Picture of International Workplace logo

IWG International Workplace News Story

0.000.00%
gb flag iconLast trade - 00:00
FinancialsAdventurousMid CapHigh Flyer

REG - Intnl Workplace Grp - Transaction in Own Shares

For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260114:nRSN7714Oa&default-theme=true

RNS Number : 7714O  International Workplace Group PLC  14 January 2026

 International Workplace Group plc - Transaction in Own Shares
 14 January 2026

 International Workplace Group plc
 Transaction in Own Shares

 International Workplace Group plc (the 'Company') announces the purchase, in
 accordance with the authority granted by shareholders at the Company's Annual
 General Meeting on 20 May 2025, of 149,274 ordinary shares of USD 0.0124 each
 in the capital of the Company (the 'Shares') on 13 January 2026 as part of the
 buyback programme announced on 31 December 2025 (the 'Programme').

 The Company intends to cancel the Shares.

 Since the announcement of the programme on 31 December 2025 (the 'Programme'),
 the Company has purchased a total of 1,202,722 ordinary shares of USD 0.0124
 each in the capital of the Company.

 Following cancellation of the Shares the Company will have 992,562,390 shares
 in issue (excluding treasury shares).

 The table below contains detailed information about the purchases referred to
 above.

 Schedule of purchases

 Shares purchased:                                           International Workplace Group plc (ISIN: JE00BYVQYS01)
 Date of purchases:                                          13 January 2026
 Investment firm:                                            Jefferies International Limited

 Aggregate information

 Venue                             Aggregated number of ordinary shares purchased      Volume-weighted average price per share (£)   Lowest price per share (£)   Highest price

per share (£)
 London Stock Exchange             75,507                                              2.3526                                        2.3380                       2.3780
 CBOE CXE                          0                                                   n/a                                           n/a                          n/a
 CBOE BXE                          64,465                                              2.3529                                        2.3360                       2.3780
 Turquoise Services Limited        4,384                                               2.3531                                        2.3400                       2.3760
 Aquis Exchange                    4,918                                               2.3531                                        2.3380                       2.3780

 In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No
 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of
 the European Union (Withdrawal) Act 2018), a full breakdown of the individual
 trades made by Jefferies International Limited on behalf of the Company is set
 out below.

 Transaction Time  Time Zone       Volume                    Price                     Currency                                      Platform Code                Transaction reference number
 08:18:21          GMT             3                         2.374                     GBP                                           XLON                         00508591258TRLO1.1.1
 08:18:21          GMT             565                       2.374                     GBP                                           XLON                         00508591257TRLO1.1.1
 08:18:21          GMT             3                         2.374                     GBP                                           XLON                         00508591256TRLO1.1.1
 08:18:41          GMT             3                         2.374                     GBP                                           XLON                         00508591335TRLO1.1.1
 08:18:41          GMT             3                         2.374                     GBP                                           XLON                         00508591336TRLO1.1.1
 08:25:28          GMT             22                        2.376                     GBP                                           TRQX                         00508592257TRLO1.1.1
 08:25:34          GMT             28                        2.376                     GBP                                           TRQX                         00508592276TRLO1.1.1
 08:26:27          GMT             3                         2.376                     GBP                                           XLON                         00508592401TRLO1.1.1
 08:26:27          GMT             3                         2.376                     GBP                                           XLON                         00508592402TRLO1.1.1
 08:26:40          GMT             3                         2.376                     GBP                                           XLON                         00508592429TRLO1.1.1
 08:27:27          GMT             246                       2.376                     GBP                                           XLON                         00508592559TRLO1.1.1
 08:27:27          GMT             437                       2.376                     GBP                                           XLON                         00508592558TRLO1.1.1
 08:32:15          GMT             46                        2.376                     GBP                                           TRQX                         00508593347TRLO1.1.1
 08:32:18          GMT             46                        2.378                     GBP                                           BATE                         00508593373TRLO1.1.1
 08:32:18          GMT             26                        2.378                     GBP                                           BATE                         00508593372TRLO1.1.1
 08:32:18          GMT             617                       2.378                     GBP                                           BATE                         00508593374TRLO1.1.1
 08:32:25          GMT             6                         2.378                     GBP                                           BATE                         00508593388TRLO1.1.1
 08:32:25          GMT             206                       2.378                     GBP                                           BATE                         00508593389TRLO1.1.1
 08:32:25          GMT             59                        2.378                     GBP                                           BATE                         00508593390TRLO1.1.1
 08:32:25          GMT             57                        2.378                     GBP                                           AQXE                         00508593391TRLO1.1.1
 08:33:34          GMT             424                       2.378                     GBP                                           BATE                         00508593717TRLO1.1.1
 08:33:34          GMT             6                         2.378                     GBP                                           BATE                         00508593720TRLO1.1.1
 08:33:34          GMT             3                         2.378                     GBP                                           XLON                         00508593724TRLO1.1.1
 08:33:34          GMT             6                         2.378                     GBP                                           BATE                         00508593722TRLO1.1.1
 08:33:34          GMT             3                         2.378                     GBP                                           XLON                         00508593723TRLO1.1.1
 08:33:34          GMT             3                         2.378                     GBP                                           XLON                         00508593725TRLO1.1.1
 08:34:34          GMT             49                        2.378                     GBP                                           AQXE                         00508594009TRLO1.1.1
 08:35:26          GMT             6                         2.374                     GBP                                           BATE                         00508594242TRLO1.1.1
 08:35:26          GMT             3                         2.374                     GBP                                           XLON                         00508594243TRLO1.1.1
 08:35:54          GMT             525                       2.374                     GBP                                           XLON                         00508594354TRLO1.1.1
 08:37:16          GMT             3                         2.370                     GBP                                           BATE                         00508594592TRLO1.1.1
 08:37:16          GMT             3                         2.372                     GBP                                           BATE                         00508594591TRLO1.1.1
 08:37:16          GMT             3                         2.370                     GBP                                           XLON                         00508594593TRLO1.1.1
 08:37:22          GMT             3                         2.370                     GBP                                           BATE                         00508594636TRLO1.1.1
 08:38:03          GMT             3                         2.370                     GBP                                           BATE                         00508594738TRLO1.1.1
 08:40:18          GMT             3                         2.370                     GBP                                           XLON                         00508595134TRLO1.1.1
 08:40:18          GMT             3                         2.370                     GBP                                           XLON                         00508595132TRLO1.1.1
 08:40:18          GMT             3                         2.370                     GBP                                           XLON                         00508595133TRLO1.1.1
 08:40:21          GMT             3                         2.370                     GBP                                           XLON                         00508595140TRLO1.1.1
 08:41:28          GMT             54                        2.372                     GBP                                           AQXE                         00508595345TRLO1.1.1
 08:41:32          GMT             50                        2.370                     GBP                                           TRQX                         00508595358TRLO1.1.1
 08:41:47          GMT             3                         2.370                     GBP                                           BATE                         00508595408TRLO1.1.1
 08:42:01          GMT             3                         2.370                     GBP                                           BATE                         00508595442TRLO1.1.1
 08:42:01          GMT             3                         2.370                     GBP                                           BATE                         00508595443TRLO1.1.1
 08:42:01          GMT             3                         2.370                     GBP                                           BATE                         00508595444TRLO1.1.1
 08:42:14          GMT             967                       2.370                     GBP                                           XLON                         00508595475TRLO1.1.1
 08:42:17          GMT             746                       2.370                     GBP                                           BATE                         00508595481TRLO1.1.1
 08:42:17          GMT             224                       2.370                     GBP                                           BATE                         00508595482TRLO1.1.1
 08:42:40          GMT             3                         2.370                     GBP                                           XLON                         00508595524TRLO1.1.1
 08:42:43          GMT             3                         2.370                     GBP                                           XLON                         00508595527TRLO1.1.1
 08:42:43          GMT             3                         2.370                     GBP                                           XLON                         00508595526TRLO1.1.1
 08:43:20          GMT             1                         2.368                     GBP                                           AQXE                         00508595586TRLO1.1.1
 08:43:20          GMT             1                         2.368                     GBP                                           AQXE                         00508595583TRLO1.1.1
 08:43:20          GMT             1                         2.368                     GBP                                           AQXE                         00508595584TRLO1.1.1
 08:43:20          GMT             1                         2.368                     GBP                                           AQXE                         00508595585TRLO1.1.1
 08:43:25          GMT             3                         2.366                     GBP                                           XLON                         00508595601TRLO1.1.1
 08:45:21          GMT             3                         2.366                     GBP                                           BATE                         00508595950TRLO1.1.1
 08:45:21          GMT             3                         2.366                     GBP                                           BATE                         00508595952TRLO1.1.1
 08:45:21          GMT             3                         2.366                     GBP                                           BATE                         00508595953TRLO1.1.1
 08:45:21          GMT             3                         2.366                     GBP                                           BATE                         00508595951TRLO1.1.1
 08:45:21          GMT             1                         2.366                     GBP                                           TRQX                         00508595954TRLO1.1.1
 08:45:21          GMT             1                         2.366                     GBP                                           TRQX                         00508595956TRLO1.1.1
 08:45:21          GMT             1                         2.366                     GBP                                           TRQX                         00508595957TRLO1.1.1
 08:45:21          GMT             34                        2.366                     GBP                                           TRQX                         00508595955TRLO1.1.1
 08:45:21          GMT             1                         2.366                     GBP                                           TRQX                         00508595958TRLO1.1.1
 08:45:27          GMT             24                        2.368                     GBP                                           AQXE                         00508595966TRLO1.1.1
 08:45:27          GMT             20                        2.368                     GBP                                           AQXE                         00508595967TRLO1.1.1
 08:47:41          GMT             51                        2.368                     GBP                                           AQXE                         00508596309TRLO1.1.1
 08:51:41          GMT             637                       2.366                     GBP                                           BATE                         00508596972TRLO1.1.1
 08:51:41          GMT             3                         2.366                     GBP                                           BATE                         00508596975TRLO1.1.1
 08:51:41          GMT             3                         2.366                     GBP                                           BATE                         00508596973TRLO1.1.1
 08:51:41          GMT             3                         2.366                     GBP                                           BATE                         00508596974TRLO1.1.1
 08:51:41          GMT             40                        2.366                     GBP                                           TRQX                         00508596979TRLO1.1.1
 08:51:41          GMT             47                        2.366                     GBP                                           TRQX                         00508596978TRLO1.1.1
 08:51:41          GMT             3                         2.366                     GBP                                           BATE                         00508596977TRLO1.1.1
 08:51:41          GMT             977                       2.366                     GBP                                           BATE                         00508596976TRLO1.1.1
 08:51:41          GMT             3                         2.364                     GBP                                           XLON                         00508596980TRLO1.1.1
 08:51:41          GMT             3                         2.364                     GBP                                           XLON                         00508596981TRLO1.1.1
 08:51:41          GMT             3                         2.364                     GBP                                           XLON                         00508596982TRLO1.1.1
 08:51:41          GMT             655                       2.364                     GBP                                           XLON                         00508596984TRLO1.1.1
 08:51:41          GMT             3                         2.364                     GBP                                           XLON                         00508596985TRLO1.1.1
 08:51:41          GMT             3                         2.364                     GBP                                           XLON                         00508596983TRLO1.1.1
 08:51:41          GMT             3                         2.364                     GBP                                           XLON                         00508596986TRLO1.1.1
 08:51:41          GMT             3                         2.364                     GBP                                           XLON                         00508596990TRLO1.1.1
 08:51:41          GMT             3                         2.364                     GBP                                           XLON                         00508596987TRLO1.1.1
 08:51:41          GMT             715                       2.364                     GBP                                           XLON                         00508596989TRLO1.1.1
 08:51:41          GMT             3                         2.364                     GBP                                           XLON                         00508596988TRLO1.1.1
 08:53:14          GMT             51                        2.368                     GBP                                           AQXE                         00508597230TRLO1.1.1
 08:56:06          GMT             3                         2.366                     GBP                                           BATE                         00508597675TRLO1.1.1
 08:56:06          GMT             3                         2.366                     GBP                                           BATE                         00508597676TRLO1.1.1
 08:56:06          GMT             3                         2.366                     GBP                                           BATE                         00508597677TRLO1.1.1
 08:56:06          GMT             470                       2.366                     GBP                                           BATE                         00508597679TRLO1.1.1
 08:56:06          GMT             3                         2.366                     GBP                                           BATE                         00508597678TRLO1.1.1
 08:57:10          GMT             6                         2.364                     GBP                                           XLON                         00508597815TRLO1.1.1
 08:57:10          GMT             6                         2.364                     GBP                                           XLON                         00508597813TRLO1.1.1
 08:57:10          GMT             6                         2.364                     GBP                                           XLON                         00508597814TRLO1.1.1
 08:57:10          GMT             3                         2.364                     GBP                                           XLON                         00508597817TRLO1.1.1
 08:57:10          GMT             678                       2.364                     GBP                                           XLON                         00508597816TRLO1.1.1
 08:57:37          GMT             45                        2.366                     GBP                                           TRQX                         00508597874TRLO1.1.1
 08:57:51          GMT             3                         2.366                     GBP                                           BATE                         00508597894TRLO1.1.1
 08:57:54          GMT             3                         2.366                     GBP                                           BATE                         00508597902TRLO1.1.1
 08:58:40          GMT             3                         2.366                     GBP                                           BATE                         00508597960TRLO1.1.1
 08:58:43          GMT             3                         2.366                     GBP                                           BATE                         00508597970TRLO1.1.1
 09:00:50          GMT             60                        2.368                     GBP                                           AQXE                         00508598323TRLO1.1.1
 09:01:16          GMT             269                       2.366                     GBP                                           XLON                         00508598394TRLO1.1.1
 09:02:41          GMT             439                       2.366                     GBP                                           XLON                         00508598698TRLO1.1.1
 09:02:41          GMT             3                         2.366                     GBP                                           XLON                         00508598699TRLO1.1.1
 09:02:41          GMT             3                         2.366                     GBP                                           XLON                         00508598702TRLO1.1.1
 09:02:41          GMT             3                         2.366                     GBP                                           XLON                         00508598700TRLO1.1.1
 09:02:41          GMT             3                         2.366                     GBP                                           XLON                         00508598701TRLO1.1.1
 09:04:51          GMT             1                         2.368                     GBP                                           AQXE                         00508599183TRLO1.1.1
 09:04:51          GMT             1                         2.368                     GBP                                           AQXE                         00508599184TRLO1.1.1
 09:04:55          GMT             1                         2.368                     GBP                                           AQXE                         00508599203TRLO1.1.1
 09:04:58          GMT             599                       2.366                     GBP                                           BATE                         00508599208TRLO1.1.1
 09:04:58          GMT             1                         2.368                     GBP                                           AQXE                         00508599210TRLO1.1.1
 09:08:47          GMT             1                         2.368                     GBP                                           AQXE                         00508599788TRLO1.1.1
 09:08:47          GMT             49                        2.368                     GBP                                           AQXE                         00508599789TRLO1.1.1
 09:15:02          GMT             3                         2.366                     GBP                                           BATE                         00508600903TRLO1.1.1
 09:15:02          GMT             3                         2.366                     GBP                                           BATE                         00508600905TRLO1.1.1
 09:15:02          GMT             3                         2.366                     GBP                                           BATE                         00508600904TRLO1.1.1
 09:15:02          GMT             3                         2.366                     GBP                                           BATE                         00508600906TRLO1.1.1
 09:15:02          GMT             3                         2.366                     GBP                                           BATE                         00508600908TRLO1.1.1
 09:15:02          GMT             3                         2.366                     GBP                                           BATE                         00508600909TRLO1.1.1
 09:15:02          GMT             649                       2.366                     GBP                                           BATE                         00508600907TRLO1.1.1
 09:15:02          GMT             3                         2.366                     GBP                                           XLON                         00508600912TRLO1.1.1
 09:15:02          GMT             3                         2.366                     GBP                                           BATE                         00508600910TRLO1.1.1
 09:15:02          GMT             3                         2.366                     GBP                                           BATE                         00508600911TRLO1.1.1
 09:15:02          GMT             3                         2.366                     GBP                                           XLON                         00508600913TRLO1.1.1
 09:15:02          GMT             3                         2.366                     GBP                                           XLON                         00508600916TRLO1.1.1
 09:15:02          GMT             3                         2.366                     GBP                                           XLON                         00508600914TRLO1.1.1
 09:15:02          GMT             3                         2.366                     GBP                                           XLON                         00508600915TRLO1.1.1
 09:15:02          GMT             1                         2.366                     GBP                                           TRQX                         00508600919TRLO1.1.1
 09:15:02          GMT             784                       2.366                     GBP                                           XLON                         00508600918TRLO1.1.1
 09:15:02          GMT             3                         2.366                     GBP                                           XLON                         00508600917TRLO1.1.1
 09:15:02          GMT             1                         2.366                     GBP                                           TRQX                         00508600921TRLO1.1.1
 09:15:02          GMT             1                         2.366                     GBP                                           TRQX                         00508600923TRLO1.1.1
 09:15:02          GMT             1                         2.366                     GBP                                           TRQX                         00508600924TRLO1.1.1
 09:15:02          GMT             38                        2.366                     GBP                                           TRQX                         00508600920TRLO1.1.1
 09:15:02          GMT             40                        2.366                     GBP                                           TRQX                         00508600922TRLO1.1.1
 09:16:27          GMT             2                         2.364                     GBP                                           XLON                         00508601130TRLO1.1.1
 09:16:27          GMT             3                         2.364                     GBP                                           XLON                         00508601129TRLO1.1.1
 09:16:38          GMT             48                        2.368                     GBP                                           AQXE                         00508601152TRLO1.1.1
 09:18:43          GMT             273                       2.364                     GBP                                           XLON                         00508601547TRLO1.1.1
 09:18:43          GMT             3                         2.364                     GBP                                           XLON                         00508601549TRLO1.1.1
 09:18:43          GMT             453                       2.364                     GBP                                           XLON                         00508601548TRLO1.1.1
 09:18:43          GMT             3                         2.364                     GBP                                           XLON                         00508601550TRLO1.1.1
 09:18:43          GMT             3                         2.364                     GBP                                           XLON                         00508601551TRLO1.1.1
 09:18:43          GMT             3                         2.364                     GBP                                           XLON                         00508601552TRLO1.1.1
 09:18:44          GMT             356                       2.364                     GBP                                           BATE                         00508601553TRLO1.1.1
 09:18:44          GMT             322                       2.364                     GBP                                           BATE                         00508601554TRLO1.1.1
 09:18:44          GMT             3                         2.364                     GBP                                           BATE                         00508601555TRLO1.1.1
 09:18:47          GMT             3                         2.364                     GBP                                           BATE                         00508601559TRLO1.1.1
 09:18:49          GMT             3                         2.364                     GBP                                           BATE                         00508601565TRLO1.1.1
 09:18:50          GMT             3                         2.364                     GBP                                           BATE                         00508601566TRLO1.1.1
 09:18:58          GMT             42                        2.364                     GBP                                           TRQX                         00508601574TRLO1.1.1
 09:20:07          GMT             3                         2.360                     GBP                                           XLON                         00508601779TRLO1.1.1
 09:20:07          GMT             480                       2.360                     GBP                                           XLON                         00508601780TRLO1.1.1
 09:24:36          GMT             3                         2.358                     GBP                                           XLON                         00508602611TRLO1.1.1
 09:24:53          GMT             3                         2.356                     GBP                                           BATE                         00508602700TRLO1.1.1
 09:24:57          GMT             3                         2.356                     GBP                                           XLON                         00508602705TRLO1.1.1
 09:25:15          GMT             3                         2.356                     GBP                                           XLON                         00508602736TRLO1.1.1
 09:25:38          GMT             3                         2.356                     GBP                                           BATE                         00508602796TRLO1.1.1
 09:25:42          GMT             3                         2.356                     GBP                                           BATE                         00508602799TRLO1.1.1
 09:26:27          GMT             3                         2.356                     GBP                                           BATE                         00508602892TRLO1.1.1
 09:30:57          GMT             156                       2.356                     GBP                                           BATE                         00508603475TRLO1.1.1
 09:30:57          GMT             327                       2.356                     GBP                                           BATE                         00508603476TRLO1.1.1
 09:30:57          GMT             157                       2.356                     GBP                                           BATE                         00508603477TRLO1.1.1
 09:31:38          GMT             31                        2.358                     GBP                                           TRQX                         00508603533TRLO1.1.1
 09:31:38          GMT             10                        2.358                     GBP                                           TRQX                         00508603534TRLO1.1.1
 09:36:18          GMT             3                         2.356                     GBP                                           BATE                         00508604113TRLO1.1.1
 09:46:07          GMT             3                         2.356                     GBP                                           BATE                         00508605647TRLO1.1.1
 09:46:07          GMT             373                       2.356                     GBP                                           BATE                         00508605648TRLO1.1.1
 09:46:07          GMT             3                         2.356                     GBP                                           BATE                         00508605650TRLO1.1.1
 09:46:07          GMT             201                       2.356                     GBP                                           BATE                         00508605651TRLO1.1.1
 09:46:07          GMT             3                         2.356                     GBP                                           BATE                         00508605649TRLO1.1.1
 09:46:07          GMT             3                         2.356                     GBP                                           XLON                         00508605653TRLO1.1.1
 09:46:07          GMT             3                         2.356                     GBP                                           XLON                         00508605654TRLO1.1.1
 09:46:07          GMT             780                       2.356                     GBP                                           XLON                         00508605652TRLO1.1.1
 09:46:07          GMT             3                         2.356                     GBP                                           XLON                         00508605657TRLO1.1.1
 09:46:07          GMT             6                         2.356                     GBP                                           XLON                         00508605655TRLO1.1.1
 09:46:07          GMT             3                         2.356                     GBP                                           XLON                         00508605656TRLO1.1.1
 09:46:34          GMT             48                        2.356                     GBP                                           TRQX                         00508605940TRLO1.1.1
 09:47:45          GMT             3                         2.356                     GBP                                           BATE                         00508606101TRLO1.1.1
 09:49:05          GMT             3                         2.356                     GBP                                           BATE                         00508606321TRLO1.1.1
 09:49:05          GMT             3                         2.356                     GBP                                           BATE                         00508606320TRLO1.1.1
 09:49:05          GMT             3                         2.356                     GBP                                           BATE                         00508606322TRLO1.1.1
 09:50:49          GMT             576                       2.356                     GBP                                           BATE                         00508606537TRLO1.1.1
 09:51:16          GMT             38                        2.356                     GBP                                           TRQX                         00508606595TRLO1.1.1
 09:51:53          GMT             3                         2.356                     GBP                                           BATE                         00508606693TRLO1.1.1
 09:52:40          GMT             1                         2.356                     GBP                                           AQXE                         00508606851TRLO1.1.1
 09:52:40          GMT             118                       2.356                     GBP                                           AQXE                         00508606852TRLO1.1.1
 09:52:40          GMT             1                         2.356                     GBP                                           AQXE                         00508606853TRLO1.1.1
 09:52:40          GMT             1                         2.356                     GBP                                           AQXE                         00508606854TRLO1.1.1
 09:52:40          GMT             53                        2.356                     GBP                                           AQXE                         00508606855TRLO1.1.1
 09:52:40          GMT             1                         2.356                     GBP                                           AQXE                         00508606856TRLO1.1.1
 09:52:40          GMT             1                         2.356                     GBP                                           AQXE                         00508606857TRLO1.1.1
 09:52:40          GMT             3                         2.356                     GBP                                           BATE                         00508606860TRLO1.1.1
 09:52:40          GMT             3                         2.356                     GBP                                           BATE                         00508606858TRLO1.1.1
 09:52:40          GMT             3                         2.356                     GBP                                           BATE                         00508606859TRLO1.1.1
 09:53:02          GMT             1                         2.356                     GBP                                           TRQX                         00508606892TRLO1.1.1
 09:53:03          GMT             1                         2.356                     GBP                                           TRQX                         00508606895TRLO1.1.1
 09:53:03          GMT             1                         2.356                     GBP                                           TRQX                         00508606893TRLO1.1.1
 09:53:03          GMT             1                         2.356                     GBP                                           TRQX                         00508606894TRLO1.1.1
 09:55:13          GMT             552                       2.358                     GBP                                           BATE                         00508607166TRLO1.1.1
 09:55:15          GMT             3                         2.356                     GBP                                           BATE                         00508607171TRLO1.1.1
 09:55:15          GMT             49                        2.356                     GBP                                           AQXE                         00508607172TRLO1.1.1
 09:55:15          GMT             51                        2.356                     GBP                                           TRQX                         00508607173TRLO1.1.1
 09:56:38          GMT             1140                      2.358                     GBP                                           XLON                         00508607545TRLO1.1.1
 09:56:38          GMT             6                         2.358                     GBP                                           XLON                         00508607543TRLO1.1.1
 09:56:38          GMT             6                         2.358                     GBP                                           XLON                         00508607546TRLO1.1.1
 09:56:38          GMT             3                         2.358                     GBP                                           XLON                         00508607544TRLO1.1.1
 09:56:38          GMT             672                       2.358                     GBP                                           XLON                         00508607549TRLO1.1.1
 09:56:38          GMT             3                         2.358                     GBP                                           XLON                         00508607548TRLO1.1.1
 09:56:38          GMT             6                         2.358                     GBP                                           XLON                         00508607547TRLO1.1.1
 09:59:15          GMT             6                         2.362                     GBP                                           XLON                         00508608072TRLO1.1.1
 09:59:15          GMT             3                         2.362                     GBP                                           XLON                         00508608073TRLO1.1.1
 09:59:15          GMT             3                         2.362                     GBP                                           XLON                         00508608074TRLO1.1.1
 09:59:15          GMT             6                         2.362                     GBP                                           XLON                         00508608075TRLO1.1.1
 10:00:09          GMT             528                       2.362                     GBP                                           XLON                         00508608256TRLO1.1.1
 10:01:50          GMT             3                         2.362                     GBP                                           XLON                         00508608545TRLO1.1.1
 10:01:51          GMT             3                         2.360                     GBP                                           BATE                         00508608549TRLO1.1.1
 10:01:51          GMT             3                         2.360                     GBP                                           BATE                         00508608548TRLO1.1.1
 10:01:51          GMT             3                         2.360                     GBP                                           BATE                         00508608550TRLO1.1.1
 10:01:51          GMT             510                       2.360                     GBP                                           BATE                         00508608551TRLO1.1.1
 10:07:48          GMT             3                         2.350                     GBP                                           BATE                         00508609490TRLO1.1.1
 10:07:58          GMT             488                       2.348                     GBP                                           XLON                         00508609512TRLO1.1.1
 10:08:43          GMT             43                        2.350                     GBP                                           AQXE                         00508609601TRLO1.1.1
 10:09:02          GMT             3                         2.348                     GBP                                           BATE                         00508609645TRLO1.1.1
 10:09:06          GMT             3                         2.348                     GBP                                           BATE                         00508609666TRLO1.1.1
 10:09:10          GMT             3                         2.346                     GBP                                           XLON                         00508609672TRLO1.1.1
 10:09:56          GMT             3                         2.346                     GBP                                           XLON                         00508609751TRLO1.1.1
 10:10:10          GMT             3                         2.344                     GBP                                           XLON                         00508609792TRLO1.1.1
 10:10:16          GMT             3                         2.348                     GBP                                           BATE                         00508609800TRLO1.1.1
 10:10:48          GMT             3                         2.344                     GBP                                           XLON                         00508609866TRLO1.1.1
 10:11:38          GMT             47                        2.350                     GBP                                           TRQX                         00508609991TRLO1.1.1
 10:11:59          GMT             480                       2.348                     GBP                                           BATE                         00508610061TRLO1.1.1
 10:16:07          GMT             1                         2.348                     GBP                                           AQXE                         00508611041TRLO1.1.1
 10:16:08          GMT             3                         2.344                     GBP                                           XLON                         00508611043TRLO1.1.1
 10:16:08          GMT             1                         2.348                     GBP                                           AQXE                         00508611042TRLO1.1.1
 10:16:12          GMT             1                         2.348                     GBP                                           AQXE                         00508611048TRLO1.1.1
 10:16:13          GMT             1                         2.348                     GBP                                           AQXE                         00508611054TRLO1.1.1
 10:16:30          GMT             3                         2.342                     GBP                                           BATE                         00508611100TRLO1.1.1
 10:16:38          GMT             3                         2.344                     GBP                                           XLON                         00508611120TRLO1.1.1
 10:16:43          GMT             31                        2.344                     GBP                                           XLON                         00508611136TRLO1.1.1
 10:16:43          GMT             349                       2.344                     GBP                                           XLON                         00508611138TRLO1.1.1
 10:16:43          GMT             84                        2.344                     GBP                                           XLON                         00508611137TRLO1.1.1
 10:17:25          GMT             40                        2.348                     GBP                                           AQXE                         00508611200TRLO1.1.1
 10:17:45          GMT             3                         2.344                     GBP                                           XLON                         00508611245TRLO1.1.1
 10:17:45          GMT             3                         2.344                     GBP                                           XLON                         00508611246TRLO1.1.1
 10:20:49          GMT             3                         2.342                     GBP                                           BATE                         00508611732TRLO1.1.1
 10:20:49          GMT             503                       2.342                     GBP                                           BATE                         00508611735TRLO1.1.1
 10:20:49          GMT             3                         2.342                     GBP                                           BATE                         00508611733TRLO1.1.1
 10:20:49          GMT             3                         2.342                     GBP                                           BATE                         00508611734TRLO1.1.1
 10:20:49          GMT             24                        2.342                     GBP                                           BATE                         00508611736TRLO1.1.1
 10:21:28          GMT             650                       2.342                     GBP                                           XLON                         00508611846TRLO1.1.1
 10:21:55          GMT             45                        2.350                     GBP                                           TRQX                         00508611901TRLO1.1.1
 10:23:51          GMT             49                        2.346                     GBP                                           AQXE                         00508612239TRLO1.1.1
 10:24:01          GMT             3                         2.342                     GBP                                           BATE                         00508612266TRLO1.1.1
 10:24:01          GMT             3                         2.342                     GBP                                           BATE                         00508612267TRLO1.1.1
 10:24:01          GMT             3                         2.342                     GBP                                           BATE                         00508612268TRLO1.1.1
 10:24:01          GMT             3                         2.342                     GBP                                           XLON                         00508612272TRLO1.1.1
 10:24:01          GMT             3                         2.342                     GBP                                           XLON                         00508612270TRLO1.1.1
 10:24:01          GMT             3                         2.342                     GBP                                           XLON                         00508612271TRLO1.1.1
 10:24:01          GMT             3                         2.342                     GBP                                           BATE                         00508612269TRLO1.1.1
 10:24:01          GMT             3                         2.342                     GBP                                           XLON                         00508612273TRLO1.1.1
 10:24:15          GMT             40                        2.346                     GBP                                           TRQX                         00508612345TRLO1.1.1
 10:24:34          GMT             164                       2.342                     GBP                                           XLON                         00508612372TRLO1.1.1
 10:24:34          GMT             361                       2.342                     GBP                                           XLON                         00508612373TRLO1.1.1
 10:24:34          GMT             67                        2.342                     GBP                                           XLON                         00508612374TRLO1.1.1
 10:28:21          GMT             50                        2.346                     GBP                                           AQXE                         00508613006TRLO1.1.1
 10:28:29          GMT             3                         2.344                     GBP                                           BATE                         00508613062TRLO1.1.1
 10:28:29          GMT             565                       2.344                     GBP                                           BATE                         00508613063TRLO1.1.1
 10:28:31          GMT             3                         2.344                     GBP                                           BATE                         00508613073TRLO1.1.1
 10:28:31          GMT             3                         2.344                     GBP                                           XLON                         00508613072TRLO1.1.1
 10:28:32          GMT             3                         2.344                     GBP                                           BATE                         00508613076TRLO1.1.1
 10:28:35          GMT             3                         2.344                     GBP                                           XLON                         00508613083TRLO1.1.1
 10:28:35          GMT             3                         2.344                     GBP                                           XLON                         00508613084TRLO1.1.1
 10:28:35          GMT             3                         2.344                     GBP                                           XLON                         00508613085TRLO1.1.1
 10:28:36          GMT             3                         2.344                     GBP                                           BATE                         00508613089TRLO1.1.1
 10:29:49          GMT             1                         2.344                     GBP                                           TRQX                         00508613252TRLO1.1.1
 10:29:49          GMT             1                         2.344                     GBP                                           TRQX                         00508613253TRLO1.1.1
 10:29:53          GMT             1                         2.344                     GBP                                           TRQX                         00508613265TRLO1.1.1
 10:29:57          GMT             1                         2.344                     GBP                                           TRQX                         00508613274TRLO1.1.1
 10:30:48          GMT             42                        2.344                     GBP                                           TRQX                         00508613379TRLO1.1.1
 10:30:57          GMT             636                       2.344                     GBP                                           BATE                         00508613400TRLO1.1.1
 10:38:08          GMT             3                         2.344                     GBP                                           BATE                         00508614334TRLO1.1.1
 10:40:07          GMT             3                         2.344                     GBP                                           BATE                         00508614707TRLO1.1.1
 10:40:09          GMT             3                         2.344                     GBP                                           BATE                         00508614710TRLO1.1.1
 10:43:24          GMT             3                         2.344                     GBP                                           BATE                         00508615232TRLO1.1.1
 10:44:15          GMT             995                       2.344                     GBP                                           XLON                         00508615316TRLO1.1.1
 10:44:15          GMT             3                         2.344                     GBP                                           XLON                         00508615318TRLO1.1.1
 10:44:21          GMT             3                         2.344                     GBP                                           XLON                         00508615331TRLO1.1.1
 10:44:21          GMT             3                         2.344                     GBP                                           XLON                         00508615332TRLO1.1.1
 10:44:25          GMT             3                         2.344                     GBP                                           XLON                         00508615336TRLO1.1.1
 10:45:11          GMT             522                       2.344                     GBP                                           BATE                         00508615438TRLO1.1.1
 10:51:10          GMT             42                        2.346                     GBP                                           AQXE                         00508616207TRLO1.1.1
 10:51:10          GMT             3                         2.346                     GBP                                           AQXE                         00508616206TRLO1.1.1
 10:51:34          GMT             44                        2.344                     GBP                                           TRQX                         00508616359TRLO1.1.1
 10:52:43          GMT             3                         2.344                     GBP                                           BATE                         00508616607TRLO1.1.1
 10:53:32          GMT             3                         2.344                     GBP                                           BATE                         00508616719TRLO1.1.1
 10:53:33          GMT             3                         2.344                     GBP                                           BATE                         00508616721TRLO1.1.1
 10:54:20          GMT             3                         2.344                     GBP                                           BATE                         00508616821TRLO1.1.1
 10:54:20          GMT             3                         2.342                     GBP                                           XLON                         00508616822TRLO1.1.1
 10:54:20          GMT             3                         2.342                     GBP                                           XLON                         00508616823TRLO1.1.1
 10:54:20          GMT             3                         2.342                     GBP                                           XLON                         00508616824TRLO1.1.1
 10:54:20          GMT             3                         2.342                     GBP                                           XLON                         00508616825TRLO1.1.1
 10:54:20          GMT             483                       2.342                     GBP                                           XLON                         00508616826TRLO1.1.1
 10:54:54          GMT             93                        2.342                     GBP                                           BATE                         00508616889TRLO1.1.1
 10:54:54          GMT             326                       2.342                     GBP                                           BATE                         00508616888TRLO1.1.1
 10:54:54          GMT             191                       2.342                     GBP                                           BATE                         00508616891TRLO1.1.1
 10:54:54          GMT             12                        2.342                     GBP                                           BATE                         00508616890TRLO1.1.1
 10:55:03          GMT             42                        2.342                     GBP                                           AQXE                         00508616907TRLO1.1.1
 10:55:39          GMT             1                         2.342                     GBP                                           AQXE                         00508617011TRLO1.1.1
 10:55:40          GMT             1                         2.342                     GBP                                           AQXE                         00508617014TRLO1.1.1
 10:55:42          GMT             1                         2.342                     GBP                                           AQXE                         00508617017TRLO1.1.1
 10:55:44          GMT             1                         2.342                     GBP                                           AQXE                         00508617021TRLO1.1.1
 10:56:16          GMT             3                         2.342                     GBP                                           XLON                         00508617091TRLO1.1.1
 10:56:20          GMT             3                         2.342                     GBP                                           XLON                         00508617098TRLO1.1.1
 10:56:46          GMT             3                         2.342                     GBP                                           XLON                         00508617141TRLO1.1.1
 10:56:50          GMT             3                         2.342                     GBP                                           XLON                         00508617147TRLO1.1.1
 10:57:12          GMT             39                        2.344                     GBP                                           TRQX                         00508617190TRLO1.1.1
 10:58:09          GMT             488                       2.342                     GBP                                           XLON                         00508617280TRLO1.1.1
 10:59:26          GMT             3                         2.342                     GBP                                           BATE                         00508617495TRLO1.1.1
 11:00:18          GMT             3                         2.342                     GBP                                           XLON                         00508617693TRLO1.1.1
 11:01:21          GMT             3                         2.342                     GBP                                           XLON                         00508617882TRLO1.1.1
 11:02:20          GMT             3                         2.342                     GBP                                           XLON                         00508618051TRLO1.1.1
 11:03:24          GMT             3                         2.342                     GBP                                           XLON                         00508618294TRLO1.1.1
 11:06:53          GMT             43                        2.342                     GBP                                           XLON                         00508619055TRLO1.1.1
 11:06:53          GMT             400                       2.342                     GBP                                           XLON                         00508619056TRLO1.1.1
 11:06:53          GMT             71                        2.342                     GBP                                           XLON                         00508619057TRLO1.1.1
 11:08:01          GMT             3                         2.342                     GBP                                           XLON                         00508619216TRLO1.1.1
 11:08:17          GMT             49                        2.342                     GBP                                           AQXE                         00508619238TRLO1.1.1
 11:08:18          GMT             36                        2.344                     GBP                                           TRQX                         00508619243TRLO1.1.1
 11:08:25          GMT             3                         2.342                     GBP                                           XLON                         00508619259TRLO1.1.1
 11:08:40          GMT             3                         2.342                     GBP                                           XLON                         00508619306TRLO1.1.1
 11:09:28          GMT             3                         2.342                     GBP                                           XLON                         00508619425TRLO1.1.1
 11:09:28          GMT             670                       2.342                     GBP                                           BATE                         00508619424TRLO1.1.1
 11:10:15          GMT             657                       2.344                     GBP                                           XLON                         00508619553TRLO1.1.1
 11:11:52          GMT             3                         2.344                     GBP                                           XLON                         00508619797TRLO1.1.1
 11:12:00          GMT             3                         2.344                     GBP                                           XLON                         00508619812TRLO1.1.1
 11:13:47          GMT             44                        2.344                     GBP                                           TRQX                         00508620133TRLO1.1.1
 11:13:47          GMT             3                         2.342                     GBP                                           BATE                         00508620134TRLO1.1.1
 11:13:47          GMT             6                         2.342                     GBP                                           BATE                         00508620135TRLO1.1.1
 11:13:47          GMT             3                         2.342                     GBP                                           BATE                         00508620138TRLO1.1.1
 11:13:47          GMT             3                         2.342                     GBP                                           BATE                         00508620137TRLO1.1.1
 11:13:47          GMT             3                         2.342                     GBP                                           BATE                         00508620139TRLO1.1.1
 11:13:47          GMT             6                         2.342                     GBP                                           BATE                         00508620136TRLO1.1.1
 11:13:47          GMT             3                         2.342                     GBP                                           BATE                         00508620140TRLO1.1.1
 11:13:47          GMT             3                         2.342                     GBP                                           XLON                         00508620143TRLO1.1.1
 11:13:47          GMT             544                       2.342                     GBP                                           BATE                         00508620142TRLO1.1.1
 11:13:47          GMT             3                         2.342                     GBP                                           BATE                         00508620141TRLO1.1.1
 11:13:47          GMT             3                         2.342                     GBP                                           XLON                         00508620144TRLO1.1.1
 11:13:51          GMT             53                        2.342                     GBP                                           AQXE                         00508620149TRLO1.1.1
 11:13:57          GMT             511                       2.340                     GBP                                           XLON                         00508620155TRLO1.1.1
 11:16:49          GMT             48                        2.342                     GBP                                           AQXE                         00508620551TRLO1.1.1
 11:16:57          GMT             3                         2.342                     GBP                                           XLON                         00508620572TRLO1.1.1
 11:17:02          GMT             3                         2.342                     GBP                                           XLON                         00508620576TRLO1.1.1
 11:17:04          GMT             3                         2.342                     GBP                                           BATE                         00508620580TRLO1.1.1
 11:18:12          GMT             1                         2.342                     GBP                                           XLON                         00508620713TRLO1.1.1
 11:18:12          GMT             2                         2.342                     GBP                                           XLON                         00508620712TRLO1.1.1
 11:19:42          GMT             3                         2.342                     GBP                                           XLON                         00508620872TRLO1.1.1
 11:20:42          GMT             110                       2.342                     GBP                                           BATE                         00508621040TRLO1.1.1
 11:20:42          GMT             46                        2.342                     GBP                                           BATE                         00508621041TRLO1.1.1
 11:20:42          GMT             420                       2.342                     GBP                                           BATE                         00508621042TRLO1.1.1
 11:21:29          GMT             3                         2.342                     GBP                                           BATE                         00508621148TRLO1.1.1
 11:21:50          GMT             142                       2.342                     GBP                                           XLON                         00508621176TRLO1.1.1
 11:21:50          GMT             111                       2.342                     GBP                                           XLON                         00508621177TRLO1.1.1
 11:21:50          GMT             277                       2.342                     GBP                                           XLON                         00508621178TRLO1.1.1
 11:23:09          GMT             3                         2.342                     GBP                                           BATE                         00508621316TRLO1.1.1
 11:23:09          GMT             3                         2.342                     GBP                                           BATE                         00508621315TRLO1.1.1
 11:24:51          GMT             3                         2.342                     GBP                                           BATE                         00508621574TRLO1.1.1
 11:26:30          GMT             1                         2.340                     GBP                                           TRQX                         00508621865TRLO1.1.1
 11:26:30          GMT             1                         2.340                     GBP                                           TRQX                         00508621866TRLO1.1.1
 11:26:30          GMT             1                         2.340                     GBP                                           TRQX                         00508621867TRLO1.1.1
 11:26:30          GMT             1                         2.340                     GBP                                           TRQX                         00508621868TRLO1.1.1
 11:26:30          GMT             15                        2.340                     GBP                                           TRQX                         00508621870TRLO1.1.1
 11:26:30          GMT             27                        2.340                     GBP                                           TRQX                         00508621869TRLO1.1.1
 11:27:42          GMT             3                         2.338                     GBP                                           XLON                         00508622066TRLO1.1.1
 11:28:41          GMT             3                         2.338                     GBP                                           XLON                         00508622183TRLO1.1.1
 11:29:33          GMT             3                         2.338                     GBP                                           XLON                         00508622288TRLO1.1.1
 11:30:22          GMT             3                         2.338                     GBP                                           XLON                         00508622439TRLO1.1.1
 11:31:00          GMT             630                       2.336                     GBP                                           BATE                         00508622530TRLO1.1.1
 11:31:20          GMT             237                       2.338                     GBP                                           XLON                         00508622569TRLO1.1.1
 11:31:20          GMT             333                       2.338                     GBP                                           XLON                         00508622568TRLO1.1.1
 11:31:25          GMT             40                        2.338                     GBP                                           AQXE                         00508622582TRLO1.1.1
 11:31:59          GMT             1                         2.338                     GBP                                           AQXE                         00508622671TRLO1.1.1
 11:31:59          GMT             1                         2.338                     GBP                                           AQXE                         00508622669TRLO1.1.1
 11:32:00          GMT             1                         2.338                     GBP                                           AQXE                         00508622673TRLO1.1.1
 11:32:00          GMT             1                         2.338                     GBP                                           AQXE                         00508622672TRLO1.1.1
 11:32:47          GMT             3                         2.338                     GBP                                           BATE                         00508622773TRLO1.1.1
 11:33:20          GMT             3                         2.338                     GBP                                           BATE                         00508622814TRLO1.1.1
 11:33:22          GMT             3                         2.338                     GBP                                           BATE                         00508622822TRLO1.1.1
 11:35:24          GMT             3                         2.338                     GBP                                           XLON                         00508623067TRLO1.1.1
 11:35:25          GMT             3                         2.338                     GBP                                           XLON                         00508623069TRLO1.1.1
 11:35:30          GMT             3                         2.338                     GBP                                           XLON                         00508623084TRLO1.1.1
 11:35:42          GMT             3                         2.338                     GBP                                           XLON                         00508623131TRLO1.1.1
 11:37:37          GMT             440                       2.338                     GBP                                           XLON                         00508623385TRLO1.1.1
 11:37:37          GMT             202                       2.338                     GBP                                           XLON                         00508623387TRLO1.1.1
 11:37:37          GMT             315                       2.338                     GBP                                           XLON                         00508623386TRLO1.1.1
 11:38:01          GMT             3                         2.338                     GBP                                           XLON                         00508623454TRLO1.1.1
 11:38:21          GMT             3                         2.338                     GBP                                           XLON                         00508623488TRLO1.1.1
 11:38:29          GMT             3                         2.338                     GBP                                           XLON                         00508623504TRLO1.1.1
 11:38:48          GMT             3                         2.338                     GBP                                           XLON                         00508623557TRLO1.1.1
 11:44:14          GMT             58                        2.344                     GBP                                           AQXE                         00508624588TRLO1.1.1
 11:44:14          GMT             670                       2.344                     GBP                                           BATE                         00508624589TRLO1.1.1
 11:44:14          GMT             3                         2.344                     GBP                                           BATE                         00508624591TRLO1.1.1
 11:44:14          GMT             3                         2.344                     GBP                                           BATE                         00508624592TRLO1.1.1
 11:44:14          GMT             602                       2.344                     GBP                                           BATE                         00508624590TRLO1.1.1
 11:44:14          GMT             3                         2.344                     GBP                                           BATE                         00508624594TRLO1.1.1
 11:44:14          GMT             6                         2.344                     GBP                                           BATE                         00508624595TRLO1.1.1
 11:44:14          GMT             3                         2.344                     GBP                                           BATE                         00508624593TRLO1.1.1
 11:44:14          GMT             3                         2.344                     GBP                                           BATE                         00508624596TRLO1.1.1
 11:44:14          GMT             3                         2.344                     GBP                                           BATE                         00508624599TRLO1.1.1
 11:44:14          GMT             3                         2.344                     GBP                                           BATE                         00508624597TRLO1.1.1
 11:44:14          GMT             3                         2.344                     GBP                                           BATE                         00508624598TRLO1.1.1
 11:44:14          GMT             3                         2.342                     GBP                                           XLON                         00508624602TRLO1.1.1
 11:44:14          GMT             82                        2.344                     GBP                                           TRQX                         00508624601TRLO1.1.1
 11:44:14          GMT             51                        2.344                     GBP                                           TRQX                         00508624600TRLO1.1.1
 11:44:14          GMT             3                         2.342                     GBP                                           XLON                         00508624603TRLO1.1.1
 11:44:14          GMT             3                         2.342                     GBP                                           XLON                         00508624605TRLO1.1.1
 11:44:14          GMT             778                       2.342                     GBP                                           XLON                         00508624604TRLO1.1.1
 11:44:14          GMT             3                         2.342                     GBP                                           XLON                         00508624606TRLO1.1.1
 11:50:18          GMT             3                         2.346                     GBP                                           BATE                         00508625706TRLO1.1.1
 11:50:18          GMT             3                         2.346                     GBP                                           BATE                         00508625708TRLO1.1.1
 11:50:18          GMT             3                         2.346                     GBP                                           BATE                         00508625709TRLO1.1.1
 11:50:18          GMT             636                       2.346                     GBP                                           BATE                         00508625707TRLO1.1.1
 11:50:18          GMT             3                         2.346                     GBP                                           XLON                         00508625710TRLO1.1.1
 11:50:18          GMT             3                         2.346                     GBP                                           XLON                         00508625711TRLO1.1.1
 11:50:18          GMT             3                         2.346                     GBP                                           XLON                         00508625712TRLO1.1.1
 11:50:18          GMT             3                         2.346                     GBP                                           XLON                         00508625713TRLO1.1.1
 11:50:18          GMT             469                       2.346                     GBP                                           XLON                         00508625715TRLO1.1.1
 11:50:18          GMT             106                       2.346                     GBP                                           XLON                         00508625714TRLO1.1.1
 11:56:21          GMT             50                        2.344                     GBP                                           AQXE                         00508626934TRLO1.1.1
 11:56:21          GMT             46                        2.344                     GBP                                           AQXE                         00508626933TRLO1.1.1
 11:56:21          GMT             17                        2.344                     GBP                                           TRQX                         00508626935TRLO1.1.1
 11:56:21          GMT             3                         2.344                     GBP                                           XLON                         00508626936TRLO1.1.1
 11:56:21          GMT             3                         2.344                     GBP                                           XLON                         00508626938TRLO1.1.1
 11:56:21          GMT             3                         2.344                     GBP                                           XLON                         00508626937TRLO1.1.1
 11:56:34          GMT             3                         2.346                     GBP                                           BATE                         00508627033TRLO1.1.1
 11:57:01          GMT             3                         2.344                     GBP                                           XLON                         00508627125TRLO1.1.1
 11:57:01          GMT             1                         2.344                     GBP                                           TRQX                         00508627128TRLO1.1.1
 11:57:01          GMT             1                         2.344                     GBP                                           TRQX                         00508627126TRLO1.1.1
 11:57:01          GMT             28                        2.344                     GBP                                           TRQX                         00508627127TRLO1.1.1
 11:57:01          GMT             1                         2.344                     GBP                                           TRQX                         00508627129TRLO1.1.1
 11:57:01          GMT             1                         2.344                     GBP                                           TRQX                         00508627130TRLO1.1.1
 11:57:29          GMT             3                         2.346                     GBP                                           BATE                         00508627229TRLO1.1.1
 11:57:34          GMT             3                         2.346                     GBP                                           BATE                         00508627250TRLO1.1.1
 11:59:50          GMT             3                         2.346                     GBP                                           XLON                         00508627576TRLO1.1.1
 11:59:50          GMT             620                       2.346                     GBP                                           XLON                         00508627577TRLO1.1.1
 12:04:55          GMT             3                         2.348                     GBP                                           BATE                         00508628470TRLO1.1.1
 12:04:55          GMT             450                       2.348                     GBP                                           BATE                         00508628468TRLO1.1.1
 12:04:55          GMT             3                         2.348                     GBP                                           BATE                         00508628469TRLO1.1.1
 12:04:55          GMT             3                         2.348                     GBP                                           BATE                         00508628471TRLO1.1.1
 12:04:55          GMT             578                       2.348                     GBP                                           BATE                         00508628472TRLO1.1.1
 12:04:55          GMT             3                         2.348                     GBP                                           XLON                         00508628474TRLO1.1.1
 12:04:55          GMT             3                         2.348                     GBP                                           XLON                         00508628475TRLO1.1.1
 12:04:55          GMT             3                         2.348                     GBP                                           BATE                         00508628473TRLO1.1.1
 12:04:55          GMT             3                         2.348                     GBP                                           XLON                         00508628476TRLO1.1.1
 12:04:55          GMT             668                       2.348                     GBP                                           XLON                         00508628477TRLO1.1.1
 12:04:55          GMT             3                         2.348                     GBP                                           XLON                         00508628478TRLO1.1.1
 12:08:26          GMT             937                       2.350                     GBP                                           XLON                         00508628977TRLO1.1.1
 12:08:27          GMT             3                         2.350                     GBP                                           BATE                         00508628990TRLO1.1.1
 12:08:27          GMT             3                         2.350                     GBP                                           XLON                         00508628991TRLO1.1.1
 12:08:28          GMT             3                         2.350                     GBP                                           XLON                         00508628992TRLO1.1.1
 12:08:29          GMT             892                       2.350                     GBP                                           BATE                         00508629012TRLO1.1.1
 12:08:30          GMT             3                         2.350                     GBP                                           BATE                         00508629013TRLO1.1.1
 12:08:30          GMT             3                         2.350                     GBP                                           BATE                         00508629015TRLO1.1.1
 12:08:30          GMT             3                         2.350                     GBP                                           XLON                         00508629014TRLO1.1.1
 12:08:32          GMT             70                        2.348                     GBP                                           AQXE                         00508629023TRLO1.1.1
 12:08:32          GMT             3                         2.350                     GBP                                           BATE                         00508629022TRLO1.1.1
 12:08:32          GMT             1                         2.348                     GBP                                           AQXE                         00508629024TRLO1.1.1
 12:08:32          GMT             1                         2.348                     GBP                                           AQXE                         00508629026TRLO1.1.1
 12:08:32          GMT             57                        2.348                     GBP                                           AQXE                         00508629027TRLO1.1.1
 12:08:32          GMT             1                         2.348                     GBP                                           AQXE                         00508629025TRLO1.1.1
 12:08:32          GMT             47                        2.348                     GBP                                           TRQX                         00508629030TRLO1.1.1
 12:08:32          GMT             55                        2.348                     GBP                                           TRQX                         00508629029TRLO1.1.1
 12:08:32          GMT             1                         2.348                     GBP                                           AQXE                         00508629028TRLO1.1.1
 12:08:33          GMT             6                         2.350                     GBP                                           XLON                         00508629033TRLO1.1.1
 12:08:35          GMT             3                         2.350                     GBP                                           BATE                         00508629044TRLO1.1.1
 12:10:22          GMT             3                         2.350                     GBP                                           BATE                         00508629353TRLO1.1.1
 12:10:31          GMT             6                         2.350                     GBP                                           XLON                         00508629370TRLO1.1.1
 12:10:32          GMT             3                         2.350                     GBP                                           BATE                         00508629372TRLO1.1.1
 12:10:38          GMT             302                       2.350                     GBP                                           BATE                         00508629400TRLO1.1.1
 12:10:38          GMT             159                       2.350                     GBP                                           BATE                         00508629398TRLO1.1.1
 12:10:38          GMT             1                         2.350                     GBP                                           BATE                         00508629399TRLO1.1.1
 12:10:50          GMT             3                         2.350                     GBP                                           BATE                         00508629447TRLO1.1.1
 12:10:50          GMT             3                         2.350                     GBP                                           XLON                         00508629449TRLO1.1.1
 12:10:50          GMT             6                         2.350                     GBP                                           XLON                         00508629448TRLO1.1.1
 12:10:54          GMT             1                         2.350                     GBP                                           XLON                         00508629453TRLO1.1.1
 12:10:54          GMT             2                         2.350                     GBP                                           XLON                         00508629452TRLO1.1.1
 12:11:07          GMT             3                         2.350                     GBP                                           BATE                         00508629523TRLO1.1.1
 12:12:08          GMT             739                       2.350                     GBP                                           XLON                         00508629631TRLO1.1.1
 12:16:21          GMT             3                         2.352                     GBP                                           XLON                         00508630196TRLO1.1.1
 12:16:26          GMT             3                         2.352                     GBP                                           XLON                         00508630213TRLO1.1.1
 12:16:28          GMT             3                         2.352                     GBP                                           BATE                         00508630217TRLO1.1.1
 12:16:28          GMT             3                         2.352                     GBP                                           XLON                         00508630218TRLO1.1.1
 12:16:31          GMT             3                         2.352                     GBP                                           BATE                         00508630235TRLO1.1.1
 12:16:32          GMT             3                         2.352                     GBP                                           XLON                         00508630238TRLO1.1.1
 12:16:34          GMT             3                         2.352                     GBP                                           BATE                         00508630246TRLO1.1.1
 12:16:36          GMT             3                         2.352                     GBP                                           BATE                         00508630247TRLO1.1.1
 12:16:44          GMT             594                       2.352                     GBP                                           BATE                         00508630260TRLO1.1.1
 12:17:18          GMT             634                       2.352                     GBP                                           XLON                         00508630392TRLO1.1.1
 12:18:19          GMT             3                         2.352                     GBP                                           XLON                         00508630534TRLO1.1.1
 12:18:38          GMT             3                         2.352                     GBP                                           XLON                         00508630599TRLO1.1.1
 12:18:43          GMT             3                         2.352                     GBP                                           XLON                         00508630620TRLO1.1.1
 12:18:49          GMT             3                         2.352                     GBP                                           BATE                         00508630637TRLO1.1.1
 12:18:58          GMT             3                         2.352                     GBP                                           XLON                         00508630654TRLO1.1.1
 12:19:02          GMT             3                         2.352                     GBP                                           BATE                         00508630656TRLO1.1.1
 12:19:08          GMT             3                         2.352                     GBP                                           BATE                         00508630664TRLO1.1.1
 12:20:05          GMT             3                         2.352                     GBP                                           BATE                         00508630882TRLO1.1.1
 12:21:03          GMT             42                        2.352                     GBP                                           BATE                         00508631021TRLO1.1.1
 12:21:03          GMT             31                        2.352                     GBP                                           BATE                         00508631022TRLO1.1.1
 12:21:13          GMT             22                        2.352                     GBP                                           AQXE                         00508631038TRLO1.1.1
 12:21:13          GMT             393                       2.352                     GBP                                           BATE                         00508631039TRLO1.1.1
 12:21:13          GMT             61                        2.352                     GBP                                           AQXE                         00508631040TRLO1.1.1
 12:21:13          GMT             52                        2.352                     GBP                                           AQXE                         00508631041TRLO1.1.1
 12:21:13          GMT             1                         2.352                     GBP                                           AQXE                         00508631042TRLO1.1.1
 12:24:42          GMT             1                         2.352                     GBP                                           AQXE                         00508631725TRLO1.1.1
 12:24:42          GMT             1                         2.352                     GBP                                           AQXE                         00508631727TRLO1.1.1
 12:24:42          GMT             592                       2.352                     GBP                                           XLON                         00508631728TRLO1.1.1
 12:24:42          GMT             1                         2.352                     GBP                                           AQXE                         00508631726TRLO1.1.1
 12:24:42          GMT             1                         2.352                     GBP                                           TRQX                         00508631729TRLO1.1.1
 12:24:42          GMT             1                         2.352                     GBP                                           TRQX                         00508631731TRLO1.1.1
 12:24:42          GMT             47                        2.352                     GBP                                           TRQX                         00508631730TRLO1.1.1
 12:24:42          GMT             1                         2.352                     GBP                                           TRQX                         00508631734TRLO1.1.1
 12:24:42          GMT             1                         2.352                     GBP                                           TRQX                         00508631733TRLO1.1.1
 12:24:42          GMT             44                        2.352                     GBP                                           TRQX                         00508631732TRLO1.1.1
 12:27:33          GMT             44                        2.352                     GBP                                           TRQX                         00508632101TRLO1.1.1
 12:30:58          GMT             3                         2.352                     GBP                                           XLON                         00508632527TRLO1.1.1
 12:30:59          GMT             3                         2.352                     GBP                                           XLON                         00508632529TRLO1.1.1
 12:30:59          GMT             3                         2.352                     GBP                                           XLON                         00508632530TRLO1.1.1
 12:31:02          GMT             3                         2.352                     GBP                                           XLON                         00508632534TRLO1.1.1
 12:31:04          GMT             40                        2.352                     GBP                                           AQXE                         00508632538TRLO1.1.1
 12:32:19          GMT             3                         2.352                     GBP                                           XLON                         00508632672TRLO1.1.1
 12:32:19          GMT             3                         2.352                     GBP                                           XLON                         00508632671TRLO1.1.1
 12:32:19          GMT             333                       2.352                     GBP                                           XLON                         00508632670TRLO1.1.1
 12:32:19          GMT             250                       2.352                     GBP                                           XLON                         00508632673TRLO1.1.1
 12:32:26          GMT             614                       2.352                     GBP                                           BATE                         00508632683TRLO1.1.1
 12:32:26          GMT             84                        2.352                     GBP                                           BATE                         00508632682TRLO1.1.1
 12:32:29          GMT             3                         2.352                     GBP                                           BATE                         00508632690TRLO1.1.1
 12:32:32          GMT             3                         2.352                     GBP                                           BATE                         00508632692TRLO1.1.1
 12:32:32          GMT             3                         2.352                     GBP                                           BATE                         00508632693TRLO1.1.1
 12:32:35          GMT             3                         2.352                     GBP                                           BATE                         00508632697TRLO1.1.1
 12:33:10          GMT             3                         2.352                     GBP                                           XLON                         00508632803TRLO1.1.1
 12:33:17          GMT             3                         2.352                     GBP                                           XLON                         00508632814TRLO1.1.1
 12:33:18          GMT             3                         2.352                     GBP                                           XLON                         00508632822TRLO1.1.1
 12:33:45          GMT             3                         2.352                     GBP                                           XLON                         00508632889TRLO1.1.1
 12:34:24          GMT             3                         2.352                     GBP                                           BATE                         00508632995TRLO1.1.1
 12:34:24          GMT             3                         2.352                     GBP                                           BATE                         00508632996TRLO1.1.1
 12:34:28          GMT             3                         2.352                     GBP                                           BATE                         00508633012TRLO1.1.1
 12:35:15          GMT             52                        2.352                     GBP                                           TRQX                         00508633107TRLO1.1.1
 12:35:39          GMT             3                         2.352                     GBP                                           BATE                         00508633126TRLO1.1.1
 12:35:59          GMT             3                         2.352                     GBP                                           XLON                         00508633172TRLO1.1.1
 12:36:32          GMT             53                        2.352                     GBP                                           AQXE                         00508633225TRLO1.1.1
 12:37:15          GMT             3                         2.352                     GBP                                           XLON                         00508633359TRLO1.1.1
 12:37:52          GMT             179                       2.352                     GBP                                           XLON                         00508633449TRLO1.1.1
 12:37:52          GMT             197                       2.352                     GBP                                           XLON                         00508633450TRLO1.1.1
 12:37:52          GMT             53                        2.352                     GBP                                           XLON                         00508633451TRLO1.1.1
 12:37:52          GMT             53                        2.352                     GBP                                           XLON                         00508633452TRLO1.1.1
 12:37:52          GMT             79                        2.352                     GBP                                           XLON                         00508633453TRLO1.1.1
 12:38:24          GMT             3                         2.350                     GBP                                           XLON                         00508633518TRLO1.1.1
 12:39:15          GMT             63                        2.350                     GBP                                           BATE                         00508633594TRLO1.1.1
 12:39:15          GMT             83                        2.350                     GBP                                           BATE                         00508633595TRLO1.1.1
 12:39:15          GMT             547                       2.350                     GBP                                           BATE                         00508633596TRLO1.1.1
 12:39:40          GMT             3                         2.350                     GBP                                           XLON                         00508633661TRLO1.1.1
 12:46:30          GMT             3                         2.354                     GBP                                           BATE                         00508634765TRLO1.1.1
 12:46:30          GMT             3                         2.354                     GBP                                           BATE                         00508634767TRLO1.1.1
 12:46:30          GMT             3                         2.354                     GBP                                           BATE                         00508634768TRLO1.1.1
 12:46:30          GMT             3                         2.354                     GBP                                           BATE                         00508634766TRLO1.1.1
 12:46:30          GMT             3                         2.352                     GBP                                           XLON                         00508634769TRLO1.1.1
 12:46:30          GMT             3                         2.352                     GBP                                           XLON                         00508634772TRLO1.1.1
 12:46:30          GMT             40                        2.352                     GBP                                           TRQX                         00508634770TRLO1.1.1
 12:46:30          GMT             3                         2.352                     GBP                                           XLON                         00508634771TRLO1.1.1
 12:46:30          GMT             600                       2.352                     GBP                                           XLON                         00508634773TRLO1.1.1
 12:49:31          GMT             487                       2.352                     GBP                                           BATE                         00508635309TRLO1.1.1
 12:49:31          GMT             150                       2.352                     GBP                                           BATE                         00508635310TRLO1.1.1
 12:49:31          GMT             3                         2.352                     GBP                                           XLON                         00508635311TRLO1.1.1
 12:49:34          GMT             58                        2.352                     GBP                                           AQXE                         00508635329TRLO1.1.1
 12:49:40          GMT             466                       2.352                     GBP                                           XLON                         00508635348TRLO1.1.1
 12:50:19          GMT             3                         2.352                     GBP                                           BATE                         00508635504TRLO1.1.1
 12:51:08          GMT             41                        2.352                     GBP                                           TRQX                         00508635712TRLO1.1.1
 12:51:12          GMT             3                         2.352                     GBP                                           XLON                         00508635737TRLO1.1.1
 12:51:17          GMT             3                         2.352                     GBP                                           BATE                         00508635753TRLO1.1.1
 12:51:18          GMT             3                         2.352                     GBP                                           BATE                         00508635757TRLO1.1.1
 12:51:34          GMT             3                         2.352                     GBP                                           XLON                         00508635788TRLO1.1.1
 12:52:05          GMT             3                         2.352                     GBP                                           XLON                         00508635865TRLO1.1.1
 12:52:07          GMT             1                         2.352                     GBP                                           AQXE                         00508635867TRLO1.1.1
 12:52:08          GMT             1                         2.352                     GBP                                           AQXE                         00508635868TRLO1.1.1
 12:52:10          GMT             1                         2.352                     GBP                                           AQXE                         00508635872TRLO1.1.1
 12:52:11          GMT             1                         2.352                     GBP                                           AQXE                         00508635876TRLO1.1.1
 12:52:19          GMT             3                         2.352                     GBP                                           BATE                         00508635913TRLO1.1.1
 12:52:25          GMT             3                         2.352                     GBP                                           XLON                         00508635936TRLO1.1.1
 12:53:48          GMT             1                         2.352                     GBP                                           TRQX                         00508636088TRLO1.1.1
 12:53:49          GMT             1                         2.352                     GBP                                           TRQX                         00508636093TRLO1.1.1
 12:53:54          GMT             1                         2.352                     GBP                                           TRQX                         00508636150TRLO1.1.1
 12:53:54          GMT             1                         2.352                     GBP                                           TRQX                         00508636151TRLO1.1.1
 12:54:33          GMT             3                         2.352                     GBP                                           BATE                         00508636214TRLO1.1.1
 12:54:44          GMT             3                         2.352                     GBP                                           XLON                         00508636256TRLO1.1.1
 12:54:55          GMT             740                       2.352                     GBP                                           BATE                         00508636289TRLO1.1.1
 12:55:04          GMT             3                         2.352                     GBP                                           XLON                         00508636304TRLO1.1.1
 12:55:17          GMT             3                         2.352                     GBP                                           BATE                         00508636354TRLO1.1.1
 12:55:18          GMT             3                         2.352                     GBP                                           BATE                         00508636355TRLO1.1.1
 12:55:21          GMT             49                        2.352                     GBP                                           AQXE                         00508636394TRLO1.1.1
 12:55:25          GMT             3                         2.352                     GBP                                           XLON                         00508636399TRLO1.1.1
 12:55:43          GMT             3                         2.352                     GBP                                           XLON                         00508636417TRLO1.1.1
 12:55:45          GMT             47                        2.352                     GBP                                           TRQX                         00508636421TRLO1.1.1
 12:56:01          GMT             3                         2.352                     GBP                                           BATE                         00508636478TRLO1.1.1
 12:56:06          GMT             1040                      2.352                     GBP                                           XLON                         00508636487TRLO1.1.1
 12:57:04          GMT             3                         2.352                     GBP                                           XLON                         00508636593TRLO1.1.1
 12:57:14          GMT             3                         2.352                     GBP                                           BATE                         00508636615TRLO1.1.1
 12:57:23          GMT             3                         2.352                     GBP                                           XLON                         00508636634TRLO1.1.1
 12:57:36          GMT             495                       2.352                     GBP                                           BATE                         00508636691TRLO1.1.1
 12:57:37          GMT             3                         2.352                     GBP                                           XLON                         00508636695TRLO1.1.1
 12:57:56          GMT             3                         2.352                     GBP                                           BATE                         00508636726TRLO1.1.1
 12:57:58          GMT             3                         2.352                     GBP                                           XLON                         00508636732TRLO1.1.1
 12:58:00          GMT             3                         2.352                     GBP                                           BATE                         00508636734TRLO1.1.1
 12:58:33          GMT             49                        2.352                     GBP                                           AQXE                         00508636818TRLO1.1.1
 12:58:35          GMT             3                         2.352                     GBP                                           BATE                         00508636825TRLO1.1.1
 12:59:11          GMT             43                        2.352                     GBP                                           TRQX                         00508636901TRLO1.1.1
 12:59:26          GMT             354                       2.352                     GBP                                           XLON                         00508636942TRLO1.1.1
 12:59:26          GMT             538                       2.352                     GBP                                           XLON                         00508636943TRLO1.1.1
 12:59:32          GMT             3                         2.352                     GBP                                           XLON                         00508636953TRLO1.1.1
 12:59:35          GMT             3                         2.352                     GBP                                           XLON                         00508636961TRLO1.1.1
 12:59:55          GMT             3                         2.352                     GBP                                           XLON                         00508637070TRLO1.1.1
 12:59:57          GMT             3                         2.352                     GBP                                           BATE                         00508637075TRLO1.1.1
 13:00:13          GMT             3                         2.352                     GBP                                           XLON                         00508637190TRLO1.1.1
 13:00:36          GMT             669                       2.352                     GBP                                           BATE                         00508637272TRLO1.1.1
 13:00:57          GMT             3                         2.352                     GBP                                           BATE                         00508637340TRLO1.1.1
 13:01:01          GMT             3                         2.352                     GBP                                           BATE                         00508637357TRLO1.1.1
 13:02:16          GMT             3                         2.352                     GBP                                           BATE                         00508637600TRLO1.1.1
 13:02:51          GMT             3                         2.352                     GBP                                           XLON                         00508637704TRLO1.1.1
 13:04:09          GMT             46                        2.352                     GBP                                           AQXE                         00508637884TRLO1.1.1
 13:05:38          GMT             3                         2.352                     GBP                                           XLON                         00508638134TRLO1.1.1
 13:05:42          GMT             728                       2.352                     GBP                                           XLON                         00508638149TRLO1.1.1
 13:05:42          GMT             93                        2.352                     GBP                                           XLON                         00508638148TRLO1.1.1
 13:05:42          GMT             3                         2.352                     GBP                                           XLON                         00508638150TRLO1.1.1
 13:05:47          GMT             3                         2.352                     GBP                                           XLON                         00508638154TRLO1.1.1
 13:06:21          GMT             3                         2.352                     GBP                                           BATE                         00508638218TRLO1.1.1
 13:06:45          GMT             39                        2.350                     GBP                                           TRQX                         00508638259TRLO1.1.1
 13:11:07          GMT             3                         2.350                     GBP                                           BATE                         00508638907TRLO1.1.1
 13:11:07          GMT             3                         2.350                     GBP                                           BATE                         00508638908TRLO1.1.1
 13:11:07          GMT             52                        2.350                     GBP                                           BATE                         00508638909TRLO1.1.1
 13:11:07          GMT             11                        2.350                     GBP                                           BATE                         00508638911TRLO1.1.1
 13:11:07          GMT             34                        2.350                     GBP                                           BATE                         00508638910TRLO1.1.1
 13:11:07          GMT             20                        2.350                     GBP                                           BATE                         00508638912TRLO1.1.1
 13:13:00          GMT             53                        2.352                     GBP                                           AQXE                         00508639178TRLO1.1.1
 13:15:05          GMT             1                         2.352                     GBP                                           AQXE                         00508639582TRLO1.1.1
 13:15:05          GMT             1                         2.352                     GBP                                           AQXE                         00508639583TRLO1.1.1
 13:15:10          GMT             1                         2.352                     GBP                                           AQXE                         00508639591TRLO1.1.1
 13:15:14          GMT             1                         2.352                     GBP                                           AQXE                         00508639598TRLO1.1.1
 13:16:33          GMT             49                        2.352                     GBP                                           AQXE                         00508639815TRLO1.1.1
 13:18:40          GMT             41                        2.352                     GBP                                           AQXE                         00508640130TRLO1.1.1
 13:21:20          GMT             49                        2.352                     GBP                                           AQXE                         00508640693TRLO1.1.1
 13:21:46          GMT             1                         2.352                     GBP                                           TRQX                         00508640737TRLO1.1.1
 13:21:49          GMT             53                        2.352                     GBP                                           TRQX                         00508640749TRLO1.1.1
 13:21:49          GMT             83                        2.352                     GBP                                           TRQX                         00508640750TRLO1.1.1
 13:21:49          GMT             1                         2.352                     GBP                                           TRQX                         00508640751TRLO1.1.1
 13:21:54          GMT             1                         2.352                     GBP                                           TRQX                         00508640764TRLO1.1.1
 13:21:57          GMT             1                         2.352                     GBP                                           TRQX                         00508640770TRLO1.1.1
 13:22:09          GMT             1                         2.350                     GBP                                           BATE                         00508640793TRLO1.1.1
 13:22:09          GMT             2                         2.350                     GBP                                           BATE                         00508640794TRLO1.1.1
 13:22:09          GMT             3                         2.350                     GBP                                           BATE                         00508640796TRLO1.1.1
 13:22:09          GMT             3                         2.350                     GBP                                           BATE                         00508640797TRLO1.1.1
 13:22:09          GMT             539                       2.350                     GBP                                           BATE                         00508640798TRLO1.1.1
 13:22:09          GMT             611                       2.350                     GBP                                           BATE                         00508640795TRLO1.1.1
 13:22:09          GMT             3                         2.350                     GBP                                           BATE                         00508640799TRLO1.1.1
 13:22:09          GMT             3                         2.350                     GBP                                           BATE                         00508640800TRLO1.1.1
 13:22:09          GMT             3                         2.350                     GBP                                           XLON                         00508640801TRLO1.1.1
 13:22:09          GMT             3                         2.350                     GBP                                           BATE                         00508640804TRLO1.1.1
 13:22:09          GMT             3                         2.350                     GBP                                           BATE                         00508640805TRLO1.1.1
 13:22:09          GMT             3                         2.350                     GBP                                           BATE                         00508640802TRLO1.1.1
 13:22:09          GMT             3                         2.350                     GBP                                           BATE                         00508640803TRLO1.1.1
 13:22:09          GMT             3                         2.350                     GBP                                           BATE                         00508640807TRLO1.1.1
 13:22:09          GMT             3                         2.350                     GBP                                           BATE                         00508640808TRLO1.1.1
 13:22:09          GMT             3                         2.350                     GBP                                           XLON                         00508640806TRLO1.1.1
 13:22:09          GMT             3                         2.350                     GBP                                           BATE                         00508640809TRLO1.1.1
 13:22:09          GMT             3                         2.350                     GBP                                           BATE                         00508640812TRLO1.1.1
 13:22:09          GMT             3                         2.350                     GBP                                           BATE                         00508640810TRLO1.1.1
 13:22:09          GMT             795                       2.350                     GBP                                           BATE                         00508640811TRLO1.1.1
 13:22:09          GMT             3                         2.350                     GBP                                           XLON                         00508640815TRLO1.1.1
 13:22:09          GMT             3                         2.350                     GBP                                           XLON                         00508640816TRLO1.1.1
 13:22:09          GMT             522                       2.350                     GBP                                           XLON                         00508640814TRLO1.1.1
 13:22:09          GMT             3                         2.350                     GBP                                           XLON                         00508640813TRLO1.1.1
 13:22:09          GMT             3                         2.350                     GBP                                           XLON                         00508640817TRLO1.1.1
 13:22:09          GMT             3                         2.350                     GBP                                           XLON                         00508640818TRLO1.1.1
 13:22:09          GMT             3                         2.350                     GBP                                           XLON                         00508640820TRLO1.1.1
 13:22:09          GMT             530                       2.350                     GBP                                           XLON                         00508640819TRLO1.1.1
 13:22:09          GMT             3                         2.350                     GBP                                           XLON                         00508640823TRLO1.1.1
 13:22:09          GMT             3                         2.350                     GBP                                           XLON                         00508640822TRLO1.1.1
 13:22:09          GMT             3                         2.350                     GBP                                           XLON                         00508640821TRLO1.1.1
 13:22:09          GMT             3                         2.350                     GBP                                           XLON                         00508640824TRLO1.1.1
 13:22:09          GMT             3                         2.350                     GBP                                           XLON                         00508640827TRLO1.1.1
 13:22:09          GMT             3                         2.350                     GBP                                           XLON                         00508640826TRLO1.1.1
 13:22:09          GMT             714                       2.350                     GBP                                           XLON                         00508640825TRLO1.1.1
 13:22:09          GMT             3                         2.350                     GBP                                           XLON                         00508640828TRLO1.1.1
 13:22:09          GMT             3                         2.350                     GBP                                           XLON                         00508640829TRLO1.1.1
 13:22:09          GMT             3                         2.350                     GBP                                           XLON                         00508640830TRLO1.1.1
 13:22:09          GMT             3                         2.350                     GBP                                           XLON                         00508640831TRLO1.1.1
 13:22:09          GMT             511                       2.350                     GBP                                           XLON                         00508640832TRLO1.1.1
 13:22:09          GMT             3                         2.350                     GBP                                           XLON                         00508640833TRLO1.1.1
 13:24:01          GMT             3                         2.350                     GBP                                           BATE                         00508641253TRLO1.1.1
 13:24:03          GMT             48                        2.350                     GBP                                           TRQX                         00508641255TRLO1.1.1
 13:24:10          GMT             554                       2.350                     GBP                                           BATE                         00508641269TRLO1.1.1
 13:24:15          GMT             3                         2.350                     GBP                                           BATE                         00508641275TRLO1.1.1
 13:24:23          GMT             3                         2.350                     GBP                                           XLON                         00508641299TRLO1.1.1
 13:24:23          GMT             3                         2.350                     GBP                                           XLON                         00508641298TRLO1.1.1
 13:24:24          GMT             73                        2.350                     GBP                                           XLON                         00508641301TRLO1.1.1
 13:24:24          GMT             288                       2.350                     GBP                                           XLON                         00508641300TRLO1.1.1
 13:26:20          GMT             54                        2.352                     GBP                                           AQXE                         00508641675TRLO1.1.1
 13:28:56          GMT             89                        2.350                     GBP                                           BATE                         00508642101TRLO1.1.1
 13:30:06          GMT             3                         2.356                     GBP                                           BATE                         00508642566TRLO1.1.1
 13:30:10          GMT             1                         2.354                     GBP                                           AQXE                         00508642608TRLO1.1.1
 13:30:12          GMT             3                         2.356                     GBP                                           XLON                         00508642638TRLO1.1.1
 13:30:13          GMT             3                         2.358                     GBP                                           XLON                         00508642645TRLO1.1.1
 13:32:22          GMT             3                         2.358                     GBP                                           BATE                         00508643407TRLO1.1.1
 13:32:23          GMT             108                       2.358                     GBP                                           BATE                         00508643417TRLO1.1.1
 13:32:23          GMT             529                       2.358                     GBP                                           BATE                         00508643418TRLO1.1.1
 13:32:27          GMT             3                         2.358                     GBP                                           BATE                         00508643424TRLO1.1.1
 13:32:28          GMT             3                         2.358                     GBP                                           BATE                         00508643426TRLO1.1.1
 13:32:31          GMT             3                         2.358                     GBP                                           BATE                         00508643460TRLO1.1.1
 13:34:16          GMT             3                         2.358                     GBP                                           BATE                         00508644103TRLO1.1.1
 13:34:23          GMT             3                         2.358                     GBP                                           BATE                         00508644127TRLO1.1.1
 13:34:50          GMT             3                         2.358                     GBP                                           BATE                         00508644217TRLO1.1.1
 13:35:01          GMT             546                       2.358                     GBP                                           BATE                         00508644264TRLO1.1.1
 13:35:01          GMT             3                         2.356                     GBP                                           XLON                         00508644266TRLO1.1.1
 13:35:01          GMT             843                       2.356                     GBP                                           XLON                         00508644267TRLO1.1.1
 13:35:01          GMT             3                         2.356                     GBP                                           XLON                         00508644265TRLO1.1.1
 13:35:01          GMT             3                         2.356                     GBP                                           XLON                         00508644268TRLO1.1.1
 13:35:01          GMT             3                         2.356                     GBP                                           XLON                         00508644271TRLO1.1.1
 13:35:01          GMT             3                         2.356                     GBP                                           XLON                         00508644269TRLO1.1.1
 13:35:01          GMT             3                         2.356                     GBP                                           XLON                         00508644270TRLO1.1.1
 13:35:01          GMT             50                        2.356                     GBP                                           TRQX                         00508644272TRLO1.1.1
 13:35:30          GMT             1                         2.356                     GBP                                           AQXE                         00508644374TRLO1.1.1
 13:35:30          GMT             49                        2.356                     GBP                                           AQXE                         00508644377TRLO1.1.1
 13:35:30          GMT             1                         2.356                     GBP                                           AQXE                         00508644375TRLO1.1.1
 13:35:30          GMT             1                         2.356                     GBP                                           AQXE                         00508644376TRLO1.1.1
 13:35:39          GMT             3                         2.358                     GBP                                           BATE                         00508644429TRLO1.1.1
 13:36:59          GMT             3                         2.356                     GBP                                           XLON                         00508644757TRLO1.1.1
 13:37:05          GMT             1016                      2.358                     GBP                                           XLON                         00508644779TRLO1.1.1
 13:37:10          GMT             3                         2.358                     GBP                                           XLON                         00508644811TRLO1.1.1
 13:37:15          GMT             50                        2.356                     GBP                                           TRQX                         00508644826TRLO1.1.1
 13:37:15          GMT             3                         2.358                     GBP                                           XLON                         00508644825TRLO1.1.1
 13:37:18          GMT             3                         2.358                     GBP                                           BATE                         00508644828TRLO1.1.1
 13:38:09          GMT             1                         2.356                     GBP                                           TRQX                         00508645013TRLO1.1.1
 13:38:09          GMT             1                         2.356                     GBP                                           TRQX                         00508645014TRLO1.1.1
 13:38:09          GMT             1                         2.356                     GBP                                           TRQX                         00508645015TRLO1.1.1
 13:38:09          GMT             1                         2.356                     GBP                                           TRQX                         00508645016TRLO1.1.1
 13:38:35          GMT             3                         2.356                     GBP                                           BATE                         00508645062TRLO1.1.1
 13:38:42          GMT             3                         2.356                     GBP                                           BATE                         00508645086TRLO1.1.1
 13:38:49          GMT             43                        2.356                     GBP                                           AQXE                         00508645102TRLO1.1.1
 13:39:11          GMT             315                       2.356                     GBP                                           BATE                         00508645159TRLO1.1.1
 13:39:11          GMT             288                       2.356                     GBP                                           BATE                         00508645160TRLO1.1.1
 13:39:55          GMT             3                         2.356                     GBP                                           BATE                         00508645307TRLO1.1.1
 13:43:32          GMT             3                         2.354                     GBP                                           BATE                         00508646029TRLO1.1.1
 13:44:41          GMT             3                         2.352                     GBP                                           XLON                         00508646268TRLO1.1.1
 13:44:41          GMT             3                         2.352                     GBP                                           XLON                         00508646269TRLO1.1.1
 13:44:41          GMT             3                         2.352                     GBP                                           XLON                         00508646270TRLO1.1.1
 13:44:41          GMT             189                       2.352                     GBP                                           XLON                         00508646271TRLO1.1.1
 13:44:41          GMT             285                       2.352                     GBP                                           XLON                         00508646272TRLO1.1.1
 13:44:41          GMT             3                         2.352                     GBP                                           XLON                         00508646273TRLO1.1.1
 13:45:30          GMT             3                         2.354                     GBP                                           BATE                         00508646423TRLO1.1.1
 13:45:31          GMT             3                         2.354                     GBP                                           BATE                         00508646425TRLO1.1.1
 13:45:55          GMT             47                        2.354                     GBP                                           AQXE                         00508646486TRLO1.1.1
 13:46:02          GMT             3                         2.352                     GBP                                           XLON                         00508646512TRLO1.1.1
 13:46:02          GMT             3                         2.352                     GBP                                           XLON                         00508646511TRLO1.1.1
 13:46:02          GMT             495                       2.352                     GBP                                           XLON                         00508646513TRLO1.1.1
 13:46:29          GMT             3                         2.354                     GBP                                           BATE                         00508646568TRLO1.1.1
 13:46:39          GMT             306                       2.354                     GBP                                           BATE                         00508646589TRLO1.1.1
 13:46:39          GMT             539                       2.354                     GBP                                           BATE                         00508646590TRLO1.1.1
 13:47:41          GMT             3                         2.354                     GBP                                           BATE                         00508646811TRLO1.1.1
 13:48:37          GMT             3                         2.354                     GBP                                           BATE                         00508647093TRLO1.1.1
 13:48:41          GMT             3                         2.354                     GBP                                           BATE                         00508647098TRLO1.1.1
 13:49:31          GMT             50                        2.354                     GBP                                           AQXE                         00508647296TRLO1.1.1
 13:49:36          GMT             222                       2.354                     GBP                                           BATE                         00508647305TRLO1.1.1
 13:49:36          GMT             318                       2.354                     GBP                                           BATE                         00508647304TRLO1.1.1
 13:49:37          GMT             3                         2.354                     GBP                                           BATE                         00508647310TRLO1.1.1
 13:50:56          GMT             1                         2.354                     GBP                                           AQXE                         00508647679TRLO1.1.1
 13:50:58          GMT             1                         2.354                     GBP                                           AQXE                         00508647686TRLO1.1.1
 13:51:01          GMT             1                         2.354                     GBP                                           AQXE                         00508647691TRLO1.1.1
 13:51:03          GMT             1                         2.354                     GBP                                           AQXE                         00508647695TRLO1.1.1
 13:51:33          GMT             3                         2.354                     GBP                                           BATE                         00508647793TRLO1.1.1
 13:53:38          GMT             3                         2.352                     GBP                                           XLON                         00508648177TRLO1.1.1
 13:53:38          GMT             3                         2.352                     GBP                                           XLON                         00508648178TRLO1.1.1
 13:53:38          GMT             3                         2.352                     GBP                                           XLON                         00508648179TRLO1.1.1
 13:53:38          GMT             3                         2.352                     GBP                                           XLON                         00508648180TRLO1.1.1
 13:53:38          GMT             3                         2.352                     GBP                                           XLON                         00508648184TRLO1.1.1
 13:53:38          GMT             3                         2.352                     GBP                                           XLON                         00508648181TRLO1.1.1
 13:53:38          GMT             3                         2.352                     GBP                                           XLON                         00508648182TRLO1.1.1
 13:53:38          GMT             3                         2.352                     GBP                                           XLON                         00508648183TRLO1.1.1
 13:53:38          GMT             3                         2.352                     GBP                                           XLON                         00508648187TRLO1.1.1
 13:53:38          GMT             417                       2.352                     GBP                                           XLON                         00508648188TRLO1.1.1
 13:53:38          GMT             558                       2.352                     GBP                                           XLON                         00508648185TRLO1.1.1
 13:53:38          GMT             3                         2.352                     GBP                                           XLON                         00508648186TRLO1.1.1
 13:53:46          GMT             3                         2.354                     GBP                                           BATE                         00508648207TRLO1.1.1
 13:53:51          GMT             3                         2.354                     GBP                                           BATE                         00508648224TRLO1.1.1
 13:55:30          GMT             50                        2.354                     GBP                                           AQXE                         00508648562TRLO1.1.1
 13:55:47          GMT             3                         2.354                     GBP                                           BATE                         00508648604TRLO1.1.1
 13:56:58          GMT             612                       2.352                     GBP                                           XLON                         00508649012TRLO1.1.1
 13:56:58          GMT             3                         2.352                     GBP                                           XLON                         00508649011TRLO1.1.1
 13:56:58          GMT             3                         2.352                     GBP                                           XLON                         00508649013TRLO1.1.1
 13:57:01          GMT             48                        2.352                     GBP                                           TRQX                         00508649036TRLO1.1.1
 13:57:01          GMT             54                        2.352                     GBP                                           TRQX                         00508649037TRLO1.1.1
 13:58:12          GMT             581                       2.354                     GBP                                           BATE                         00508649700TRLO1.1.1
 13:58:17          GMT             3                         2.354                     GBP                                           BATE                         00508649737TRLO1.1.1
 13:58:56          GMT             3                         2.352                     GBP                                           XLON                         00508649958TRLO1.1.1
 13:58:56          GMT             3                         2.352                     GBP                                           XLON                         00508649959TRLO1.1.1
 14:01:42          GMT             52                        2.354                     GBP                                           AQXE                         00508650677TRLO1.1.1
 14:07:27          GMT             3                         2.358                     GBP                                           XLON                         00508652227TRLO1.1.1
 14:07:31          GMT             3                         2.358                     GBP                                           XLON                         00508652243TRLO1.1.1
 14:07:33          GMT             562                       2.358                     GBP                                           XLON                         00508652245TRLO1.1.1
 14:07:33          GMT             3                         2.358                     GBP                                           XLON                         00508652247TRLO1.1.1
 14:07:34          GMT             3                         2.358                     GBP                                           XLON                         00508652250TRLO1.1.1
 14:09:17          GMT             3                         2.356                     GBP                                           XLON                         00508652476TRLO1.1.1
 14:09:17          GMT             3                         2.356                     GBP                                           XLON                         00508652475TRLO1.1.1
 14:09:17          GMT             3                         2.356                     GBP                                           XLON                         00508652477TRLO1.1.1
 14:11:00          GMT             94                        2.358                     GBP                                           XLON                         00508652845TRLO1.1.1
 14:11:00          GMT             50                        2.358                     GBP                                           XLON                         00508652846TRLO1.1.1
 14:11:00          GMT             420                       2.358                     GBP                                           XLON                         00508652844TRLO1.1.1
 14:11:05          GMT             3                         2.358                     GBP                                           XLON                         00508652862TRLO1.1.1
 14:11:47          GMT             3                         2.358                     GBP                                           XLON                         00508652993TRLO1.1.1
 14:13:11          GMT             3                         2.358                     GBP                                           XLON                         00508653291TRLO1.1.1
 14:13:19          GMT             3                         2.358                     GBP                                           XLON                         00508653355TRLO1.1.1
 14:19:03          GMT             3                         2.364                     GBP                                           XLON                         00508654745TRLO1.1.1
 14:19:03          GMT             515                       2.364                     GBP                                           XLON                         00508654746TRLO1.1.1
 14:19:24          GMT             1                         2.364                     GBP                                           TRQX                         00508654823TRLO1.1.1
 14:19:24          GMT             1                         2.364                     GBP                                           TRQX                         00508654824TRLO1.1.1
 14:19:24          GMT             1                         2.364                     GBP                                           TRQX                         00508654825TRLO1.1.1
 14:19:24          GMT             153                       2.364                     GBP                                           TRQX                         00508654826TRLO1.1.1
 14:19:24          GMT             1                         2.364                     GBP                                           TRQX                         00508654828TRLO1.1.1
 14:19:24          GMT             3                         2.364                     GBP                                           XLON                         00508654831TRLO1.1.1
 14:19:24          GMT             49                        2.364                     GBP                                           TRQX                         00508654829TRLO1.1.1
 14:19:24          GMT             3                         2.364                     GBP                                           XLON                         00508654830TRLO1.1.1
 14:19:24          GMT             196                       2.364                     GBP                                           XLON                         00508654827TRLO1.1.1
 14:19:24          GMT             3                         2.364                     GBP                                           XLON                         00508654832TRLO1.1.1
 14:19:24          GMT             3                         2.364                     GBP                                           XLON                         00508654833TRLO1.1.1
 14:21:08          GMT             3                         2.364                     GBP                                           XLON                         00508655259TRLO1.1.1
 14:21:08          GMT             310                       2.364                     GBP                                           BATE                         00508655258TRLO1.1.1
 14:21:08          GMT             1505                      2.364                     GBP                                           BATE                         00508655257TRLO1.1.1
 14:22:05          GMT             12                        2.364                     GBP                                           BATE                         00508655438TRLO1.1.1
 14:22:05          GMT             99                        2.364                     GBP                                           AQXE                         00508655437TRLO1.1.1
 14:22:05          GMT             9                         2.364                     GBP                                           BATE                         00508655441TRLO1.1.1
 14:22:05          GMT             581                       2.364                     GBP                                           BATE                         00508655440TRLO1.1.1
 14:22:05          GMT             12                        2.364                     GBP                                           BATE                         00508655439TRLO1.1.1
 14:22:05          GMT             3                         2.364                     GBP                                           BATE                         00508655442TRLO1.1.1
 14:22:05          GMT             3                         2.364                     GBP                                           BATE                         00508655444TRLO1.1.1
 14:22:05          GMT             9                         2.364                     GBP                                           BATE                         00508655443TRLO1.1.1
 14:22:05          GMT             3                         2.364                     GBP                                           BATE                         00508655445TRLO1.1.1
 14:22:05          GMT             1179                      2.364                     GBP                                           XLON                         00508655447TRLO1.1.1
 14:22:05          GMT             3                         2.364                     GBP                                           BATE                         00508655446TRLO1.1.1
 14:22:05          GMT             3                         2.364                     GBP                                           XLON                         00508655448TRLO1.1.1
 14:22:05          GMT             3                         2.364                     GBP                                           BATE                         00508655449TRLO1.1.1
 14:22:05          GMT             3                         2.364                     GBP                                           XLON                         00508655450TRLO1.1.1
 14:22:05          GMT             3                         2.364                     GBP                                           XLON                         00508655451TRLO1.1.1
 14:22:59          GMT             8                         2.364                     GBP                                           AQXE                         00508655646TRLO1.1.1
 14:22:59          GMT             1                         2.364                     GBP                                           AQXE                         00508655647TRLO1.1.1
 14:22:59          GMT             1                         2.364                     GBP                                           AQXE                         00508655649TRLO1.1.1
 14:22:59          GMT             1                         2.364                     GBP                                           AQXE                         00508655651TRLO1.1.1
 14:22:59          GMT             1                         2.364                     GBP                                           AQXE                         00508655650TRLO1.1.1
 14:24:20          GMT             3                         2.364                     GBP                                           XLON                         00508656182TRLO1.1.1
 14:24:20          GMT             3                         2.364                     GBP                                           XLON                         00508656184TRLO1.1.1
 14:24:20          GMT             3                         2.364                     GBP                                           XLON                         00508656185TRLO1.1.1
 14:24:20          GMT             3                         2.364                     GBP                                           XLON                         00508656187TRLO1.1.1
 14:24:20          GMT             725                       2.364                     GBP                                           XLON                         00508656186TRLO1.1.1
 14:24:51          GMT             3                         2.364                     GBP                                           BATE                         00508656297TRLO1.1.1
 14:24:52          GMT             3                         2.364                     GBP                                           BATE                         00508656299TRLO1.1.1
 14:24:52          GMT             566                       2.364                     GBP                                           BATE                         00508656300TRLO1.1.1
 14:24:52          GMT             3                         2.364                     GBP                                           BATE                         00508656298TRLO1.1.1
 14:24:52          GMT             49                        2.364                     GBP                                           TRQX                         00508656301TRLO1.1.1
 14:25:11          GMT             53                        2.364                     GBP                                           AQXE                         00508656397TRLO1.1.1
 14:25:12          GMT             3                         2.364                     GBP                                           BATE                         00508656407TRLO1.1.1
 14:26:41          GMT             3                         2.364                     GBP                                           XLON                         00508656777TRLO1.1.1
 14:26:51          GMT             3                         2.364                     GBP                                           XLON                         00508656839TRLO1.1.1
 14:27:06          GMT             58                        2.364                     GBP                                           AQXE                         00508656936TRLO1.1.1
 14:27:46          GMT             3                         2.364                     GBP                                           BATE                         00508657128TRLO1.1.1
 14:28:08          GMT             3                         2.364                     GBP                                           XLON                         00508657219TRLO1.1.1
 14:28:52          GMT             637                       2.364                     GBP                                           BATE                         00508657462TRLO1.1.1
 14:29:35          GMT             3                         2.364                     GBP                                           XLON                         00508657604TRLO1.1.1
 14:30:07          GMT             1                         2.364                     GBP                                           TRQX                         00508658436TRLO1.1.1
 14:30:10          GMT             1                         2.364                     GBP                                           TRQX                         00508658506TRLO1.1.1
 14:30:12          GMT             1                         2.364                     GBP                                           TRQX                         00508658561TRLO1.1.1
 14:30:13          GMT             1                         2.364                     GBP                                           TRQX                         00508658600TRLO1.1.1
 14:30:27          GMT             37                        2.364                     GBP                                           TRQX                         00508658967TRLO1.1.1
 14:30:42          GMT             427                       2.364                     GBP                                           XLON                         00508659174TRLO1.1.1
 14:30:42          GMT             244                       2.364                     GBP                                           XLON                         00508659175TRLO1.1.1
 14:30:51          GMT             3                         2.364                     GBP                                           XLON                         00508659295TRLO1.1.1
 14:31:07          GMT             3                         2.364                     GBP                                           XLON                         00508659497TRLO1.1.1
 14:31:32          GMT             3                         2.364                     GBP                                           XLON                         00508659863TRLO1.1.1
 14:31:47          GMT             45                        2.364                     GBP                                           AQXE                         00508660038TRLO1.1.1
 14:31:49          GMT             3                         2.364                     GBP                                           XLON                         00508660062TRLO1.1.1
 14:39:07          GMT             3                         2.368                     GBP                                           BATE                         00508665254TRLO1.1.1
 14:39:07          GMT             564                       2.368                     GBP                                           BATE                         00508665253TRLO1.1.1
 14:39:07          GMT             3                         2.368                     GBP                                           BATE                         00508665256TRLO1.1.1
 14:39:07          GMT             3                         2.368                     GBP                                           BATE                         00508665255TRLO1.1.1
 14:39:07          GMT             3                         2.368                     GBP                                           BATE                         00508665259TRLO1.1.1
 14:39:07          GMT             564                       2.368                     GBP                                           BATE                         00508665258TRLO1.1.1
 14:39:07          GMT             3                         2.368                     GBP                                           BATE                         00508665257TRLO1.1.1
 14:39:07          GMT             3                         2.368                     GBP                                           BATE                         00508665260TRLO1.1.1
 14:39:07          GMT             3                         2.368                     GBP                                           BATE                         00508665262TRLO1.1.1
 14:39:07          GMT             3                         2.368                     GBP                                           BATE                         00508665261TRLO1.1.1
 14:39:07          GMT             3                         2.368                     GBP                                           BATE                         00508665264TRLO1.1.1
 14:39:07          GMT             3                         2.368                     GBP                                           BATE                         00508665263TRLO1.1.1
 14:39:07          GMT             3                         2.368                     GBP                                           BATE                         00508665265TRLO1.1.1
 14:39:07          GMT             3                         2.368                     GBP                                           BATE                         00508665266TRLO1.1.1
 14:39:07          GMT             866                       2.368                     GBP                                           BATE                         00508665267TRLO1.1.1
 14:39:07          GMT             3                         2.368                     GBP                                           BATE                         00508665268TRLO1.1.1
 14:39:07          GMT             3                         2.368                     GBP                                           BATE                         00508665269TRLO1.1.1
 14:39:07          GMT             3                         2.368                     GBP                                           BATE                         00508665270TRLO1.1.1
 14:39:07          GMT             36                        2.368                     GBP                                           TRQX                         00508665272TRLO1.1.1
 14:39:07          GMT             44                        2.368                     GBP                                           TRQX                         00508665273TRLO1.1.1
 14:39:07          GMT             3                         2.368                     GBP                                           BATE                         00508665271TRLO1.1.1
 14:39:07          GMT             1                         2.366                     GBP                                           AQXE                         00508665275TRLO1.1.1
 14:39:07          GMT             1                         2.366                     GBP                                           AQXE                         00508665276TRLO1.1.1
 14:39:07          GMT             3                         2.366                     GBP                                           XLON                         00508665277TRLO1.1.1
 14:39:07          GMT             68                        2.368                     GBP                                           TRQX                         00508665274TRLO1.1.1
 14:39:07          GMT             1                         2.366                     GBP                                           AQXE                         00508665280TRLO1.1.1
 14:39:07          GMT             45                        2.366                     GBP                                           AQXE                         00508665279TRLO1.1.1
 14:39:07          GMT             587                       2.366                     GBP                                           XLON                         00508665278TRLO1.1.1
 14:39:07          GMT             1                         2.366                     GBP                                           AQXE                         00508665281TRLO1.1.1
 14:39:07          GMT             3                         2.366                     GBP                                           XLON                         00508665283TRLO1.1.1
 14:39:07          GMT             45                        2.366                     GBP                                           AQXE                         00508665282TRLO1.1.1
 14:39:07          GMT             3                         2.366                     GBP                                           XLON                         00508665284TRLO1.1.1
 14:39:07          GMT             3                         2.366                     GBP                                           XLON                         00508665285TRLO1.1.1
 14:39:07          GMT             928                       2.366                     GBP                                           XLON                         00508665287TRLO1.1.1
 14:39:07          GMT             3                         2.366                     GBP                                           XLON                         00508665286TRLO1.1.1
 14:39:07          GMT             3                         2.366                     GBP                                           XLON                         00508665288TRLO1.1.1
 14:39:07          GMT             3                         2.366                     GBP                                           XLON                         00508665289TRLO1.1.1
 14:39:07          GMT             3                         2.366                     GBP                                           XLON                         00508665290TRLO1.1.1
 14:39:07          GMT             3                         2.366                     GBP                                           XLON                         00508665291TRLO1.1.1
 14:39:07          GMT             3                         2.366                     GBP                                           XLON                         00508665293TRLO1.1.1
 14:39:07          GMT             3                         2.366                     GBP                                           XLON                         00508665292TRLO1.1.1
 14:39:07          GMT             3                         2.366                     GBP                                           XLON                         00508665294TRLO1.1.1
 14:39:07          GMT             3                         2.366                     GBP                                           XLON                         00508665295TRLO1.1.1
 14:39:07          GMT             549                       2.366                     GBP                                           XLON                         00508665296TRLO1.1.1
 14:39:07          GMT             3                         2.366                     GBP                                           XLON                         00508665297TRLO1.1.1
 14:40:52          GMT             3                         2.368                     GBP                                           XLON                         00508666677TRLO1.1.1
 14:40:52          GMT             487                       2.368                     GBP                                           XLON                         00508666679TRLO1.1.1
 14:40:52          GMT             313                       2.368                     GBP                                           XLON                         00508666678TRLO1.1.1
 14:40:52          GMT             104                       2.368                     GBP                                           XLON                         00508666680TRLO1.1.1
 14:41:06          GMT             3                         2.368                     GBP                                           BATE                         00508666799TRLO1.1.1
 14:45:52          GMT             1                         2.368                     GBP                                           AQXE                         00508670124TRLO1.1.1
 14:45:52          GMT             55                        2.368                     GBP                                           AQXE                         00508670125TRLO1.1.1
 14:45:52          GMT             42                        2.368                     GBP                                           AQXE                         00508670128TRLO1.1.1
 14:45:52          GMT             1                         2.368                     GBP                                           AQXE                         00508670127TRLO1.1.1
 14:45:52          GMT             55                        2.368                     GBP                                           AQXE                         00508670126TRLO1.1.1
 14:45:52          GMT             676                       2.368                     GBP                                           BATE                         00508670129TRLO1.1.1
 14:45:52          GMT             1                         2.368                     GBP                                           AQXE                         00508670131TRLO1.1.1
 14:45:52          GMT             3                         2.368                     GBP                                           BATE                         00508670132TRLO1.1.1
 14:45:52          GMT             1                         2.368                     GBP                                           AQXE                         00508670130TRLO1.1.1
 14:45:52          GMT             3                         2.368                     GBP                                           BATE                         00508670133TRLO1.1.1
 14:45:52          GMT             3                         2.368                     GBP                                           BATE                         00508670134TRLO1.1.1
 14:45:52          GMT             3                         2.368                     GBP                                           BATE                         00508670135TRLO1.1.1
 14:45:52          GMT             3                         2.368                     GBP                                           BATE                         00508670136TRLO1.1.1
 14:45:52          GMT             3                         2.368                     GBP                                           BATE                         00508670139TRLO1.1.1
 14:45:52          GMT             3                         2.368                     GBP                                           BATE                         00508670137TRLO1.1.1
 14:45:52          GMT             3                         2.368                     GBP                                           BATE                         00508670138TRLO1.1.1
 14:45:52          GMT             3                         2.368                     GBP                                           BATE                         00508670140TRLO1.1.1
 14:45:52          GMT             3                         2.368                     GBP                                           XLON                         00508670144TRLO1.1.1
 14:45:52          GMT             3                         2.368                     GBP                                           BATE                         00508670142TRLO1.1.1
 14:45:52          GMT             550                       2.368                     GBP                                           BATE                         00508670141TRLO1.1.1
 14:45:52          GMT             3                         2.368                     GBP                                           XLON                         00508670143TRLO1.1.1
 14:45:52          GMT             3                         2.368                     GBP                                           XLON                         00508670145TRLO1.1.1
 14:45:52          GMT             3                         2.368                     GBP                                           XLON                         00508670146TRLO1.1.1
 14:45:52          GMT             3                         2.368                     GBP                                           XLON                         00508670149TRLO1.1.1
 14:45:52          GMT             3                         2.368                     GBP                                           XLON                         00508670148TRLO1.1.1
 14:45:52          GMT             3                         2.368                     GBP                                           XLON                         00508670147TRLO1.1.1
 14:45:52          GMT             3                         2.368                     GBP                                           XLON                         00508670150TRLO1.1.1
 14:45:52          GMT             3                         2.368                     GBP                                           XLON                         00508670151TRLO1.1.1
 14:45:52          GMT             588                       2.368                     GBP                                           XLON                         00508670152TRLO1.1.1
 14:45:52          GMT             3                         2.368                     GBP                                           XLON                         00508670153TRLO1.1.1
 14:45:52          GMT             3                         2.368                     GBP                                           XLON                         00508670154TRLO1.1.1
 14:45:52          GMT             3                         2.368                     GBP                                           XLON                         00508670155TRLO1.1.1
 14:46:39          GMT             3                         2.368                     GBP                                           BATE                         00508670692TRLO1.1.1
 14:46:39          GMT             3                         2.368                     GBP                                           XLON                         00508670694TRLO1.1.1
 14:46:39          GMT             709                       2.368                     GBP                                           BATE                         00508670693TRLO1.1.1
 14:46:39          GMT             680                       2.368                     GBP                                           XLON                         00508670695TRLO1.1.1
 14:46:39          GMT             1                         2.368                     GBP                                           TRQX                         00508670697TRLO1.1.1
 14:46:39          GMT             1                         2.368                     GBP                                           TRQX                         00508670696TRLO1.1.1
 14:46:39          GMT             1                         2.368                     GBP                                           TRQX                         00508670698TRLO1.1.1
 14:46:39          GMT             1                         2.368                     GBP                                           TRQX                         00508670700TRLO1.1.1
 14:46:39          GMT             50                        2.368                     GBP                                           TRQX                         00508670699TRLO1.1.1
 14:46:39          GMT             52                        2.368                     GBP                                           TRQX                         00508670701TRLO1.1.1
 14:47:01          GMT             3                         2.366                     GBP                                           BATE                         00508670933TRLO1.1.1
 14:47:01          GMT             3                         2.366                     GBP                                           BATE                         00508670932TRLO1.1.1
 14:47:23          GMT             3                         2.364                     GBP                                           XLON                         00508671169TRLO1.1.1
 14:47:23          GMT             3                         2.364                     GBP                                           XLON                         00508671170TRLO1.1.1
 14:47:23          GMT             468                       2.364                     GBP                                           XLON                         00508671171TRLO1.1.1
 14:48:00          GMT             3                         2.362                     GBP                                           BATE                         00508671588TRLO1.1.1
 14:48:00          GMT             3                         2.364                     GBP                                           XLON                         00508671590TRLO1.1.1
 14:48:00          GMT             3                         2.364                     GBP                                           XLON                         00508671589TRLO1.1.1
 14:48:38          GMT             3                         2.362                     GBP                                           BATE                         00508671907TRLO1.1.1
 14:48:53          GMT             79                        2.364                     GBP                                           AQXE                         00508672009TRLO1.1.1
 14:49:15          GMT             3                         2.362                     GBP                                           BATE                         00508672205TRLO1.1.1
 14:49:21          GMT             663                       2.362                     GBP                                           BATE                         00508672286TRLO1.1.1
 14:49:35          GMT             3                         2.364                     GBP                                           XLON                         00508672409TRLO1.1.1
 14:49:40          GMT             46                        2.362                     GBP                                           TRQX                         00508672457TRLO1.1.1
 14:49:48          GMT             3                         2.362                     GBP                                           BATE                         00508672533TRLO1.1.1
 14:49:49          GMT             3                         2.364                     GBP                                           XLON                         00508672535TRLO1.1.1
 14:49:49          GMT             3                         2.364                     GBP                                           XLON                         00508672536TRLO1.1.1
 14:49:50          GMT             3                         2.362                     GBP                                           BATE                         00508672546TRLO1.1.1
 14:49:57          GMT             3                         2.364                     GBP                                           XLON                         00508672606TRLO1.1.1
 14:50:08          GMT             3                         2.358                     GBP                                           BATE                         00508672705TRLO1.1.1
 14:51:29          GMT             3                         2.358                     GBP                                           BATE                         00508673379TRLO1.1.1
 14:51:32          GMT             206                       2.358                     GBP                                           BATE                         00508673405TRLO1.1.1
 14:51:32          GMT             405                       2.358                     GBP                                           BATE                         00508673404TRLO1.1.1
 14:51:36          GMT             3                         2.358                     GBP                                           BATE                         00508673441TRLO1.1.1
 14:51:38          GMT             50                        2.358                     GBP                                           AQXE                         00508673463TRLO1.1.1
 14:52:02          GMT             3                         2.358                     GBP                                           BATE                         00508673831TRLO1.1.1
 14:52:38          GMT             3                         2.358                     GBP                                           BATE                         00508674278TRLO1.1.1
 14:52:43          GMT             1                         2.358                     GBP                                           AQXE                         00508674327TRLO1.1.1
 14:52:46          GMT             1                         2.358                     GBP                                           AQXE                         00508674361TRLO1.1.1
 14:52:46          GMT             1                         2.358                     GBP                                           AQXE                         00508674362TRLO1.1.1
 14:52:47          GMT             1                         2.358                     GBP                                           AQXE                         00508674374TRLO1.1.1
 14:53:24          GMT             370                       2.356                     GBP                                           BATE                         00508674699TRLO1.1.1
 14:53:24          GMT             3                         2.356                     GBP                                           BATE                         00508674698TRLO1.1.1
 14:53:24          GMT             198                       2.356                     GBP                                           BATE                         00508674701TRLO1.1.1
 14:53:24          GMT             3                         2.356                     GBP                                           BATE                         00508674702TRLO1.1.1
 14:53:24          GMT             3                         2.356                     GBP                                           BATE                         00508674700TRLO1.1.1
 14:53:24          GMT             1                         2.356                     GBP                                           TRQX                         00508674706TRLO1.1.1
 14:53:24          GMT             50                        2.356                     GBP                                           TRQX                         00508674705TRLO1.1.1
 14:53:24          GMT             3                         2.356                     GBP                                           BATE                         00508674704TRLO1.1.1
 14:53:24          GMT             3                         2.356                     GBP                                           BATE                         00508674703TRLO1.1.1
 14:53:24          GMT             1                         2.356                     GBP                                           TRQX                         00508674709TRLO1.1.1
 14:53:24          GMT             589                       2.356                     GBP                                           XLON                         00508674708TRLO1.1.1
 14:53:24          GMT             3                         2.356                     GBP                                           XLON                         00508674707TRLO1.1.1
 14:53:24          GMT             1                         2.356                     GBP                                           TRQX                         00508674711TRLO1.1.1
 14:53:24          GMT             64                        2.356                     GBP                                           TRQX                         00508674710TRLO1.1.1
 14:53:24          GMT             1                         2.356                     GBP                                           TRQX                         00508674712TRLO1.1.1
 14:53:24          GMT             3                         2.356                     GBP                                           XLON                         00508674714TRLO1.1.1
 14:53:24          GMT             754                       2.356                     GBP                                           XLON                         00508674717TRLO1.1.1
 14:53:24          GMT             3                         2.356                     GBP                                           XLON                         00508674713TRLO1.1.1
 14:53:24          GMT             3                         2.356                     GBP                                           XLON                         00508674716TRLO1.1.1
 14:53:24          GMT             3                         2.356                     GBP                                           XLON                         00508674715TRLO1.1.1
 14:53:24          GMT             3                         2.356                     GBP                                           XLON                         00508674719TRLO1.1.1
 14:53:24          GMT             3                         2.356                     GBP                                           XLON                         00508674718TRLO1.1.1
 14:53:24          GMT             3                         2.356                     GBP                                           XLON                         00508674720TRLO1.1.1
 14:53:24          GMT             3                         2.356                     GBP                                           XLON                         00508674723TRLO1.1.1
 14:53:24          GMT             3                         2.356                     GBP                                           XLON                         00508674721TRLO1.1.1
 14:53:24          GMT             3                         2.356                     GBP                                           XLON                         00508674722TRLO1.1.1
 14:53:24          GMT             589                       2.356                     GBP                                           XLON                         00508674724TRLO1.1.1
 14:53:40          GMT             42                        2.356                     GBP                                           AQXE                         00508674864TRLO1.1.1
 14:53:40          GMT             349                       2.356                     GBP                                           XLON                         00508674865TRLO1.1.1
 14:53:41          GMT             187                       2.356                     GBP                                           XLON                         00508674877TRLO1.1.1
 14:55:10          GMT             560                       2.356                     GBP                                           BATE                         00508676052TRLO1.1.1
 14:55:10          GMT             689                       2.356                     GBP                                           BATE                         00508676051TRLO1.1.1
 14:55:19          GMT             3                         2.356                     GBP                                           XLON                         00508676107TRLO1.1.1
 14:55:20          GMT             3                         2.356                     GBP                                           XLON                         00508676116TRLO1.1.1
 14:55:22          GMT             53                        2.356                     GBP                                           TRQX                         00508676121TRLO1.1.1
 14:55:22          GMT             3                         2.356                     GBP                                           BATE                         00508676122TRLO1.1.1
 14:55:24          GMT             3                         2.356                     GBP                                           BATE                         00508676136TRLO1.1.1
 14:55:24          GMT             3                         2.356                     GBP                                           BATE                         00508676137TRLO1.1.1
 14:55:31          GMT             3                         2.356                     GBP                                           XLON                         00508676302TRLO1.1.1
 14:55:31          GMT             3                         2.356                     GBP                                           XLON                         00508676303TRLO1.1.1
 14:55:42          GMT             50                        2.356                     GBP                                           XLON                         00508676397TRLO1.1.1
 14:55:42          GMT             234                       2.356                     GBP                                           XLON                         00508676399TRLO1.1.1
 14:55:42          GMT             264                       2.356                     GBP                                           XLON                         00508676398TRLO1.1.1
 14:55:42          GMT             3                         2.356                     GBP                                           BATE                         00508676402TRLO1.1.1
 14:55:49          GMT             3                         2.356                     GBP                                           XLON                         00508676476TRLO1.1.1
 14:55:53          GMT             3                         2.356                     GBP                                           BATE                         00508676509TRLO1.1.1
 14:55:53          GMT             50                        2.356                     GBP                                           AQXE                         00508676511TRLO1.1.1
 14:57:07          GMT             3                         2.356                     GBP                                           XLON                         00508677663TRLO1.1.1
 14:57:25          GMT             3                         2.356                     GBP                                           XLON                         00508677800TRLO1.1.1
 14:57:38          GMT             39                        2.356                     GBP                                           TRQX                         00508677909TRLO1.1.1
 14:57:39          GMT             560                       2.356                     GBP                                           XLON                         00508677919TRLO1.1.1
 14:57:42          GMT             3                         2.356                     GBP                                           BATE                         00508677948TRLO1.1.1
 14:57:51          GMT             56                        2.356                     GBP                                           AQXE                         00508678041TRLO1.1.1
 14:57:53          GMT             3                         2.356                     GBP                                           XLON                         00508678078TRLO1.1.1
 14:57:55          GMT             3                         2.356                     GBP                                           BATE                         00508678093TRLO1.1.1
 14:58:02          GMT             3                         2.356                     GBP                                           BATE                         00508678184TRLO1.1.1
 14:58:06          GMT             3                         2.356                     GBP                                           XLON                         00508678242TRLO1.1.1
 14:58:12          GMT             3                         2.356                     GBP                                           BATE                         00508678317TRLO1.1.1
 14:58:50          GMT             244                       2.356                     GBP                                           BATE                         00508678667TRLO1.1.1
 14:58:50          GMT             393                       2.356                     GBP                                           BATE                         00508678666TRLO1.1.1
 14:59:09          GMT             3                         2.356                     GBP                                           XLON                         00508678856TRLO1.1.1
 14:59:45          GMT             3                         2.356                     GBP                                           XLON                         00508679216TRLO1.1.1
 14:59:51          GMT             160                       2.356                     GBP                                           XLON                         00508679270TRLO1.1.1
 14:59:51          GMT             181                       2.356                     GBP                                           XLON                         00508679272TRLO1.1.1
 14:59:51          GMT             329                       2.356                     GBP                                           XLON                         00508679271TRLO1.1.1
 14:59:56          GMT             3                         2.356                     GBP                                           BATE                         00508679358TRLO1.1.1
 15:00:02          GMT             3                         2.356                     GBP                                           XLON                         00508680037TRLO1.1.1
 15:00:16          GMT             38                        2.356                     GBP                                           TRQX                         00508680747TRLO1.1.1
 15:00:20          GMT             3                         2.354                     GBP                                           XLON                         00508680811TRLO1.1.1
 15:00:20          GMT             3                         2.354                     GBP                                           XLON                         00508680812TRLO1.1.1
 15:00:26          GMT             3                         2.356                     GBP                                           BATE                         00508680995TRLO1.1.1
 15:00:38          GMT             3                         2.354                     GBP                                           BATE                         00508681236TRLO1.1.1
 15:00:39          GMT             3                         2.354                     GBP                                           BATE                         00508681275TRLO1.1.1
 15:00:42          GMT             3                         2.354                     GBP                                           XLON                         00508681308TRLO1.1.1
 15:00:43          GMT             50                        2.354                     GBP                                           AQXE                         00508681317TRLO1.1.1
 15:01:14          GMT             3                         2.354                     GBP                                           XLON                         00508681676TRLO1.1.1
 15:01:27          GMT             507                       2.354                     GBP                                           BATE                         00508681788TRLO1.1.1
 15:01:27          GMT             68                        2.354                     GBP                                           BATE                         00508681787TRLO1.1.1
 15:01:45          GMT             3                         2.352                     GBP                                           XLON                         00508681974TRLO1.1.1
 15:01:46          GMT             3                         2.352                     GBP                                           BATE                         00508681986TRLO1.1.1
 15:02:44          GMT             1                         2.354                     GBP                                           AQXE                         00508683154TRLO1.1.1
 15:02:44          GMT             1                         2.354                     GBP                                           AQXE                         00508683155TRLO1.1.1
 15:02:50          GMT             1                         2.354                     GBP                                           AQXE                         00508683248TRLO1.1.1
 15:02:52          GMT             1                         2.354                     GBP                                           AQXE                         00508683295TRLO1.1.1
 15:03:02          GMT             3                         2.352                     GBP                                           BATE                         00508683420TRLO1.1.1
 15:03:02          GMT             3                         2.352                     GBP                                           BATE                         00508683421TRLO1.1.1
 15:03:02          GMT             3                         2.352                     GBP                                           BATE                         00508683422TRLO1.1.1
 15:03:02          GMT             3                         2.352                     GBP                                           XLON                         00508683423TRLO1.1.1
 15:03:02          GMT             3                         2.352                     GBP                                           XLON                         00508683426TRLO1.1.1
 15:03:02          GMT             894                       2.352                     GBP                                           XLON                         00508683425TRLO1.1.1
 15:03:02          GMT             3                         2.352                     GBP                                           XLON                         00508683424TRLO1.1.1
 15:03:12          GMT             52                        2.352                     GBP                                           AQXE                         00508683516TRLO1.1.1
 15:03:12          GMT             1                         2.352                     GBP                                           TRQX                         00508683519TRLO1.1.1
 15:03:16          GMT             1                         2.352                     GBP                                           TRQX                         00508683590TRLO1.1.1
 15:03:17          GMT             1                         2.352                     GBP                                           TRQX                         00508683601TRLO1.1.1
 15:03:19          GMT             1                         2.352                     GBP                                           TRQX                         00508683624TRLO1.1.1
 15:03:20          GMT             45                        2.352                     GBP                                           TRQX                         00508683639TRLO1.1.1
 15:03:30          GMT             3                         2.352                     GBP                                           XLON                         00508683771TRLO1.1.1
 15:04:00          GMT             3                         2.350                     GBP                                           BATE                         00508684191TRLO1.1.1
 15:04:57          GMT             3                         2.350                     GBP                                           BATE                         00508684961TRLO1.1.1
 15:05:06          GMT             1                         2.350                     GBP                                           XLON                         00508685103TRLO1.1.1
 15:05:06          GMT             2                         2.350                     GBP                                           XLON                         00508685102TRLO1.1.1
 15:05:07          GMT             3                         2.350                     GBP                                           XLON                         00508685120TRLO1.1.1
 15:06:29          GMT             3                         2.350                     GBP                                           BATE                         00508685818TRLO1.1.1
 15:06:29          GMT             3                         2.350                     GBP                                           BATE                         00508685819TRLO1.1.1
 15:06:29          GMT             704                       2.350                     GBP                                           BATE                         00508685821TRLO1.1.1
 15:06:29          GMT             3                         2.350                     GBP                                           BATE                         00508685820TRLO1.1.1
 15:06:29          GMT             3                         2.350                     GBP                                           XLON                         00508685824TRLO1.1.1
 15:06:29          GMT             3                         2.350                     GBP                                           XLON                         00508685822TRLO1.1.1
 15:06:29          GMT             45                        2.350                     GBP                                           TRQX                         00508685823TRLO1.1.1
 15:06:29          GMT             3                         2.350                     GBP                                           XLON                         00508685825TRLO1.1.1
 15:06:29          GMT             847                       2.350                     GBP                                           XLON                         00508685826TRLO1.1.1
 15:06:51          GMT             50                        2.350                     GBP                                           AQXE                         00508686026TRLO1.1.1
 15:07:13          GMT             3                         2.350                     GBP                                           BATE                         00508686190TRLO1.1.1
 15:07:37          GMT             3                         2.350                     GBP                                           XLON                         00508686390TRLO1.1.1
 15:08:14          GMT             3                         2.350                     GBP                                           BATE                         00508686644TRLO1.1.1
 15:08:32          GMT             3                         2.350                     GBP                                           XLON                         00508686760TRLO1.1.1
 15:08:36          GMT             3                         2.350                     GBP                                           BATE                         00508686780TRLO1.1.1
 15:08:37          GMT             3                         2.350                     GBP                                           XLON                         00508686791TRLO1.1.1
 15:08:45          GMT             481                       2.350                     GBP                                           XLON                         00508686858TRLO1.1.1
 15:08:45          GMT             89                        2.350                     GBP                                           XLON                         00508686859TRLO1.1.1
 15:08:47          GMT             3                         2.350                     GBP                                           XLON                         00508686865TRLO1.1.1
 15:08:49          GMT             3                         2.350                     GBP                                           BATE                         00508686873TRLO1.1.1
 15:08:52          GMT             349                       2.350                     GBP                                           BATE                         00508686897TRLO1.1.1
 15:08:52          GMT             343                       2.350                     GBP                                           BATE                         00508686899TRLO1.1.1
 15:09:05          GMT             48                        2.348                     GBP                                           TRQX                         00508687058TRLO1.1.1
 15:09:18          GMT             3                         2.350                     GBP                                           BATE                         00508687138TRLO1.1.1
 15:09:52          GMT             3                         2.350                     GBP                                           XLON                         00508687456TRLO1.1.1
 15:10:01          GMT             82                        2.350                     GBP                                           AQXE                         00508687530TRLO1.1.1
 15:10:08          GMT             3                         2.350                     GBP                                           BATE                         00508687558TRLO1.1.1
 15:10:38          GMT             3                         2.348                     GBP                                           XLON                         00508687839TRLO1.1.1
 15:10:47          GMT             3                         2.350                     GBP                                           BATE                         00508687936TRLO1.1.1
 15:10:49          GMT             213                       2.350                     GBP                                           BATE                         00508688009TRLO1.1.1
 15:10:49          GMT             436                       2.350                     GBP                                           BATE                         00508688008TRLO1.1.1
 15:10:59          GMT             3                         2.348                     GBP                                           XLON                         00508688082TRLO1.1.1
 15:11:01          GMT             3                         2.348                     GBP                                           XLON                         00508688102TRLO1.1.1
 15:11:27          GMT             3                         2.350                     GBP                                           BATE                         00508688359TRLO1.1.1
 15:11:35          GMT             3                         2.350                     GBP                                           BATE                         00508688446TRLO1.1.1
 15:11:44          GMT             89                        2.348                     GBP                                           XLON                         00508688495TRLO1.1.1
 15:11:44          GMT             532                       2.348                     GBP                                           XLON                         00508688493TRLO1.1.1
 15:11:44          GMT             327                       2.348                     GBP                                           XLON                         00508688494TRLO1.1.1
 15:11:58          GMT             3                         2.348                     GBP                                           XLON                         00508688580TRLO1.1.1
 15:12:42          GMT             3                         2.348                     GBP                                           XLON                         00508688997TRLO1.1.1
 15:12:47          GMT             3                         2.348                     GBP                                           BATE                         00508689046TRLO1.1.1
 15:12:57          GMT             44                        2.346                     GBP                                           TRQX                         00508689101TRLO1.1.1
 15:12:58          GMT             3                         2.348                     GBP                                           XLON                         00508689105TRLO1.1.1
 15:13:18          GMT             3                         2.348                     GBP                                           BATE                         00508689370TRLO1.1.1
 15:13:34          GMT             3                         2.348                     GBP                                           XLON                         00508689485TRLO1.1.1
 15:13:52          GMT             1                         2.348                     GBP                                           AQXE                         00508689603TRLO1.1.1
 15:13:53          GMT             524                       2.348                     GBP                                           XLON                         00508689611TRLO1.1.1
 15:13:56          GMT             1                         2.348                     GBP                                           AQXE                         00508689670TRLO1.1.1
 15:13:56          GMT             1                         2.348                     GBP                                           AQXE                         00508689671TRLO1.1.1
 15:13:59          GMT             1                         2.348                     GBP                                           AQXE                         00508689691TRLO1.1.1
 15:13:59          GMT             143                       2.348                     GBP                                           BATE                         00508689694TRLO1.1.1
 15:13:59          GMT             102                       2.348                     GBP                                           BATE                         00508689692TRLO1.1.1
 15:13:59          GMT             342                       2.348                     GBP                                           BATE                         00508689693TRLO1.1.1
 15:14:07          GMT             3                         2.348                     GBP                                           BATE                         00508689784TRLO1.1.1
 15:14:13          GMT             3                         2.348                     GBP                                           BATE                         00508689827TRLO1.1.1
 15:14:18          GMT             3                         2.348                     GBP                                           XLON                         00508689849TRLO1.1.1
 15:14:19          GMT             51                        2.348                     GBP                                           AQXE                         00508689853TRLO1.1.1
 15:14:57          GMT             3                         2.348                     GBP                                           XLON                         00508690108TRLO1.1.1
 15:14:59          GMT             3                         2.348                     GBP                                           XLON                         00508690123TRLO1.1.1
 15:15:00          GMT             3                         2.344                     GBP                                           XLON                         00508690125TRLO1.1.1
 15:16:36          GMT             45                        2.348                     GBP                                           AQXE                         00508691028TRLO1.1.1
 15:18:36          GMT             3                         2.346                     GBP                                           BATE                         00508692122TRLO1.1.1
 15:18:36          GMT             3                         2.346                     GBP                                           BATE                         00508692124TRLO1.1.1
 15:18:36          GMT             3                         2.346                     GBP                                           BATE                         00508692123TRLO1.1.1
 15:18:36          GMT             3                         2.346                     GBP                                           BATE                         00508692125TRLO1.1.1
 15:18:36          GMT             3                         2.346                     GBP                                           XLON                         00508692127TRLO1.1.1
 15:18:36          GMT             675                       2.346                     GBP                                           BATE                         00508692126TRLO1.1.1
 15:18:36          GMT             3                         2.346                     GBP                                           XLON                         00508692128TRLO1.1.1
 15:18:36          GMT             3                         2.346                     GBP                                           XLON                         00508692131TRLO1.1.1
 15:18:36          GMT             543                       2.346                     GBP                                           XLON                         00508692130TRLO1.1.1
 15:18:36          GMT             3                         2.346                     GBP                                           XLON                         00508692129TRLO1.1.1
 15:18:36          GMT             1                         2.346                     GBP                                           TRQX                         00508692132TRLO1.1.1
 15:18:36          GMT             1                         2.346                     GBP                                           TRQX                         00508692134TRLO1.1.1
 15:18:36          GMT             49                        2.346                     GBP                                           TRQX                         00508692133TRLO1.1.1
 15:18:36          GMT             34                        2.346                     GBP                                           TRQX                         00508692135TRLO1.1.1
 15:18:36          GMT             1                         2.346                     GBP                                           TRQX                         00508692136TRLO1.1.1
 15:18:36          GMT             1                         2.346                     GBP                                           TRQX                         00508692137TRLO1.1.1
 15:20:21          GMT             3                         2.346                     GBP                                           XLON                         00508694468TRLO1.1.1
 15:20:29          GMT             3                         2.346                     GBP                                           BATE                         00508694587TRLO1.1.1
 15:20:39          GMT             3                         2.346                     GBP                                           XLON                         00508694742TRLO1.1.1
 15:20:55          GMT             3                         2.344                     GBP                                           BATE                         00508694887TRLO1.1.1
 15:21:11          GMT             264                       2.344                     GBP                                           XLON                         00508695184TRLO1.1.1
 15:21:11          GMT             212                       2.344                     GBP                                           XLON                         00508695183TRLO1.1.1
 15:21:11          GMT             48                        2.344                     GBP                                           XLON                         00508695185TRLO1.1.1
 15:21:12          GMT             3                         2.344                     GBP                                           XLON                         00508695207TRLO1.1.1
 15:21:33          GMT             3                         2.344                     GBP                                           BATE                         00508695524TRLO1.1.1
 15:21:33          GMT             3                         2.344                     GBP                                           XLON                         00508695525TRLO1.1.1
 15:21:42          GMT             3                         2.344                     GBP                                           BATE                         00508695755TRLO1.1.1
 15:21:55          GMT             651                       2.344                     GBP                                           BATE                         00508695894TRLO1.1.1
 15:21:58          GMT             54                        2.346                     GBP                                           AQXE                         00508695902TRLO1.1.1
 15:22:49          GMT             3                         2.346                     GBP                                           XLON                         00508696442TRLO1.1.1
 15:23:05          GMT             3                         2.346                     GBP                                           XLON                         00508696546TRLO1.1.1
 15:23:25          GMT             436                       2.346                     GBP                                           XLON                         00508696649TRLO1.1.1
 15:23:25          GMT             3                         2.346                     GBP                                           BATE                         00508696650TRLO1.1.1
 15:23:30          GMT             3                         2.346                     GBP                                           BATE                         00508696678TRLO1.1.1
 15:23:51          GMT             3                         2.346                     GBP                                           XLON                         00508696931TRLO1.1.1
 15:24:09          GMT             47                        2.344                     GBP                                           TRQX                         00508697081TRLO1.1.1
 15:25:06          GMT             42                        2.346                     GBP                                           AQXE                         00508698030TRLO1.1.1
 15:26:45          GMT             3                         2.344                     GBP                                           XLON                         00508698960TRLO1.1.1
 15:27:16          GMT             558                       2.344                     GBP                                           BATE                         00508699265TRLO1.1.1
 15:27:16          GMT             3                         2.344                     GBP                                           BATE                         00508699266TRLO1.1.1
 15:27:16          GMT             3                         2.344                     GBP                                           BATE                         00508699267TRLO1.1.1
 15:27:16          GMT             3                         2.344                     GBP                                           BATE                         00508699268TRLO1.1.1
 15:27:16          GMT             3                         2.344                     GBP                                           BATE                         00508699269TRLO1.1.1
 15:27:16          GMT             3                         2.344                     GBP                                           XLON                         00508699271TRLO1.1.1
 15:27:16          GMT             3                         2.344                     GBP                                           XLON                         00508699270TRLO1.1.1
 15:27:16          GMT             3                         2.344                     GBP                                           XLON                         00508699273TRLO1.1.1
 15:27:16          GMT             641                       2.344                     GBP                                           XLON                         00508699272TRLO1.1.1
 15:27:57          GMT             45                        2.344                     GBP                                           TRQX                         00508699561TRLO1.1.1
 15:28:49          GMT             3                         2.342                     GBP                                           XLON                         00508700174TRLO1.1.1
 15:29:00          GMT             50                        2.342                     GBP                                           AQXE                         00508700331TRLO1.1.1
 15:29:08          GMT             3                         2.342                     GBP                                           BATE                         00508700491TRLO1.1.1
 15:29:15          GMT             314                       2.342                     GBP                                           XLON                         00508700562TRLO1.1.1
 15:29:15          GMT             343                       2.342                     GBP                                           XLON                         00508700561TRLO1.1.1
 15:29:15          GMT             46                        2.342                     GBP                                           XLON                         00508700563TRLO1.1.1
 15:29:17          GMT             3                         2.342                     GBP                                           XLON                         00508700577TRLO1.1.1
 15:29:23          GMT             3                         2.340                     GBP                                           BATE                         00508700628TRLO1.1.1
 15:29:27          GMT             3                         2.338                     GBP                                           XLON                         00508700681TRLO1.1.1
 15:29:31          GMT             644                       2.338                     GBP                                           BATE                         00508700771TRLO1.1.1
 15:29:52          GMT             1                         2.340                     GBP                                           AQXE                         00508700987TRLO1.1.1
 15:29:53          GMT             1                         2.340                     GBP                                           AQXE                         00508700990TRLO1.1.1
 15:29:55          GMT             1                         2.340                     GBP                                           AQXE                         00508701005TRLO1.1.1
 15:29:55          GMT             1                         2.340                     GBP                                           AQXE                         00508701006TRLO1.1.1
 15:30:01          GMT             3                         2.338                     GBP                                           XLON                         00508701056TRLO1.1.1
 15:30:12          GMT             3                         2.338                     GBP                                           BATE                         00508701186TRLO1.1.1
 15:30:14          GMT             3                         2.338                     GBP                                           BATE                         00508701200TRLO1.1.1
 15:31:53          GMT             44                        2.340                     GBP                                           TRQX                         00508702159TRLO1.1.1
 15:32:41          GMT             59                        2.340                     GBP                                           AQXE                         00508702739TRLO1.1.1
 15:32:54          GMT             3                         2.340                     GBP                                           XLON                         00508702815TRLO1.1.1
 15:32:57          GMT             78                        2.340                     GBP                                           BATE                         00508702835TRLO1.1.1
 15:32:57          GMT             414                       2.340                     GBP                                           BATE                         00508702836TRLO1.1.1
 15:32:57          GMT             3                         2.338                     GBP                                           BATE                         00508702837TRLO1.1.1
 15:32:57          GMT             3                         2.338                     GBP                                           XLON                         00508702839TRLO1.1.1
 15:32:57          GMT             3                         2.338                     GBP                                           XLON                         00508702838TRLO1.1.1
 15:32:57          GMT             3                         2.338                     GBP                                           XLON                         00508702840TRLO1.1.1
 15:32:58          GMT             1                         2.340                     GBP                                           TRQX                         00508702851TRLO1.1.1
 15:33:04          GMT             1                         2.340                     GBP                                           TRQX                         00508702952TRLO1.1.1
 15:33:05          GMT             1                         2.340                     GBP                                           TRQX                         00508702984TRLO1.1.1
 15:33:06          GMT             1                         2.340                     GBP                                           TRQX                         00508703007TRLO1.1.1
 15:34:10          GMT             1                         2.338                     GBP                                           BATE                         00508703693TRLO1.1.1
 15:34:39          GMT             47                        2.340                     GBP                                           TRQX                         00508703949TRLO1.1.1
 15:38:12          GMT             702                       2.338                     GBP                                           XLON                         00508705853TRLO1.1.1
 15:38:12          GMT             3                         2.338                     GBP                                           XLON                         00508705854TRLO1.1.1
 15:38:12          GMT             3                         2.338                     GBP                                           XLON                         00508705855TRLO1.1.1
 15:38:12          GMT             3                         2.338                     GBP                                           XLON                         00508705858TRLO1.1.1
 15:38:12          GMT             3                         2.338                     GBP                                           XLON                         00508705856TRLO1.1.1
 15:38:12          GMT             3                         2.338                     GBP                                           XLON                         00508705857TRLO1.1.1
 15:38:12          GMT             37                        2.338                     GBP                                           XLON                         00508705859TRLO1.1.1
 15:38:23          GMT             3                         2.340                     GBP                                           XLON                         00508705918TRLO1.1.1
 15:53:05          GMT             3                         2.352                     GBP                                           XLON                         00508716441TRLO1.1.1
 15:53:05          GMT             80                        2.352                     GBP                                           XLON                         00508716443TRLO1.1.1
 15:53:05          GMT             175                       2.352                     GBP                                           XLON                         00508716445TRLO1.1.1
 15:53:05          GMT             185                       2.352                     GBP                                           XLON                         00508716446TRLO1.1.1
 15:53:56          GMT             648                       2.354                     GBP                                           XLON                         00508717862TRLO1.1.1
 15:53:56          GMT             1                         2.354                     GBP                                           XLON                         00508717865TRLO1.1.1
 15:53:56          GMT             18                        2.354                     GBP                                           XLON                         00508717863TRLO1.1.1
 15:53:56          GMT             40                        2.354                     GBP                                           XLON                         00508717864TRLO1.1.1
 15:53:56          GMT             2                         2.354                     GBP                                           XLON                         00508717866TRLO1.1.1
 15:53:56          GMT             3                         2.354                     GBP                                           XLON                         00508717867TRLO1.1.1
 15:53:56          GMT             3                         2.354                     GBP                                           XLON                         00508717869TRLO1.1.1
 15:53:56          GMT             3                         2.354                     GBP                                           XLON                         00508717868TRLO1.1.1
 15:53:56          GMT             15                        2.354                     GBP                                           XLON                         00508717872TRLO1.1.1
 15:53:56          GMT             21                        2.354                     GBP                                           XLON                         00508717871TRLO1.1.1
 15:53:56          GMT             2613                      2.354                     GBP                                           XLON                         00508717870TRLO1.1.1
 15:53:56          GMT             18                        2.354                     GBP                                           XLON                         00508717873TRLO1.1.1
 15:55:33          GMT             1                         2.352                     GBP                                           AQXE                         00508719674TRLO1.1.1
 15:55:33          GMT             195                       2.352                     GBP                                           AQXE                         00508719675TRLO1.1.1
 15:55:33          GMT             61                        2.352                     GBP                                           AQXE                         00508719676TRLO1.1.1
 15:55:33          GMT             1                         2.352                     GBP                                           AQXE                         00508719678TRLO1.1.1
 15:55:33          GMT             1                         2.352                     GBP                                           AQXE                         00508719677TRLO1.1.1
 15:55:33          GMT             65                        2.352                     GBP                                           AQXE                         00508719680TRLO1.1.1
 15:55:33          GMT             704                       2.352                     GBP                                           XLON                         00508719681TRLO1.1.1
 15:55:33          GMT             1                         2.352                     GBP                                           AQXE                         00508719679TRLO1.1.1
 15:55:33          GMT             3                         2.352                     GBP                                           XLON                         00508719682TRLO1.1.1
 15:55:33          GMT             39                        2.352                     GBP                                           TRQX                         00508719685TRLO1.1.1
 15:55:33          GMT             3                         2.352                     GBP                                           XLON                         00508719683TRLO1.1.1
 15:55:33          GMT             197                       2.352                     GBP                                           TRQX                         00508719684TRLO1.1.1
 15:55:33          GMT             1                         2.352                     GBP                                           TRQX                         00508719688TRLO1.1.1
 15:55:33          GMT             1                         2.352                     GBP                                           TRQX                         00508719686TRLO1.1.1
 15:55:33          GMT             1                         2.352                     GBP                                           TRQX                         00508719687TRLO1.1.1
 15:55:33          GMT             570                       2.350                     GBP                                           BATE                         00508719692TRLO1.1.1
 15:55:33          GMT             3456                      2.350                     GBP                                           BATE                         00508719691TRLO1.1.1
 15:55:33          GMT             3                         2.350                     GBP                                           BATE                         00508719690TRLO1.1.1
 15:55:33          GMT             1                         2.352                     GBP                                           TRQX                         00508719689TRLO1.1.1
 15:55:33          GMT             3                         2.350                     GBP                                           BATE                         00508719693TRLO1.1.1
 15:55:33          GMT             3                         2.350                     GBP                                           BATE                         00508719695TRLO1.1.1
 15:55:33          GMT             21                        2.350                     GBP                                           BATE                         00508719694TRLO1.1.1
 15:55:33          GMT             3                         2.350                     GBP                                           BATE                         00508719697TRLO1.1.1
 15:55:33          GMT             3                         2.350                     GBP                                           BATE                         00508719696TRLO1.1.1
 15:55:33          GMT             18                        2.350                     GBP                                           BATE                         00508719698TRLO1.1.1
 15:55:33          GMT             18                        2.350                     GBP                                           BATE                         00508719700TRLO1.1.1
 15:55:33          GMT             21                        2.350                     GBP                                           BATE                         00508719699TRLO1.1.1
 15:55:33          GMT             3                         2.350                     GBP                                           BATE                         00508719701TRLO1.1.1
 15:56:30          GMT             3                         2.350                     GBP                                           XLON                         00508720589TRLO1.1.1
 16:01:51          GMT             1                         2.350                     GBP                                           AQXE                         00508725388TRLO1.1.1
 16:01:51          GMT             1                         2.350                     GBP                                           AQXE                         00508725389TRLO1.1.1
 16:01:51          GMT             1                         2.350                     GBP                                           AQXE                         00508725390TRLO1.1.1
 16:01:51          GMT             1                         2.350                     GBP                                           AQXE                         00508725393TRLO1.1.1
 16:01:51          GMT             3                         2.350                     GBP                                           BATE                         00508725392TRLO1.1.1
 16:01:51          GMT             606                       2.350                     GBP                                           BATE                         00508725391TRLO1.1.1
 16:01:51          GMT             3                         2.350                     GBP                                           BATE                         00508725396TRLO1.1.1
 16:01:51          GMT             56                        2.350                     GBP                                           AQXE                         00508725394TRLO1.1.1
 16:01:51          GMT             486                       2.350                     GBP                                           BATE                         00508725395TRLO1.1.1
 16:01:51          GMT             3                         2.350                     GBP                                           BATE                         00508725397TRLO1.1.1
 16:01:51          GMT             3                         2.350                     GBP                                           BATE                         00508725398TRLO1.1.1
 16:01:51          GMT             3                         2.350                     GBP                                           BATE                         00508725399TRLO1.1.1
 16:01:51          GMT             3                         2.350                     GBP                                           BATE                         00508725400TRLO1.1.1
 16:01:51          GMT             3                         2.350                     GBP                                           BATE                         00508725401TRLO1.1.1
 16:01:51          GMT             3                         2.350                     GBP                                           XLON                         00508725403TRLO1.1.1
 16:01:51          GMT             43                        2.350                     GBP                                           TRQX                         00508725402TRLO1.1.1
 16:01:51          GMT             44                        2.350                     GBP                                           TRQX                         00508725404TRLO1.1.1
 16:01:51          GMT             444                       2.350                     GBP                                           XLON                         00508725406TRLO1.1.1
 16:01:51          GMT             1062                      2.350                     GBP                                           XLON                         00508725405TRLO1.1.1
 16:01:51          GMT             3                         2.350                     GBP                                           XLON                         00508725410TRLO1.1.1
 16:01:51          GMT             898                       2.350                     GBP                                           XLON                         00508725408TRLO1.1.1
 16:01:51          GMT             3                         2.350                     GBP                                           XLON                         00508725407TRLO1.1.1
 16:01:51          GMT             3                         2.350                     GBP                                           XLON                         00508725409TRLO1.1.1
 16:01:51          GMT             3                         2.350                     GBP                                           XLON                         00508725411TRLO1.1.1
 16:01:51          GMT             3                         2.350                     GBP                                           XLON                         00508725412TRLO1.1.1
 16:01:51          GMT             3                         2.350                     GBP                                           XLON                         00508725413TRLO1.1.1
 16:03:54          GMT             3                         2.350                     GBP                                           XLON                         00508726731TRLO1.1.1
 16:03:55          GMT             3                         2.350                     GBP                                           XLON                         00508726736TRLO1.1.1
 16:03:56          GMT             3                         2.350                     GBP                                           XLON                         00508726744TRLO1.1.1
 16:03:59          GMT             3                         2.350                     GBP                                           BATE                         00508726756TRLO1.1.1
 16:04:07          GMT             3                         2.350                     GBP                                           BATE                         00508726820TRLO1.1.1
 16:04:10          GMT             3                         2.350                     GBP                                           BATE                         00508726833TRLO1.1.1
 16:04:11          GMT             309                       2.350                     GBP                                           BATE                         00508726846TRLO1.1.1
 16:04:11          GMT             375                       2.350                     GBP                                           BATE                         00508726847TRLO1.1.1
 16:04:17          GMT             3                         2.350                     GBP                                           XLON                         00508726905TRLO1.1.1
 16:04:21          GMT             42                        2.350                     GBP                                           AQXE                         00508726952TRLO1.1.1
 16:04:48          GMT             3                         2.348                     GBP                                           XLON                         00508727138TRLO1.1.1
 16:04:49          GMT             39                        2.348                     GBP                                           TRQX                         00508727139TRLO1.1.1
 16:06:33          GMT             51                        2.350                     GBP                                           AQXE                         00508728410TRLO1.1.1
 16:07:28          GMT             3                         2.348                     GBP                                           BATE                         00508729110TRLO1.1.1
 16:07:28          GMT             3                         2.348                     GBP                                           BATE                         00508729109TRLO1.1.1
 16:07:28          GMT             3                         2.348                     GBP                                           BATE                         00508729108TRLO1.1.1
 16:07:28          GMT             3                         2.348                     GBP                                           BATE                         00508729111TRLO1.1.1
 16:07:28          GMT             3                         2.348                     GBP                                           BATE                         00508729113TRLO1.1.1
 16:07:28          GMT             3                         2.348                     GBP                                           BATE                         00508729114TRLO1.1.1
 16:07:28          GMT             662                       2.348                     GBP                                           BATE                         00508729112TRLO1.1.1
 16:07:28          GMT             3                         2.348                     GBP                                           XLON                         00508729117TRLO1.1.1
 16:07:28          GMT             3                         2.348                     GBP                                           XLON                         00508729115TRLO1.1.1
 16:07:28          GMT             3                         2.348                     GBP                                           XLON                         00508729116TRLO1.1.1
 16:07:28          GMT             3                         2.348                     GBP                                           XLON                         00508729119TRLO1.1.1
 16:07:28          GMT             608                       2.348                     GBP                                           XLON                         00508729118TRLO1.1.1
 16:07:28          GMT             3                         2.348                     GBP                                           XLON                         00508729120TRLO1.1.1
 16:07:28          GMT             3                         2.348                     GBP                                           XLON                         00508729121TRLO1.1.1
 16:07:28          GMT             1                         2.348                     GBP                                           TRQX                         00508729122TRLO1.1.1
 16:07:28          GMT             1                         2.348                     GBP                                           TRQX                         00508729123TRLO1.1.1
 16:07:28          GMT             44                        2.348                     GBP                                           TRQX                         00508729124TRLO1.1.1
 16:07:28          GMT             1                         2.348                     GBP                                           TRQX                         00508729126TRLO1.1.1
 16:07:28          GMT             1                         2.348                     GBP                                           TRQX                         00508729125TRLO1.1.1
 16:08:05          GMT             45                        2.344                     GBP                                           AQXE                         00508729573TRLO1.1.1
 16:08:05          GMT             3                         2.344                     GBP                                           BATE                         00508729575TRLO1.1.1
 16:08:05          GMT             3                         2.344                     GBP                                           BATE                         00508729576TRLO1.1.1
 16:08:05          GMT             612                       2.344                     GBP                                           BATE                         00508729574TRLO1.1.1
 16:08:05          GMT             3                         2.344                     GBP                                           XLON                         00508729577TRLO1.1.1
 16:08:05          GMT             193                       2.344                     GBP                                           XLON                         00508729579TRLO1.1.1
 16:08:05          GMT             317                       2.344                     GBP                                           XLON                         00508729578TRLO1.1.1
 16:09:03          GMT             1                         2.344                     GBP                                           AQXE                         00508730213TRLO1.1.1
 16:09:06          GMT             1                         2.344                     GBP                                           AQXE                         00508730274TRLO1.1.1
 16:09:09          GMT             1                         2.344                     GBP                                           AQXE                         00508730319TRLO1.1.1
 16:09:09          GMT             3                         2.344                     GBP                                           BATE                         00508730325TRLO1.1.1
 16:09:12          GMT             1                         2.344                     GBP                                           AQXE                         00508730349TRLO1.1.1
 16:09:22          GMT             45                        2.342                     GBP                                           TRQX                         00508730463TRLO1.1.1
 16:09:45          GMT             3                         2.340                     GBP                                           BATE                         00508730639TRLO1.1.1
 16:09:45          GMT             3                         2.340                     GBP                                           XLON                         00508730638TRLO1.1.1
 16:09:55          GMT             3                         2.340                     GBP                                           XLON                         00508730781TRLO1.1.1
 16:09:56          GMT             48                        2.342                     GBP                                           AQXE                         00508730784TRLO1.1.1
 16:10:00          GMT             3                         2.340                     GBP                                           XLON                         00508730820TRLO1.1.1
 16:10:00          GMT             3                         2.340                     GBP                                           XLON                         00508730821TRLO1.1.1
 16:10:34          GMT             3                         2.340                     GBP                                           BATE                         00508731098TRLO1.1.1
 16:10:34          GMT             3                         2.340                     GBP                                           BATE                         00508731099TRLO1.1.1
 16:10:34          GMT             3                         2.340                     GBP                                           XLON                         00508731101TRLO1.1.1
 16:10:34          GMT             613                       2.340                     GBP                                           XLON                         00508731100TRLO1.1.1
 16:10:34          GMT             3                         2.340                     GBP                                           XLON                         00508731102TRLO1.1.1
 16:10:59          GMT             585                       2.340                     GBP                                           BATE                         00508731275TRLO1.1.1
 16:11:22          GMT             3                         2.340                     GBP                                           TRQX                         00508731484TRLO1.1.1
 16:11:22          GMT             40                        2.340                     GBP                                           TRQX                         00508731485TRLO1.1.1
 16:11:35          GMT             3                         2.340                     GBP                                           BATE                         00508731562TRLO1.1.1
 16:11:40          GMT             3                         2.340                     GBP                                           BATE                         00508731587TRLO1.1.1
 16:12:10          GMT             1                         2.340                     GBP                                           XLON                         00508732001TRLO1.1.1
 16:12:10          GMT             2                         2.340                     GBP                                           XLON                         00508732002TRLO1.1.1
 16:12:19          GMT             3                         2.340                     GBP                                           XLON                         00508732112TRLO1.1.1
 16:12:51          GMT             3                         2.340                     GBP                                           XLON                         00508732352TRLO1.1.1
 16:12:58          GMT             3                         2.340                     GBP                                           XLON                         00508732450TRLO1.1.1
 16:12:58          GMT             3                         2.340                     GBP                                           BATE                         00508732449TRLO1.1.1
 16:13:03          GMT             3                         2.340                     GBP                                           BATE                         00508732540TRLO1.1.1
 16:13:22          GMT             48                        2.340                     GBP                                           AQXE                         00508732767TRLO1.1.1
 16:13:27          GMT             481                       2.340                     GBP                                           XLON                         00508732808TRLO1.1.1
 16:13:27          GMT             131                       2.340                     GBP                                           XLON                         00508732809TRLO1.1.1
 16:14:19          GMT             3                         2.340                     GBP                                           XLON                         00508733385TRLO1.1.1
 16:14:19          GMT             3                         2.340                     GBP                                           BATE                         00508733383TRLO1.1.1
 16:14:44          GMT             424                       2.338                     GBP                                           BATE                         00508733568TRLO1.1.1
 16:14:44          GMT             1                         2.340                     GBP                                           BATE                         00508733569TRLO1.1.1
 16:14:44          GMT             161                       2.340                     GBP                                           BATE                         00508733570TRLO1.1.1
 16:14:51          GMT             3                         2.340                     GBP                                           BATE                         00508733635TRLO1.1.1
 16:15:00          GMT             1                         2.340                     GBP                                           AQXE                         00508733786TRLO1.1.1
 16:15:02          GMT             10                        2.340                     GBP                                           BATE                         00508733811TRLO1.1.1
 16:15:35          GMT             247                       2.342                     GBP                                           XLON                         00508734373TRLO1.1.1
 16:20:08          GMT             463                       2.344                     GBP                                           BATE                         00508737742TRLO1.1.1
 16:20:08          GMT             3                         2.344                     GBP                                           BATE                         00508737743TRLO1.1.1
 16:24:03          GMT             192                       2.344                     GBP                                           AQXE                         00508740489TRLO1.1.1
 16:24:03          GMT             3                         2.344                     GBP                                           AQXE                         00508740488TRLO1.1.1
 16:24:03          GMT             3                         2.344                     GBP                                           AQXE                         00508740492TRLO1.1.1
 16:24:03          GMT             3                         2.344                     GBP                                           AQXE                         00508740491TRLO1.1.1
 16:24:03          GMT             156                       2.344                     GBP                                           AQXE                         00508740490TRLO1.1.1
 16:24:03          GMT             2                         2.344                     GBP                                           AQXE                         00508740493TRLO1.1.1
 16:24:29          GMT             1549                      2.344                     GBP                                           BATE                         00508740803TRLO1.1.1
 16:24:29          GMT             15                        2.344                     GBP                                           XLON                         00508740806TRLO1.1.1
 16:24:29          GMT             12                        2.344                     GBP                                           XLON                         00508740804TRLO1.1.1
 16:24:29          GMT             9                         2.344                     GBP                                           XLON                         00508740805TRLO1.1.1
 16:24:29          GMT             2490                      2.344                     GBP                                           XLON                         00508740808TRLO1.1.1
 16:24:29          GMT             2330                      2.344                     GBP                                           XLON                         00508740807TRLO1.1.1
 16:24:29          GMT             12                        2.344                     GBP                                           XLON                         00508740809TRLO1.1.1
 16:24:29          GMT             15                        2.344                     GBP                                           XLON                         00508740811TRLO1.1.1
 16:24:29          GMT             15                        2.344                     GBP                                           XLON                         00508740810TRLO1.1.1
 16:24:29          GMT             3                         2.344                     GBP                                           XLON                         00508740813TRLO1.1.1
 16:24:29          GMT             3                         2.344                     GBP                                           XLON                         00508740814TRLO1.1.1
 16:24:29          GMT             10                        2.344                     GBP                                           XLON                         00508740812TRLO1.1.1
 16:24:29          GMT             3                         2.344                     GBP                                           XLON                         00508740818TRLO1.1.1
 16:24:29          GMT             553                       2.344                     GBP                                           XLON                         00508740817TRLO1.1.1
 16:24:29          GMT             3                         2.344                     GBP                                           XLON                         00508740819TRLO1.1.1
 16:24:29          GMT             12                        2.344                     GBP                                           XLON                         00508740816TRLO1.1.1
 16:24:29          GMT             985                       2.344                     GBP                                           XLON                         00508740815TRLO1.1.1
 16:24:29          GMT             3                         2.344                     GBP                                           XLON                         00508740820TRLO1.1.1
 16:24:29          GMT             3                         2.344                     GBP                                           XLON                         00508740821TRLO1.1.1
 16:24:29          GMT             522                       2.344                     GBP                                           XLON                         00508740822TRLO1.1.1
 16:24:29          GMT             3                         2.344                     GBP                                           XLON                         00508740823TRLO1.1.1
 16:24:29          GMT             3                         2.344                     GBP                                           XLON                         00508740824TRLO1.1.1
 16:24:29          GMT             3                         2.344                     GBP                                           XLON                         00508740825TRLO1.1.1
 16:24:29          GMT             3                         2.344                     GBP                                           XLON                         00508740826TRLO1.1.1
 16:24:29          GMT             3                         2.344                     GBP                                           XLON                         00508740828TRLO1.1.1
 16:24:29          GMT             3                         2.344                     GBP                                           XLON                         00508740827TRLO1.1.1
 16:24:41          GMT             162                       2.346                     GBP                                           TRQX                         00508740937TRLO1.1.1
 16:24:42          GMT             3                         2.346                     GBP                                           BATE                         00508740939TRLO1.1.1
 16:24:47          GMT             1372                      2.344                     GBP                                           BATE                         00508740980TRLO1.1.1
 16:24:47          GMT             18                        2.346                     GBP                                           BATE                         00508740979TRLO1.1.1
 16:24:57          GMT             78                        2.344                     GBP                                           AQXE                         00508741071TRLO1.1.1
 16:24:57          GMT             9                         2.344                     GBP                                           BATE                         00508741072TRLO1.1.1
 16:24:57          GMT             954                       2.344                     GBP                                           BATE                         00508741073TRLO1.1.1
 16:24:57          GMT             589                       2.344                     GBP                                           BATE                         00508741075TRLO1.1.1
 16:24:57          GMT             2                         2.346                     GBP                                           TRQX                         00508741074TRLO1.1.1
 16:24:57          GMT             10                        2.344                     GBP                                           BATE                         00508741077TRLO1.1.1
 16:24:57          GMT             10                        2.344                     GBP                                           BATE                         00508741078TRLO1.1.1
 16:24:57          GMT             18                        2.344                     GBP                                           BATE                         00508741076TRLO1.1.1
 16:24:57          GMT             11                        2.344                     GBP                                           BATE                         00508741079TRLO1.1.1
 16:24:57          GMT             18                        2.344                     GBP                                           BATE                         00508741082TRLO1.1.1
 16:24:57          GMT             1145                      2.344                     GBP                                           BATE                         00508741080TRLO1.1.1
 16:24:57          GMT             6                         2.344                     GBP                                           BATE                         00508741081TRLO1.1.1
 16:24:57          GMT             3                         2.344                     GBP                                           TRQX                         00508741084TRLO1.1.1
 16:24:57          GMT             108                       2.344                     GBP                                           TRQX                         00508741085TRLO1.1.1
 16:24:57          GMT             3                         2.344                     GBP                                           TRQX                         00508741083TRLO1.1.1
 16:24:57          GMT             3                         2.344                     GBP                                           TRQX                         00508741087TRLO1.1.1
 16:24:57          GMT             169                       2.344                     GBP                                           TRQX                         00508741086TRLO1.1.1
 16:24:57          GMT             1                         2.346                     GBP                                           TRQX                         00508741088TRLO1.1.1
 16:26:29          GMT             57                        2.342                     GBP                                           XLON                         00508742133TRLO1.1.1
 16:26:29          GMT             518                       2.342                     GBP                                           XLON                         00508742134TRLO1.1.1
 16:26:29          GMT             215                       2.342                     GBP                                           XLON                         00508742135TRLO1.1.1
 16:26:33          GMT             6                         2.342                     GBP                                           XLON                         00508742182TRLO1.1.1
 16:26:53          GMT             35                        2.344                     GBP                                           TRQX                         00508742402TRLO1.1.1
 16:26:56          GMT             4                         2.340                     GBP                                           XLON                         00508742475TRLO1.1.1
 16:26:56          GMT             25                        2.340                     GBP                                           XLON                         00508742476TRLO1.1.1
 16:26:56          GMT             7                         2.340                     GBP                                           XLON                         00508742477TRLO1.1.1
 16:26:59          GMT             9                         2.340                     GBP                                           XLON                         00508742516TRLO1.1.1
 16:27:06          GMT             338                       2.342                     GBP                                           BATE                         00508742590TRLO1.1.1
 16:27:06          GMT             264                       2.342                     GBP                                           BATE                         00508742591TRLO1.1.1
 16:27:08          GMT             4                         2.342                     GBP                                           BATE                         00508742649TRLO1.1.1
 16:27:21          GMT             6                         2.342                     GBP                                           BATE                         00508742965TRLO1.1.1
 16:27:25          GMT             7                         2.342                     GBP                                           BATE                         00508743001TRLO1.1.1
 16:27:28          GMT             6                         2.342                     GBP                                           BATE                         00508743070TRLO1.1.1
 16:27:54          GMT             3                         2.340                     GBP                                           XLON                         00508743445TRLO1.1.1
 16:27:56          GMT             1                         2.340                     GBP                                           XLON                         00508743452TRLO1.1.1
 16:28:34          GMT             65                        2.338                     GBP                                           AQXE                         00508743864TRLO1.1.1
 16:29:06          GMT             7                         2.338                     GBP                                           AQXE                         00508744184TRLO1.1.1

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSDXLFFQFLEBBX



            Copyright 2019 Regulatory News Service, all rights reserved

Recent news on International Workplace

See all news