TRLO1.1.1
 15:45:45          GMT             3                         2.378                     GBP                                           BATE                         00508530497TRLO1.1.1
 15:45:45          GMT             3                         2.378                     GBP                                           BATE                         00508530499TRLO1.1.1
 15:45:45          GMT             3                         2.378                     GBP                                           XLON                         00508530501TRLO1.1.1
 15:45:45          GMT             48                        2.378                     GBP                                           TRQX                         00508530502TRLO1.1.1
 15:45:45          GMT             45                        2.378                     GBP                                           AQXE                         00508530500TRLO1.1.1
 15:45:45          GMT             3                         2.378                     GBP                                           XLON                         00508530505TRLO1.1.1
 15:45:45          GMT             3                         2.378                     GBP                                           XLON                         00508530504TRLO1.1.1
 15:45:45          GMT             3                         2.378                     GBP                                           XLON                         00508530506TRLO1.1.1
 15:45:45          GMT             587                       2.378                     GBP                                           XLON                         00508530503TRLO1.1.1
 15:47:17          GMT             813                       2.378                     GBP                                           XLON                         00508531043TRLO1.1.1
 15:47:46          GMT             1                         2.378                     GBP                                           TRQX                         00508531156TRLO1.1.1
 15:47:49          GMT             1                         2.378                     GBP                                           TRQX                         00508531166TRLO1.1.1
 15:47:50          GMT             1                         2.378                     GBP                                           TRQX                         00508531188TRLO1.1.1
 15:47:51          GMT             1                         2.378                     GBP                                           TRQX                         00508531199TRLO1.1.1
 15:47:58          GMT             3                         2.378                     GBP                                           XLON                         00508531215TRLO1.1.1
 15:47:58          GMT             3                         2.378                     GBP                                           XLON                         00508531216TRLO1.1.1
 15:48:04          GMT             3                         2.378                     GBP                                           XLON                         00508531239TRLO1.1.1
 15:48:07          GMT             42                        2.378                     GBP                                           TRQX                         00508531245TRLO1.1.1
 15:48:07          GMT             3                         2.378                     GBP                                           XLON                         00508531246TRLO1.1.1
 15:49:50          GMT             3                         2.378                     GBP                                           XLON                         00508531775TRLO1.1.1
 15:49:50          GMT             3                         2.376                     GBP                                           BATE                         00508531777TRLO1.1.1
 15:49:50          GMT             3                         2.376                     GBP                                           BATE                         00508531778TRLO1.1.1
 15:49:50          GMT             608                       2.376                     GBP                                           BATE                         00508531776TRLO1.1.1
 15:49:50          GMT             3                         2.376                     GBP                                           BATE                         00508531779TRLO1.1.1
 15:49:50          GMT             3                         2.376                     GBP                                           BATE                         00508531780TRLO1.1.1
 15:49:50          GMT             3                         2.376                     GBP                                           BATE                         00508531781TRLO1.1.1
 15:49:50          GMT             129                       2.376                     GBP                                           BATE                         00508531782TRLO1.1.1
 15:51:35          GMT             3                         2.378                     GBP                                           XLON                         00508532564TRLO1.1.1
 15:51:35          GMT             450                       2.378                     GBP                                           XLON                         00508532565TRLO1.1.1
 15:51:35          GMT             3                         2.378                     GBP                                           XLON                         00508532567TRLO1.1.1
 15:51:35          GMT             3                         2.378                     GBP                                           XLON                         00508532568TRLO1.1.1
 15:51:35          GMT             41                        2.378                     GBP                                           TRQX                         00508532566TRLO1.1.1
 15:51:35          GMT             3                         2.378                     GBP                                           XLON                         00508532569TRLO1.1.1
 15:51:35          GMT             3                         2.378                     GBP                                           XLON                         00508532570TRLO1.1.1
 15:58:12          GMT             3                         2.380                     GBP                                           BATE                         00508534989TRLO1.1.1
 15:58:12          GMT             3                         2.380                     GBP                                           BATE                         00508534990TRLO1.1.1
 15:58:12          GMT             110                       2.380                     GBP                                           AQXE                         00508534991TRLO1.1.1
 15:58:12          GMT             3                         2.380                     GBP                                           BATE                         00508534992TRLO1.1.1
 15:58:12          GMT             366                       2.380                     GBP                                           BATE                         00508534993TRLO1.1.1
 15:58:12          GMT             428                       2.380                     GBP                                           BATE                         00508534994TRLO1.1.1
 15:58:12          GMT             1                         2.380                     GBP                                           AQXE                         00508534995TRLO1.1.1
 15:58:12          GMT             1                         2.380                     GBP                                           AQXE                         00508534996TRLO1.1.1
 15:58:12          GMT             3                         2.380                     GBP                                           BATE                         00508534997TRLO1.1.1
 15:58:12          GMT             603                       2.380                     GBP                                           BATE                         00508534998TRLO1.1.1
 15:58:12          GMT             3                         2.380                     GBP                                           BATE                         00508535000TRLO1.1.1
 15:58:12          GMT             3                         2.380                     GBP                                           BATE                         00508534999TRLO1.1.1
 15:58:12          GMT             50                        2.380                     GBP                                           AQXE                         00508535001TRLO1.1.1
 15:58:12          GMT             1                         2.380                     GBP                                           AQXE                         00508535003TRLO1.1.1
 15:58:12          GMT             1                         2.380                     GBP                                           AQXE                         00508535002TRLO1.1.1
 15:58:12          GMT             3                         2.380                     GBP                                           BATE                         00508535004TRLO1.1.1
 15:58:12          GMT             3                         2.380                     GBP                                           BATE                         00508535007TRLO1.1.1
 15:58:12          GMT             234                       2.380                     GBP                                           BATE                         00508535009TRLO1.1.1
 15:58:12          GMT             300                       2.380                     GBP                                           BATE                         00508535008TRLO1.1.1
 15:58:12          GMT             3                         2.380                     GBP                                           BATE                         00508535005TRLO1.1.1
 15:58:12          GMT             3                         2.380                     GBP                                           BATE                         00508535006TRLO1.1.1
 15:58:12          GMT             3                         2.380                     GBP                                           XLON                         00508535012TRLO1.1.1
 15:58:12          GMT             622                       2.380                     GBP                                           XLON                         00508535011TRLO1.1.1
 15:58:12          GMT             37                        2.380                     GBP                                           TRQX                         00508535010TRLO1.1.1
 15:58:12          GMT             3                         2.380                     GBP                                           XLON                         00508535013TRLO1.1.1
 15:58:12          GMT             3                         2.380                     GBP                                           XLON                         00508535014TRLO1.1.1
 15:58:12          GMT             3                         2.380                     GBP                                           XLON                         00508535015TRLO1.1.1
 15:58:12          GMT             3                         2.380                     GBP                                           XLON                         00508535018TRLO1.1.1
 15:58:12          GMT             3                         2.380                     GBP                                           XLON                         00508535016TRLO1.1.1
 15:58:12          GMT             3                         2.380                     GBP                                           XLON                         00508535017TRLO1.1.1
 15:58:12          GMT             3                         2.380                     GBP                                           XLON                         00508535020TRLO1.1.1
 15:58:12          GMT             525                       2.380                     GBP                                           XLON                         00508535019TRLO1.1.1
 15:59:49          GMT             573                       2.380                     GBP                                           XLON                         00508535569TRLO1.1.1
 16:00:07          GMT             3                         2.380                     GBP                                           BATE                         00508535734TRLO1.1.1
 16:00:09          GMT             3                         2.380                     GBP                                           XLON                         00508535754TRLO1.1.1
 16:00:15          GMT             3                         2.380                     GBP                                           XLON                         00508535821TRLO1.1.1
 16:00:24          GMT             48                        2.380                     GBP                                           AQXE                         00508535863TRLO1.1.1
 16:00:27          GMT             2                         2.380                     GBP                                           TRQX                         00508535907TRLO1.1.1
 16:00:27          GMT             50                        2.380                     GBP                                           TRQX                         00508535906TRLO1.1.1
 16:00:30          GMT             3                         2.380                     GBP                                           BATE                         00508535914TRLO1.1.1
 16:00:35          GMT             3                         2.380                     GBP                                           BATE                         00508535956TRLO1.1.1
 16:00:46          GMT             3                         2.380                     GBP                                           XLON                         00508536010TRLO1.1.1
 16:00:47          GMT             3                         2.380                     GBP                                           XLON                         00508536018TRLO1.1.1
 16:01:04          GMT             3                         2.380                     GBP                                           BATE                         00508536108TRLO1.1.1
 16:01:59          GMT             616                       2.380                     GBP                                           BATE                         00508536488TRLO1.1.1
 16:02:23          GMT             3                         2.380                     GBP                                           BATE                         00508536641TRLO1.1.1
 16:02:24          GMT             3                         2.380                     GBP                                           XLON                         00508536650TRLO1.1.1
 16:02:31          GMT             3                         2.378                     GBP                                           XLON                         00508536689TRLO1.1.1
 16:02:40          GMT             3                         2.378                     GBP                                           BATE                         00508536724TRLO1.1.1
 16:03:09          GMT             3                         2.378                     GBP                                           BATE                         00508536908TRLO1.1.1
 16:04:53          GMT             45                        2.380                     GBP                                           AQXE                         00508537425TRLO1.1.1
 16:06:16          GMT             1                         2.380                     GBP                                           AQXE                         00508538065TRLO1.1.1
 16:06:47          GMT             52                        2.380                     GBP                                           AQXE                         00508538249TRLO1.1.1
 16:07:37          GMT             1                         2.380                     GBP                                           AQXE                         00508538660TRLO1.1.1
 16:07:37          GMT             1                         2.380                     GBP                                           AQXE                         00508538661TRLO1.1.1
 16:07:37          GMT             1                         2.380                     GBP                                           AQXE                         00508538662TRLO1.1.1
 16:08:52          GMT             45                        2.380                     GBP                                           AQXE                         00508539207TRLO1.1.1
 16:13:55          GMT             47                        2.380                     GBP                                           AQXE                         00508541493TRLO1.1.1
 16:13:55          GMT             9                         2.380                     GBP                                           XLON                         00508541495TRLO1.1.1
 16:13:55          GMT             12                        2.380                     GBP                                           XLON                         00508541494TRLO1.1.1
 16:13:55          GMT             2668                      2.380                     GBP                                           XLON                         00508541496TRLO1.1.1
 16:13:55          GMT             12                        2.380                     GBP                                           XLON                         00508541498TRLO1.1.1
 16:13:55          GMT             3                         2.380                     GBP                                           XLON                         00508541497TRLO1.1.1
 16:13:55          GMT             3                         2.380                     GBP                                           XLON                         00508541500TRLO1.1.1
 16:13:55          GMT             12                        2.380                     GBP                                           XLON                         00508541499TRLO1.1.1
 16:13:55          GMT             659                       2.380                     GBP                                           XLON                         00508541501TRLO1.1.1
 16:13:55          GMT             3                         2.380                     GBP                                           XLON                         00508541502TRLO1.1.1
 16:13:55          GMT             3                         2.380                     GBP                                           XLON                         00508541503TRLO1.1.1
 16:13:55          GMT             3                         2.380                     GBP                                           XLON                         00508541504TRLO1.1.1
 16:13:58          GMT             12                        2.380                     GBP                                           BATE                         00508541550TRLO1.1.1
 16:13:58          GMT             160                       2.380                     GBP                                           TRQX                         00508541551TRLO1.1.1
 16:13:58          GMT             2132                      2.380                     GBP                                           BATE                         00508541557TRLO1.1.1
 16:13:59          GMT             9                         2.380                     GBP                                           BATE                         00508541560TRLO1.1.1
 16:14:02          GMT             9                         2.380                     GBP                                           BATE                         00508541585TRLO1.1.1
 16:14:02          GMT             12                        2.380                     GBP                                           BATE                         00508541586TRLO1.1.1
 16:14:03          GMT             1                         2.380                     GBP                                           TRQX                         00508541596TRLO1.1.1
 16:14:10          GMT             1                         2.380                     GBP                                           TRQX                         00508541635TRLO1.1.1
 16:14:11          GMT             1                         2.380                     GBP                                           TRQX                         00508541656TRLO1.1.1
 16:14:13          GMT             1                         2.380                     GBP                                           TRQX                         00508541669TRLO1.1.1
 16:15:00          GMT             2                         2.380                     GBP                                           AQXE                         00508542001TRLO1.1.1
 16:15:02          GMT             2                         2.380                     GBP                                           AQXE                         00508542022TRLO1.1.1
 16:15:06          GMT             2                         2.380                     GBP                                           AQXE                         00508542066TRLO1.1.1
 16:15:06          GMT             2                         2.380                     GBP                                           AQXE                         00508542067TRLO1.1.1
 16:15:06          GMT             180                       2.380                     GBP                                           AQXE                         00508542068TRLO1.1.1
 16:15:51          GMT             3                         2.380                     GBP                                           XLON                         00508542421TRLO1.1.1
 16:15:59          GMT             1383                      2.380                     GBP                                           BATE                         00508542482TRLO1.1.1
 16:15:59          GMT             1230                      2.380                     GBP                                           BATE                         00508542481TRLO1.1.1
 16:16:05          GMT             3                         2.380                     GBP                                           BATE                         00508542526TRLO1.1.1
 16:16:05          GMT             6                         2.380                     GBP                                           BATE                         00508542527TRLO1.1.1
 16:16:10          GMT             425                       2.380                     GBP                                           XLON                         00508542549TRLO1.1.1
 16:16:10          GMT             426                       2.380                     GBP                                           XLON                         00508542548TRLO1.1.1
 16:16:10          GMT             2081                      2.380                     GBP                                           XLON                         00508542550TRLO1.1.1
 16:16:13          GMT             4                         2.380                     GBP                                           BATE                         00508542609TRLO1.1.1
 16:16:26          GMT             2                         2.380                     GBP                                           BATE                         00508542696TRLO1.1.1
 16:16:26          GMT             12                        2.380                     GBP                                           BATE                         00508542697TRLO1.1.1
 16:16:26          GMT             3                         2.380                     GBP                                           BATE                         00508542698TRLO1.1.1
 16:16:26          GMT             3                         2.380                     GBP                                           XLON                         00508542699TRLO1.1.1
 16:16:26          GMT             3                         2.380                     GBP                                           XLON                         00508542700TRLO1.1.1
 16:16:26          GMT             3                         2.380                     GBP                                           XLON                         00508542701TRLO1.1.1
 16:16:26          GMT             14                        2.380                     GBP                                           XLON                         00508542702TRLO1.1.1
 16:16:26          GMT             15                        2.380                     GBP                                           XLON                         00508542703TRLO1.1.1
 16:16:31          GMT             205                       2.380                     GBP                                           TRQX                         00508542725TRLO1.1.1
 16:17:16          GMT             8                         2.382                     GBP                                           AQXE                         00508542974TRLO1.1.1
 16:17:16          GMT             77                        2.382                     GBP                                           AQXE                         00508542975TRLO1.1.1
 16:17:44          GMT             3                         2.380                     GBP                                           BATE                         00508543181TRLO1.1.1
 16:17:44          GMT             60                        2.380                     GBP                                           BATE                         00508543182TRLO1.1.1
 16:18:10          GMT             13                        2.380                     GBP                                           BATE                         00508543369TRLO1.1.1
 16:18:10          GMT             3                         2.380                     GBP                                           BATE                         00508543368TRLO1.1.1
 16:18:10          GMT             1251                      2.380                     GBP                                           BATE                         00508543367TRLO1.1.1
 16:18:10          GMT             3                         2.380                     GBP                                           BATE                         00508543370TRLO1.1.1
 16:18:10          GMT             14                        2.380                     GBP                                           BATE                         00508543373TRLO1.1.1
 16:18:10          GMT             5                         2.380                     GBP                                           BATE                         00508543372TRLO1.1.1
 16:18:10          GMT             12                        2.380                     GBP                                           BATE                         00508543371TRLO1.1.1
 16:18:10          GMT             3                         2.380                     GBP                                           XLON                         00508543375TRLO1.1.1
 16:18:10          GMT             3                         2.380                     GBP                                           BATE                         00508543374TRLO1.1.1
 16:18:10          GMT             930                       2.380                     GBP                                           XLON                         00508543376TRLO1.1.1
 16:18:10          GMT             2                         2.380                     GBP                                           TRQX                         00508543378TRLO1.1.1
 16:18:10          GMT             3                         2.380                     GBP                                           XLON                         00508543377TRLO1.1.1
 16:18:10          GMT             52                        2.380                     GBP                                           TRQX                         00508543379TRLO1.1.1
 16:18:10          GMT             2                         2.380                     GBP                                           TRQX                         00508543380TRLO1.1.1
 16:18:10          GMT             3                         2.380                     GBP                                           XLON                         00508543384TRLO1.1.1
 16:18:10          GMT             3                         2.380                     GBP                                           XLON                         00508543383TRLO1.1.1
 16:18:10          GMT             3                         2.380                     GBP                                           XLON                         00508543381TRLO1.1.1
 16:18:10          GMT             15                        2.380                     GBP                                           XLON                         00508543382TRLO1.1.1
 16:18:10          GMT             2                         2.380                     GBP                                           TRQX                         00508543388TRLO1.1.1
 16:18:10          GMT             2                         2.380                     GBP                                           TRQX                         00508543386TRLO1.1.1
 16:18:10          GMT             14                        2.380                     GBP                                           XLON                         00508543385TRLO1.1.1
 16:19:19          GMT             66                        2.382                     GBP                                           AQXE                         00508543833TRLO1.1.1
 16:20:03          GMT             1                         2.380                     GBP                                           TRQX                         00508544175TRLO1.1.1
 16:20:29          GMT             6                         2.380                     GBP                                           XLON                         00508544331TRLO1.1.1
 16:20:29          GMT             1074                      2.380                     GBP                                           XLON                         00508544330TRLO1.1.1
 16:20:31          GMT             1                         2.382                     GBP                                           AQXE                         00508544345TRLO1.1.1
 16:21:01          GMT             37                        2.382                     GBP                                           AQXE                         00508544515TRLO1.1.1
 16:21:01          GMT             1                         2.382                     GBP                                           AQXE                         00508544517TRLO1.1.1
 16:21:32          GMT             1                         2.382                     GBP                                           AQXE                         00508544666TRLO1.1.1
 16:21:45          GMT             1                         2.382                     GBP                                           AQXE                         00508544756TRLO1.1.1
 16:21:55          GMT             130                       2.380                     GBP                                           XLON                         00508544825TRLO1.1.1
 16:23:08          GMT             52                        2.382                     GBP                                           AQXE                         00508545401TRLO1.1.1
 16:25:24          GMT             57                        2.382                     GBP                                           AQXE                         00508546218TRLO1.1.1
 16:25:29          GMT             1626                      2.382                     GBP                                           XLON                         00508546242TRLO1.1.1
 16:25:29          GMT             129                       2.382                     GBP                                           XLON                         00508546244TRLO1.1.1
 16:25:29          GMT             462                       2.382                     GBP                                           XLON                         00508546243TRLO1.1.1
 16:25:29          GMT             12                        2.382                     GBP                                           XLON                         00508546246TRLO1.1.1
 16:25:29          GMT             9                         2.382                     GBP                                           XLON                         00508546245TRLO1.1.1
 16:25:29          GMT             6                         2.382                     GBP                                           XLON                         00508546259TRLO1.1.1
 16:25:29          GMT             12                        2.382                     GBP                                           XLON                         00508546261TRLO1.1.1
 16:25:30          GMT             141                       2.382                     GBP                                           TRQX                         00508546262TRLO1.1.1
 16:25:34          GMT             2314                      2.382                     GBP                                           BATE                         00508546315TRLO1.1.1
 16:25:34          GMT             5                         2.380                     GBP                                           BATE                         00508546316TRLO1.1.1
 16:25:34          GMT             6                         2.380                     GBP                                           BATE                         00508546318TRLO1.1.1
 16:25:34          GMT             6                         2.380                     GBP                                           BATE                         00508546317TRLO1.1.1
 16:25:34          GMT             4                         2.380                     GBP                                           BATE                         00508546319TRLO1.1.1
 16:25:34          GMT             3                         2.380                     GBP                                           BATE                         00508546321TRLO1.1.1
 16:25:34          GMT             4                         2.380                     GBP                                           BATE                         00508546322TRLO1.1.1
 16:25:34          GMT             8                         2.380                     GBP                                           BATE                         00508546320TRLO1.1.1
 16:25:34          GMT             4                         2.380                     GBP                                           BATE                         00508546323TRLO1.1.1
 16:25:35          GMT             10                        2.382                     GBP                                           XLON                         00508546325TRLO1.1.1
 16:25:45          GMT             1                         2.382                     GBP                                           TRQX                         00508546430TRLO1.1.1
 16:25:48          GMT             1                         2.382                     GBP                                           TRQX                         00508546462TRLO1.1.1
 16:25:54          GMT             1                         2.382                     GBP                                           TRQX                         00508546490TRLO1.1.1
 16:26:20          GMT             941                       2.380                     GBP                                           BATE                         00508546769TRLO1.1.1
 16:26:20          GMT             6                         2.380                     GBP                                           AQXE                         00508546771TRLO1.1.1
 16:26:20          GMT             98                        2.380                     GBP                                           XLON                         00508546770TRLO1.1.1
 16:26:20          GMT             57                        2.380                     GBP                                           TRQX                         00508546772TRLO1.1.1
 16:27:02          GMT             5                         2.380                     GBP                                           AQXE                         00508547022TRLO1.1.1
 16:27:53          GMT             11                        2.380                     GBP                                           AQXE                         00508547477TRLO1.1.1
 16:27:53          GMT             241                       2.380                     GBP                                           BATE                         00508547478TRLO1.1.1
 16:27:53          GMT             7                         2.380                     GBP                                           BATE                         00508547481TRLO1.1.1
 16:27:53          GMT             7                         2.380                     GBP                                           BATE                         00508547479TRLO1.1.1
 16:27:53          GMT             9                         2.380                     GBP                                           BATE                         00508547480TRLO1.1.1
 16:27:53          GMT             8                         2.380                     GBP                                           BATE                         00508547482TRLO1.1.1
 16:28:16          GMT             3                         2.380                     GBP                                           XLON                         00508547641TRLO1.1.1
 16:28:16          GMT             396                       2.380                     GBP                                           XLON                         00508547642TRLO1.1.1
 16:28:16          GMT             4                         2.380                     GBP                                           XLON                         00508547643TRLO1.1.1
 16:28:16          GMT             9                         2.380                     GBP                                           XLON                         00508547644TRLO1.1.1
 16:28:16          GMT             35                        2.380                     GBP                                           TRQX                         00508547645TRLO1.1.1
 16:29:04          GMT             3                         2.380                     GBP                                           XLON                         00508547991TRLO1.1.1
 16:29:04          GMT             3                         2.380                     GBP                                           XLON                         00508547992TRLO1.1.1
 16:29:04          GMT             3                         2.380                     GBP                                           XLON                         00508547993TRLO1.1.1

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSDLLFFQFLFBBV



            Copyright 2019 Regulatory News Service, all rights reserved

Recent news on International Workplace

See all news