REG - Intnl Workplace Grp - Transaction in Own Shares
20/01/2026 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260120:nRST5002Pa&default-theme=true
RNS Number : 5002P International Workplace Group PLC 20 January 2026
International Workplace Group plc - Transaction in Own Shares
20 January 2026
International Workplace Group plc
Transaction in Own Shares
International Workplace Group plc (the 'Company') announces the purchase, in
accordance with the authority granted by shareholders at the Company's Annual
General Meeting on 20 May 2025, of 162,963 ordinary shares of USD 0.0124 each
in the capital of the Company (the 'Shares') on 19 January 2026 as part of the
buyback programme announced on 31 December 2025 (the 'Programme').
The Company intends to cancel the Shares.
Since the announcement of the programme on 31 December 2025 (the 'Programme'),
the Company has purchased a total of 1,854,737 ordinary shares of USD 0.0124
each in the capital of the Company.
Following cancellation of the Shares the Company will have 992,242,425 shares
in issue (excluding treasury shares).
The table below contains detailed information about the purchases referred to
above.
Schedule of purchases
Shares purchased: International Workplace Group plc (ISIN: JE00BYVQYS01)
Date of purchases: 19 January 2026
Investment firm: Jefferies International Limited
Aggregate information
Venue Aggregated number of ordinary shares purchased Volume-weighted average price per share (£) Lowest price per share (£) Highest price
per share (£)
London Stock Exchange 73,353 2.4150 2.4000 2.4320
CBOE CXE 13,972 2.4151 2.4000 2.4340
CBOE BXE 65,941 2.4153 2.3980 2.4320
Turquoise Services Limited 4,566 2.4152 2.4020 2.4340
Aquis Exchange 5,131 2.4154 2.4000 2.4340
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No
596/2014 (as it forms part of domestic law of the United Kingdom by virtue of
the European Union (Withdrawal) Act 2018), a full breakdown of the individual
trades made by Jefferies International Limited on behalf of the Company is set
out below.
Transaction Time Time Zone Volume Price Currency Platform Code Transaction reference number
08:06:59 GMT 3 2.430 GBP XLON 00509796232TRLO1.1.1
08:06:59 GMT 3 2.430 GBP XLON 00509796233TRLO1.1.1
08:07:02 GMT 3 2.430 GBP XLON 00509796244TRLO1.1.1
08:07:02 GMT 584 2.430 GBP XLON 00509796242TRLO1.1.1
08:07:03 GMT 212 2.430 GBP BATE 00509796255TRLO1.1.1
08:07:03 GMT 320 2.430 GBP BATE 00509796254TRLO1.1.1
08:07:05 GMT 3 2.432 GBP XLON 00509796267TRLO1.1.1
08:07:19 GMT 3 2.432 GBP BATE 00509796331TRLO1.1.1
08:07:32 GMT 3 2.432 GBP BATE 00509796377TRLO1.1.1
08:07:32 GMT 3 2.432 GBP BATE 00509796378TRLO1.1.1
08:07:32 GMT 3 2.432 GBP BATE 00509796379TRLO1.1.1
08:09:04 GMT 46 2.434 GBP TRQX 00509796774TRLO1.1.1
08:09:04 GMT 146 2.434 GBP CHIX 00509796773TRLO1.1.1
08:09:06 GMT 52 2.434 GBP AQXE 00509796785TRLO1.1.1
08:11:38 GMT 406 2.424 GBP XLON 00509797591TRLO1.1.1
08:12:02 GMT 1 2.422 GBP CHIX 00509797736TRLO1.1.1
08:12:05 GMT 1 2.422 GBP CHIX 00509797762TRLO1.1.1
08:12:06 GMT 1 2.422 GBP CHIX 00509797764TRLO1.1.1
08:12:15 GMT 1 2.422 GBP CHIX 00509797823TRLO1.1.1
08:13:57 GMT 456 2.428 GBP BATE 00509798441TRLO1.1.1
08:14:43 GMT 3 2.428 GBP BATE 00509798720TRLO1.1.1
08:15:43 GMT 3 2.428 GBP BATE 00509799035TRLO1.1.1
08:15:43 GMT 3 2.428 GBP BATE 00509799036TRLO1.1.1
08:15:43 GMT 3 2.428 GBP BATE 00509799037TRLO1.1.1
08:15:43 GMT 3 2.428 GBP XLON 00509799038TRLO1.1.1
08:15:48 GMT 3 2.428 GBP XLON 00509799055TRLO1.1.1
08:15:49 GMT 3 2.428 GBP XLON 00509799058TRLO1.1.1
08:15:52 GMT 3 2.428 GBP XLON 00509799070TRLO1.1.1
08:16:56 GMT 44 2.416 GBP TRQX 00509799393TRLO1.1.1
08:19:45 GMT 144 2.418 GBP CHIX 00509800248TRLO1.1.1
08:20:51 GMT 3 2.414 GBP XLON 00509800516TRLO1.1.1
08:20:51 GMT 3 2.414 GBP XLON 00509800517TRLO1.1.1
08:20:51 GMT 3 2.414 GBP XLON 00509800518TRLO1.1.1
08:20:51 GMT 3 2.414 GBP XLON 00509800519TRLO1.1.1
08:20:51 GMT 29 2.414 GBP XLON 00509800520TRLO1.1.1
08:20:51 GMT 472 2.414 GBP XLON 00509800521TRLO1.1.1
08:21:09 GMT 62 2.412 GBP AQXE 00509800608TRLO1.1.1
08:21:22 GMT 153 2.412 GBP BATE 00509800654TRLO1.1.1
08:21:22 GMT 419 2.414 GBP BATE 00509800655TRLO1.1.1
08:21:56 GMT 3 2.414 GBP BATE 00509800767TRLO1.1.1
08:22:04 GMT 3 2.414 GBP BATE 00509800818TRLO1.1.1
08:22:05 GMT 3 2.414 GBP BATE 00509800820TRLO1.1.1
08:23:32 GMT 3 2.422 GBP BATE 00509801131TRLO1.1.1
08:23:32 GMT 1 2.420 GBP CHIX 00509801132TRLO1.1.1
08:23:32 GMT 1 2.420 GBP CHIX 00509801133TRLO1.1.1
08:23:32 GMT 1 2.420 GBP CHIX 00509801134TRLO1.1.1
08:23:32 GMT 1 2.420 GBP CHIX 00509801135TRLO1.1.1
08:23:59 GMT 509 2.420 GBP XLON 00509801266TRLO1.1.1
08:26:25 GMT 3 2.420 GBP XLON 00509801751TRLO1.1.1
08:26:25 GMT 3 2.420 GBP XLON 00509801752TRLO1.1.1
08:26:25 GMT 3 2.420 GBP XLON 00509801753TRLO1.1.1
08:26:26 GMT 39 2.418 GBP TRQX 00509801759TRLO1.1.1
08:26:41 GMT 3 2.418 GBP XLON 00509801801TRLO1.1.1
08:28:40 GMT 66 2.418 GBP CHIX 00509802267TRLO1.1.1
08:28:40 GMT 92 2.418 GBP CHIX 00509802268TRLO1.1.1
08:28:59 GMT 290 2.418 GBP XLON 00509802332TRLO1.1.1
08:28:59 GMT 195 2.418 GBP XLON 00509802333TRLO1.1.1
08:29:15 GMT 3 2.422 GBP BATE 00509802433TRLO1.1.1
08:29:22 GMT 3 2.422 GBP BATE 00509802463TRLO1.1.1
08:29:23 GMT 3 2.422 GBP BATE 00509802471TRLO1.1.1
08:29:30 GMT 3 2.422 GBP BATE 00509802506TRLO1.1.1
08:30:02 GMT 55 2.422 GBP BATE 00509802623TRLO1.1.1
08:30:02 GMT 497 2.424 GBP BATE 00509802624TRLO1.1.1
08:31:19 GMT 57 2.426 GBP AQXE 00509802946TRLO1.1.1
08:31:40 GMT 1 2.426 GBP AQXE 00509803050TRLO1.1.1
08:31:46 GMT 1 2.426 GBP AQXE 00509803088TRLO1.1.1
08:31:56 GMT 3 2.426 GBP XLON 00509803117TRLO1.1.1
08:32:10 GMT 428 2.426 GBP BATE 00509803166TRLO1.1.1
08:32:41 GMT 43 2.426 GBP TRQX 00509803303TRLO1.1.1
08:33:01 GMT 1 2.426 GBP CHIX 00509803424TRLO1.1.1
08:33:02 GMT 1 2.426 GBP CHIX 00509803425TRLO1.1.1
08:33:03 GMT 1 2.426 GBP CHIX 00509803435TRLO1.1.1
08:33:07 GMT 1 2.426 GBP CHIX 00509803459TRLO1.1.1
08:34:22 GMT 1 2.426 GBP TRQX 00509803687TRLO1.1.1
08:34:24 GMT 3 2.426 GBP BATE 00509803688TRLO1.1.1
08:34:24 GMT 1 2.426 GBP TRQX 00509803689TRLO1.1.1
08:34:26 GMT 1 2.426 GBP TRQX 00509803692TRLO1.1.1
08:34:28 GMT 1 2.426 GBP TRQX 00509803705TRLO1.1.1
08:34:34 GMT 3 2.426 GBP BATE 00509803721TRLO1.1.1
08:34:35 GMT 3 2.426 GBP BATE 00509803727TRLO1.1.1
08:34:39 GMT 3 2.426 GBP BATE 00509803747TRLO1.1.1
08:34:45 GMT 1 2.426 GBP AQXE 00509803768TRLO1.1.1
08:34:45 GMT 1 2.426 GBP AQXE 00509803769TRLO1.1.1
08:34:49 GMT 53 2.426 GBP AQXE 00509803777TRLO1.1.1
08:36:09 GMT 3 2.430 GBP XLON 00509803996TRLO1.1.1
08:36:14 GMT 3 2.430 GBP XLON 00509804031TRLO1.1.1
08:36:17 GMT 3 2.430 GBP XLON 00509804034TRLO1.1.1
08:36:21 GMT 3 2.430 GBP XLON 00509804052TRLO1.1.1
08:36:27 GMT 62 2.430 GBP XLON 00509804072TRLO1.1.1
08:36:27 GMT 593 2.430 GBP XLON 00509804071TRLO1.1.1
08:36:52 GMT 114 2.430 GBP CHIX 00509804133TRLO1.1.1
08:36:52 GMT 39 2.432 GBP CHIX 00509804134TRLO1.1.1
08:36:55 GMT 3 2.426 GBP XLON 00509804139TRLO1.1.1
08:36:55 GMT 3 2.426 GBP XLON 00509804140TRLO1.1.1
08:36:55 GMT 3 2.426 GBP XLON 00509804141TRLO1.1.1
08:37:33 GMT 48 2.428 GBP TRQX 00509804228TRLO1.1.1
08:38:42 GMT 760 2.426 GBP BATE 00509804378TRLO1.1.1
08:39:21 GMT 3 2.426 GBP BATE 00509804517TRLO1.1.1
08:39:28 GMT 3 2.426 GBP BATE 00509804536TRLO1.1.1
08:39:34 GMT 3 2.426 GBP BATE 00509804560TRLO1.1.1
08:39:36 GMT 3 2.426 GBP BATE 00509804566TRLO1.1.1
08:40:18 GMT 604 2.424 GBP XLON 00509804747TRLO1.1.1
08:40:46 GMT 1 2.424 GBP CHIX 00509804864TRLO1.1.1
08:40:47 GMT 1 2.428 GBP CHIX 00509804865TRLO1.1.1
08:40:47 GMT 1 2.428 GBP CHIX 00509804866TRLO1.1.1
08:40:50 GMT 1 2.428 GBP CHIX 00509804882TRLO1.1.1
08:41:12 GMT 154 2.428 GBP CHIX 00509804963TRLO1.1.1
08:42:25 GMT 3 2.426 GBP XLON 00509805206TRLO1.1.1
08:42:25 GMT 3 2.426 GBP XLON 00509805207TRLO1.1.1
08:42:25 GMT 3 2.426 GBP XLON 00509805208TRLO1.1.1
08:42:25 GMT 38 2.428 GBP TRQX 00509805205TRLO1.1.1
08:42:25 GMT 3 2.426 GBP XLON 00509805209TRLO1.1.1
08:42:27 GMT 56 2.426 GBP AQXE 00509805216TRLO1.1.1
08:43:22 GMT 316 2.428 GBP BATE 00509805459TRLO1.1.1
08:43:22 GMT 143 2.428 GBP BATE 00509805460TRLO1.1.1
08:43:26 GMT 528 2.426 GBP XLON 00509805476TRLO1.1.1
08:45:11 GMT 3 2.426 GBP XLON 00509805910TRLO1.1.1
08:45:19 GMT 3 2.426 GBP XLON 00509805923TRLO1.1.1
08:45:22 GMT 3 2.426 GBP XLON 00509805927TRLO1.1.1
08:45:36 GMT 3 2.426 GBP XLON 00509805972TRLO1.1.1
08:49:06 GMT 158 2.432 GBP CHIX 00509806728TRLO1.1.1
08:49:07 GMT 1 2.432 GBP CHIX 00509806730TRLO1.1.1
08:49:09 GMT 681 2.432 GBP BATE 00509806732TRLO1.1.1
08:49:09 GMT 57 2.430 GBP AQXE 00509806733TRLO1.1.1
08:49:10 GMT 3 2.432 GBP BATE 00509806735TRLO1.1.1
08:49:11 GMT 1 2.432 GBP CHIX 00509806736TRLO1.1.1
08:49:12 GMT 3 2.432 GBP BATE 00509806740TRLO1.1.1
08:49:12 GMT 1 2.432 GBP CHIX 00509806743TRLO1.1.1
08:49:12 GMT 3 2.432 GBP BATE 00509806742TRLO1.1.1
08:49:13 GMT 1 2.432 GBP CHIX 00509806746TRLO1.1.1
08:49:15 GMT 3 2.432 GBP BATE 00509806751TRLO1.1.1
08:50:00 GMT 3 2.428 GBP BATE 00509806859TRLO1.1.1
08:50:00 GMT 3 2.428 GBP BATE 00509806860TRLO1.1.1
08:50:00 GMT 3 2.428 GBP BATE 00509806861TRLO1.1.1
08:50:00 GMT 3 2.428 GBP BATE 00509806862TRLO1.1.1
08:50:00 GMT 525 2.428 GBP XLON 00509806863TRLO1.1.1
08:50:00 GMT 3 2.428 GBP XLON 00509806864TRLO1.1.1
08:50:00 GMT 3 2.428 GBP XLON 00509806865TRLO1.1.1
08:50:00 GMT 3 2.428 GBP XLON 00509806866TRLO1.1.1
08:50:03 GMT 43 2.424 GBP TRQX 00509806883TRLO1.1.1
08:50:05 GMT 3 2.424 GBP XLON 00509806911TRLO1.1.1
08:52:25 GMT 131 2.428 GBP CHIX 00509807416TRLO1.1.1
08:52:26 GMT 41 2.428 GBP AQXE 00509807420TRLO1.1.1
08:53:16 GMT 1 2.428 GBP AQXE 00509807584TRLO1.1.1
08:53:16 GMT 1 2.428 GBP AQXE 00509807585TRLO1.1.1
08:53:22 GMT 1 2.428 GBP AQXE 00509807596TRLO1.1.1
08:53:22 GMT 1 2.428 GBP AQXE 00509807597TRLO1.1.1
08:53:39 GMT 653 2.428 GBP XLON 00509807650TRLO1.1.1
08:54:09 GMT 3 2.428 GBP XLON 00509807749TRLO1.1.1
08:54:11 GMT 3 2.428 GBP BATE 00509807756TRLO1.1.1
08:54:13 GMT 3 2.428 GBP XLON 00509807762TRLO1.1.1
08:54:17 GMT 3 2.428 GBP BATE 00509807789TRLO1.1.1
08:54:18 GMT 3 2.428 GBP XLON 00509807791TRLO1.1.1
08:54:27 GMT 3 2.428 GBP BATE 00509807826TRLO1.1.1
08:54:34 GMT 3 2.428 GBP XLON 00509807842TRLO1.1.1
08:54:35 GMT 3 2.428 GBP BATE 00509807843TRLO1.1.1
08:55:15 GMT 672 2.428 GBP BATE 00509807949TRLO1.1.1
08:55:32 GMT 51 2.428 GBP TRQX 00509807993TRLO1.1.1
08:56:15 GMT 1 2.424 GBP CHIX 00509808108TRLO1.1.1
08:56:16 GMT 1 2.424 GBP CHIX 00509808112TRLO1.1.1
08:56:18 GMT 1 2.424 GBP CHIX 00509808119TRLO1.1.1
08:56:21 GMT 1 2.424 GBP CHIX 00509808125TRLO1.1.1
08:56:38 GMT 318 2.424 GBP XLON 00509808175TRLO1.1.1
08:56:38 GMT 1 2.424 GBP XLON 00509808176TRLO1.1.1
08:56:38 GMT 182 2.424 GBP XLON 00509808177TRLO1.1.1
08:57:38 GMT 49 2.426 GBP AQXE 00509808327TRLO1.1.1
08:58:06 GMT 132 2.424 GBP CHIX 00509808379TRLO1.1.1
08:58:32 GMT 3 2.424 GBP XLON 00509808463TRLO1.1.1
08:58:42 GMT 3 2.424 GBP XLON 00509808493TRLO1.1.1
08:58:47 GMT 3 2.424 GBP XLON 00509808516TRLO1.1.1
08:58:59 GMT 1 2.424 GBP TRQX 00509808553TRLO1.1.1
08:59:00 GMT 1 2.424 GBP TRQX 00509808555TRLO1.1.1
08:59:01 GMT 1 2.424 GBP TRQX 00509808556TRLO1.1.1
08:59:01 GMT 3 2.424 GBP XLON 00509808557TRLO1.1.1
08:59:04 GMT 1 2.424 GBP TRQX 00509808562TRLO1.1.1
08:59:11 GMT 3 2.424 GBP BATE 00509808598TRLO1.1.1
08:59:21 GMT 3 2.424 GBP BATE 00509808637TRLO1.1.1
08:59:23 GMT 3 2.424 GBP BATE 00509808639TRLO1.1.1
08:59:33 GMT 3 2.424 GBP BATE 00509808672TRLO1.1.1
09:00:27 GMT 66 2.420 GBP BATE 00509808822TRLO1.1.1
09:00:27 GMT 592 2.420 GBP BATE 00509808823TRLO1.1.1
09:01:34 GMT 517 2.416 GBP XLON 00509809024TRLO1.1.1
09:03:38 GMT 3 2.416 GBP XLON 00509809522TRLO1.1.1
09:04:00 GMT 128 2.416 GBP CHIX 00509809583TRLO1.1.1
09:04:00 GMT 3 2.416 GBP XLON 00509809584TRLO1.1.1
09:04:00 GMT 3 2.416 GBP XLON 00509809585TRLO1.1.1
09:04:02 GMT 52 2.416 GBP TRQX 00509809586TRLO1.1.1
09:04:16 GMT 3 2.414 GBP XLON 00509809648TRLO1.1.1
09:04:28 GMT 50 2.414 GBP AQXE 00509809718TRLO1.1.1
09:04:57 GMT 3 2.412 GBP BATE 00509809893TRLO1.1.1
09:05:15 GMT 1 2.410 GBP BATE 00509810004TRLO1.1.1
09:05:15 GMT 2 2.412 GBP BATE 00509810005TRLO1.1.1
09:05:21 GMT 3 2.410 GBP BATE 00509810020TRLO1.1.1
09:05:24 GMT 1 2.410 GBP CHIX 00509810030TRLO1.1.1
09:05:27 GMT 1 2.410 GBP CHIX 00509810035TRLO1.1.1
09:05:34 GMT 1 2.410 GBP CHIX 00509810064TRLO1.1.1
09:05:38 GMT 3 2.410 GBP BATE 00509810070TRLO1.1.1
09:05:44 GMT 1 2.410 GBP CHIX 00509810084TRLO1.1.1
09:05:52 GMT 147 2.410 GBP XLON 00509810136TRLO1.1.1
09:05:52 GMT 371 2.410 GBP XLON 00509810135TRLO1.1.1
09:06:46 GMT 28 2.410 GBP TRQX 00509810311TRLO1.1.1
09:06:46 GMT 8 2.410 GBP TRQX 00509810312TRLO1.1.1
09:07:51 GMT 626 2.410 GBP BATE 00509810537TRLO1.1.1
09:08:59 GMT 3 2.410 GBP XLON 00509810700TRLO1.1.1
09:09:11 GMT 3 2.410 GBP XLON 00509810734TRLO1.1.1
09:09:21 GMT 3 2.410 GBP XLON 00509810814TRLO1.1.1
09:09:50 GMT 3 2.410 GBP XLON 00509810943TRLO1.1.1
09:10:48 GMT 45 2.410 GBP AQXE 00509811158TRLO1.1.1
09:10:57 GMT 3 2.410 GBP BATE 00509811181TRLO1.1.1
09:11:02 GMT 56 2.410 GBP CHIX 00509811202TRLO1.1.1
09:11:02 GMT 89 2.410 GBP CHIX 00509811201TRLO1.1.1
09:11:12 GMT 3 2.410 GBP BATE 00509811240TRLO1.1.1
09:11:24 GMT 3 2.410 GBP BATE 00509811268TRLO1.1.1
09:11:38 GMT 3 2.410 GBP BATE 00509811291TRLO1.1.1
09:13:10 GMT 338 2.410 GBP BATE 00509811632TRLO1.1.1
09:13:10 GMT 226 2.410 GBP BATE 00509811633TRLO1.1.1
09:13:46 GMT 46 2.410 GBP TRQX 00509811717TRLO1.1.1
09:15:13 GMT 3 2.410 GBP XLON 00509811981TRLO1.1.1
09:15:32 GMT 39 2.412 GBP AQXE 00509812025TRLO1.1.1
09:18:24 GMT 1 2.412 GBP AQXE 00509812536TRLO1.1.1
09:18:24 GMT 1 2.412 GBP AQXE 00509812537TRLO1.1.1
09:18:36 GMT 1 2.412 GBP AQXE 00509812578TRLO1.1.1
09:18:36 GMT 1 2.412 GBP AQXE 00509812579TRLO1.1.1
09:18:44 GMT 3 2.410 GBP XLON 00509812590TRLO1.1.1
09:18:44 GMT 3 2.410 GBP BATE 00509812591TRLO1.1.1
09:18:44 GMT 1 2.410 GBP CHIX 00509812594TRLO1.1.1
09:18:44 GMT 1 2.410 GBP CHIX 00509812595TRLO1.1.1
09:18:44 GMT 3 2.410 GBP BATE 00509812592TRLO1.1.1
09:18:44 GMT 354 2.410 GBP XLON 00509812593TRLO1.1.1
09:18:44 GMT 1 2.410 GBP CHIX 00509812596TRLO1.1.1
09:18:44 GMT 1 2.410 GBP CHIX 00509812597TRLO1.1.1
09:18:44 GMT 3 2.410 GBP BATE 00509812598TRLO1.1.1
09:18:44 GMT 3 2.410 GBP BATE 00509812599TRLO1.1.1
09:18:44 GMT 3 2.410 GBP XLON 00509812601TRLO1.1.1
09:18:44 GMT 3 2.410 GBP XLON 00509812602TRLO1.1.1
09:18:44 GMT 240 2.410 GBP XLON 00509812600TRLO1.1.1
09:19:41 GMT 460 2.410 GBP BATE 00509812751TRLO1.1.1
09:22:55 GMT 55 2.412 GBP AQXE 00509813316TRLO1.1.1
09:23:42 GMT 3 2.410 GBP BATE 00509813462TRLO1.1.1
09:23:42 GMT 3 2.410 GBP BATE 00509813463TRLO1.1.1
09:23:42 GMT 183 2.410 GBP CHIX 00509813461TRLO1.1.1
09:23:42 GMT 3 2.410 GBP BATE 00509813464TRLO1.1.1
09:23:42 GMT 3 2.410 GBP XLON 00509813466TRLO1.1.1
09:23:42 GMT 3 2.410 GBP XLON 00509813467TRLO1.1.1
09:23:42 GMT 49 2.410 GBP TRQX 00509813465TRLO1.1.1
09:23:42 GMT 3 2.410 GBP XLON 00509813469TRLO1.1.1
09:23:42 GMT 3 2.410 GBP XLON 00509813470TRLO1.1.1
09:23:42 GMT 519 2.410 GBP XLON 00509813468TRLO1.1.1
09:23:50 GMT 1 2.410 GBP CHIX 00509813495TRLO1.1.1
09:23:50 GMT 3 2.410 GBP BATE 00509813496TRLO1.1.1
09:23:52 GMT 1 2.410 GBP CHIX 00509813502TRLO1.1.1
09:23:53 GMT 1 2.410 GBP CHIX 00509813503TRLO1.1.1
09:23:56 GMT 1 2.410 GBP CHIX 00509813511TRLO1.1.1
09:25:33 GMT 3 2.410 GBP XLON 00509813820TRLO1.1.1
09:25:33 GMT 3 2.408 GBP XLON 00509813821TRLO1.1.1
09:26:01 GMT 458 2.410 GBP BATE 00509813939TRLO1.1.1
09:26:30 GMT 120 2.410 GBP CHIX 00509813998TRLO1.1.1
09:27:16 GMT 37 2.412 GBP TRQX 00509814150TRLO1.1.1
09:27:33 GMT 3 2.410 GBP XLON 00509814178TRLO1.1.1
09:27:33 GMT 3 2.410 GBP XLON 00509814179TRLO1.1.1
09:27:33 GMT 916 2.410 GBP XLON 00509814177TRLO1.1.1
09:28:50 GMT 1 2.404 GBP TRQX 00509814403TRLO1.1.1
09:28:50 GMT 1 2.404 GBP TRQX 00509814404TRLO1.1.1
09:28:51 GMT 1 2.404 GBP TRQX 00509814406TRLO1.1.1
09:28:52 GMT 1 2.404 GBP TRQX 00509814410TRLO1.1.1
09:29:11 GMT 3 2.406 GBP BATE 00509814478TRLO1.1.1
09:29:16 GMT 34 2.404 GBP AQXE 00509814497TRLO1.1.1
09:29:24 GMT 3 2.406 GBP BATE 00509814516TRLO1.1.1
09:29:35 GMT 3 2.406 GBP BATE 00509814562TRLO1.1.1
09:29:54 GMT 3 2.406 GBP BATE 00509814602TRLO1.1.1
09:30:39 GMT 3 2.406 GBP XLON 00509814702TRLO1.1.1
09:30:42 GMT 203 2.408 GBP BATE 00509814709TRLO1.1.1
09:30:42 GMT 249 2.408 GBP BATE 00509814710TRLO1.1.1
09:30:55 GMT 3 2.406 GBP XLON 00509814751TRLO1.1.1
09:31:01 GMT 3 2.406 GBP XLON 00509814760TRLO1.1.1
09:31:27 GMT 3 2.406 GBP XLON 00509814844TRLO1.1.1
09:31:54 GMT 624 2.406 GBP XLON 00509814923TRLO1.1.1
09:33:48 GMT 565 2.408 GBP BATE 00509815224TRLO1.1.1
09:34:37 GMT 3 2.408 GBP BATE 00509815363TRLO1.1.1
09:34:45 GMT 3 2.408 GBP BATE 00509815374TRLO1.1.1
09:35:03 GMT 3 2.408 GBP BATE 00509815434TRLO1.1.1
09:35:22 GMT 3 2.408 GBP BATE 00509815472TRLO1.1.1
09:35:27 GMT 3 2.406 GBP XLON 00509815478TRLO1.1.1
09:35:39 GMT 3 2.406 GBP XLON 00509815522TRLO1.1.1
09:35:54 GMT 3 2.406 GBP XLON 00509815550TRLO1.1.1
09:36:24 GMT 3 2.406 GBP XLON 00509815626TRLO1.1.1
09:36:45 GMT 232 2.406 GBP XLON 00509815681TRLO1.1.1
09:36:45 GMT 313 2.406 GBP XLON 00509815682TRLO1.1.1
09:39:51 GMT 30 2.404 GBP TRQX 00509816173TRLO1.1.1
09:39:51 GMT 43 2.404 GBP TRQX 00509816172TRLO1.1.1
09:39:51 GMT 1 2.404 GBP CHIX 00509816175TRLO1.1.1
09:39:51 GMT 140 2.404 GBP CHIX 00509816174TRLO1.1.1
09:39:51 GMT 1 2.404 GBP CHIX 00509816176TRLO1.1.1
09:39:51 GMT 1 2.404 GBP CHIX 00509816177TRLO1.1.1
09:39:51 GMT 1 2.404 GBP CHIX 00509816178TRLO1.1.1
09:39:51 GMT 56 2.404 GBP AQXE 00509816179TRLO1.1.1
09:39:53 GMT 3 2.406 GBP BATE 00509816199TRLO1.1.1
09:40:09 GMT 3 2.406 GBP BATE 00509816370TRLO1.1.1
09:40:18 GMT 3 2.406 GBP XLON 00509816418TRLO1.1.1
09:40:25 GMT 3 2.406 GBP BATE 00509816463TRLO1.1.1
09:40:33 GMT 441 2.406 GBP BATE 00509816490TRLO1.1.1
09:40:33 GMT 303 2.406 GBP BATE 00509816491TRLO1.1.1
09:40:34 GMT 3 2.402 GBP XLON 00509816500TRLO1.1.1
09:40:35 GMT 44 2.400 GBP AQXE 00509816505TRLO1.1.1
09:40:46 GMT 3 2.400 GBP BATE 00509816566TRLO1.1.1
09:40:46 GMT 3 2.400 GBP XLON 00509816567TRLO1.1.1
09:41:52 GMT 59 2.402 GBP XLON 00509816831TRLO1.1.1
09:41:52 GMT 611 2.402 GBP XLON 00509816832TRLO1.1.1
09:41:54 GMT 3 2.402 GBP XLON 00509816836TRLO1.1.1
09:42:02 GMT 1 2.400 GBP CHIX 00509816868TRLO1.1.1
09:42:05 GMT 1 2.400 GBP CHIX 00509816872TRLO1.1.1
09:42:23 GMT 174 2.400 GBP CHIX 00509816959TRLO1.1.1
09:42:35 GMT 1 2.400 GBP CHIX 00509816978TRLO1.1.1
09:42:37 GMT 1 2.402 GBP CHIX 00509816984TRLO1.1.1
09:43:54 GMT 44 2.402 GBP TRQX 00509817168TRLO1.1.1
09:45:16 GMT 3 2.402 GBP BATE 00509817396TRLO1.1.1
09:45:32 GMT 3 2.402 GBP BATE 00509817439TRLO1.1.1
09:45:46 GMT 3 2.400 GBP XLON 00509817479TRLO1.1.1
09:45:46 GMT 3 2.400 GBP XLON 00509817481TRLO1.1.1
09:45:46 GMT 3 2.400 GBP XLON 00509817482TRLO1.1.1
09:45:49 GMT 3 2.402 GBP BATE 00509817540TRLO1.1.1
09:46:07 GMT 3 2.402 GBP BATE 00509817604TRLO1.1.1
09:46:32 GMT 88 2.402 GBP BATE 00509817675TRLO1.1.1
09:46:32 GMT 90 2.402 GBP BATE 00509817676TRLO1.1.1
09:46:50 GMT 3 2.404 GBP XLON 00509817730TRLO1.1.1
09:46:50 GMT 1 2.402 GBP AQXE 00509817731TRLO1.1.1
09:46:50 GMT 425 2.402 GBP BATE 00509817732TRLO1.1.1
09:47:27 GMT 576 2.404 GBP XLON 00509817826TRLO1.1.1
09:47:27 GMT 1 2.402 GBP AQXE 00509817827TRLO1.1.1
09:47:27 GMT 1 2.402 GBP AQXE 00509817828TRLO1.1.1
09:47:27 GMT 1 2.402 GBP AQXE 00509817829TRLO1.1.1
09:48:48 GMT 126 2.402 GBP CHIX 00509818053TRLO1.1.1
09:49:22 GMT 42 2.402 GBP TRQX 00509818139TRLO1.1.1
09:49:59 GMT 3 2.404 GBP XLON 00509818238TRLO1.1.1
09:50:09 GMT 3 2.404 GBP XLON 00509818264TRLO1.1.1
09:50:22 GMT 3 2.404 GBP XLON 00509818290TRLO1.1.1
09:50:22 GMT 1 2.402 GBP CHIX 00509818291TRLO1.1.1
09:50:22 GMT 1 2.402 GBP CHIX 00509818293TRLO1.1.1
09:50:22 GMT 1 2.402 GBP CHIX 00509818295TRLO1.1.1
09:50:22 GMT 1 2.402 GBP CHIX 00509818296TRLO1.1.1
09:50:43 GMT 3 2.404 GBP BATE 00509818356TRLO1.1.1
09:50:45 GMT 468 2.404 GBP BATE 00509818367TRLO1.1.1
09:50:45 GMT 52 2.402 GBP AQXE 00509818368TRLO1.1.1
09:50:58 GMT 3 2.404 GBP XLON 00509818388TRLO1.1.1
09:50:59 GMT 3 2.404 GBP BATE 00509818395TRLO1.1.1
09:51:13 GMT 3 2.404 GBP BATE 00509818433TRLO1.1.1
09:52:06 GMT 3 2.404 GBP BATE 00509818621TRLO1.1.1
09:53:34 GMT 137 2.404 GBP CHIX 00509818844TRLO1.1.1
09:55:36 GMT 37 2.406 GBP TRQX 00509819142TRLO1.1.1
09:55:36 GMT 46 2.406 GBP AQXE 00509819148TRLO1.1.1
09:55:39 GMT 1 2.406 GBP TRQX 00509819167TRLO1.1.1
09:55:39 GMT 1 2.406 GBP TRQX 00509819168TRLO1.1.1
09:55:41 GMT 1 2.406 GBP TRQX 00509819181TRLO1.1.1
09:55:41 GMT 1 2.406 GBP TRQX 00509819182TRLO1.1.1
09:55:56 GMT 3 2.406 GBP BATE 00509819239TRLO1.1.1
09:56:16 GMT 3 2.406 GBP BATE 00509819279TRLO1.1.1
09:56:35 GMT 3 2.406 GBP BATE 00509819324TRLO1.1.1
09:56:53 GMT 3 2.406 GBP BATE 00509819371TRLO1.1.1
09:58:36 GMT 2 2.408 GBP XLON 00509819583TRLO1.1.1
09:59:03 GMT 146 2.410 GBP CHIX 00509819653TRLO1.1.1
09:59:04 GMT 229 2.410 GBP XLON 00509819656TRLO1.1.1
09:59:04 GMT 335 2.410 GBP XLON 00509819657TRLO1.1.1
09:59:09 GMT 1 2.410 GBP CHIX 00509819668TRLO1.1.1
09:59:11 GMT 1 2.410 GBP CHIX 00509819670TRLO1.1.1
09:59:12 GMT 1 2.410 GBP CHIX 00509819675TRLO1.1.1
09:59:13 GMT 3 2.410 GBP XLON 00509819678TRLO1.1.1
09:59:13 GMT 3 2.410 GBP XLON 00509819679TRLO1.1.1
09:59:14 GMT 1 2.410 GBP CHIX 00509819681TRLO1.1.1
09:59:22 GMT 3 2.410 GBP XLON 00509819698TRLO1.1.1
10:00:48 GMT 876 2.410 GBP XLON 00509819897TRLO1.1.1
10:02:26 GMT 3 2.408 GBP BATE 00509820136TRLO1.1.1
10:02:26 GMT 997 2.408 GBP BATE 00509820135TRLO1.1.1
10:02:26 GMT 3 2.408 GBP BATE 00509820137TRLO1.1.1
10:02:26 GMT 3 2.410 GBP XLON 00509820138TRLO1.1.1
10:02:26 GMT 3 2.410 GBP XLON 00509820139TRLO1.1.1
10:02:26 GMT 52 2.408 GBP AQXE 00509820142TRLO1.1.1
10:02:26 GMT 3 2.410 GBP XLON 00509820140TRLO1.1.1
10:02:26 GMT 3 2.410 GBP XLON 00509820141TRLO1.1.1
10:05:02 GMT 3 2.412 GBP BATE 00509820559TRLO1.1.1
10:05:02 GMT 40 2.412 GBP TRQX 00509820558TRLO1.1.1
10:05:02 GMT 3 2.412 GBP BATE 00509820560TRLO1.1.1
10:05:57 GMT 3 2.412 GBP XLON 00509820692TRLO1.1.1
10:06:04 GMT 3 2.412 GBP XLON 00509820782TRLO1.1.1
10:06:17 GMT 549 2.412 GBP XLON 00509820823TRLO1.1.1
10:06:33 GMT 3 2.410 GBP XLON 00509820971TRLO1.1.1
10:06:33 GMT 126 2.410 GBP CHIX 00509820970TRLO1.1.1
10:07:22 GMT 3 2.410 GBP XLON 00509821170TRLO1.1.1
10:07:56 GMT 139 2.412 GBP BATE 00509821265TRLO1.1.1
10:07:56 GMT 367 2.412 GBP BATE 00509821264TRLO1.1.1
10:08:53 GMT 3 2.412 GBP BATE 00509821373TRLO1.1.1
10:09:21 GMT 3 2.412 GBP BATE 00509821435TRLO1.1.1
10:09:46 GMT 1 2.410 GBP CHIX 00509821507TRLO1.1.1
10:09:46 GMT 3 2.412 GBP BATE 00509821506TRLO1.1.1
10:09:46 GMT 1 2.410 GBP CHIX 00509821508TRLO1.1.1
10:09:46 GMT 1 2.410 GBP CHIX 00509821509TRLO1.1.1
10:09:46 GMT 1 2.410 GBP CHIX 00509821510TRLO1.1.1
10:09:54 GMT 48 2.412 GBP TRQX 00509821536TRLO1.1.1
10:10:14 GMT 3 2.412 GBP BATE 00509821603TRLO1.1.1
10:12:04 GMT 3 2.410 GBP XLON 00509821931TRLO1.1.1
10:12:31 GMT 3 2.410 GBP XLON 00509822052TRLO1.1.1
10:12:56 GMT 3 2.410 GBP XLON 00509822141TRLO1.1.1
10:12:57 GMT 721 2.410 GBP XLON 00509822145TRLO1.1.1
10:13:49 GMT 3 2.410 GBP XLON 00509822394TRLO1.1.1
10:14:15 GMT 512 2.412 GBP BATE 00509822491TRLO1.1.1
10:15:57 GMT 3 2.412 GBP BATE 00509822644TRLO1.1.1
10:16:28 GMT 3 2.412 GBP BATE 00509822693TRLO1.1.1
10:16:40 GMT 45 2.412 GBP TRQX 00509822716TRLO1.1.1
10:16:52 GMT 163 2.410 GBP CHIX 00509822730TRLO1.1.1
10:16:56 GMT 3 2.412 GBP BATE 00509822738TRLO1.1.1
10:17:28 GMT 3 2.412 GBP BATE 00509822841TRLO1.1.1
10:18:30 GMT 3 2.412 GBP XLON 00509822984TRLO1.1.1
10:18:56 GMT 3 2.412 GBP XLON 00509823031TRLO1.1.1
10:19:18 GMT 3 2.412 GBP XLON 00509823081TRLO1.1.1
10:19:30 GMT 509 2.412 GBP BATE 00509823110TRLO1.1.1
10:19:56 GMT 1 2.410 GBP CHIX 00509823165TRLO1.1.1
10:20:00 GMT 1 2.410 GBP CHIX 00509823172TRLO1.1.1
10:20:00 GMT 1 2.410 GBP CHIX 00509823173TRLO1.1.1
10:20:02 GMT 1 2.410 GBP CHIX 00509823218TRLO1.1.1
10:20:14 GMT 3 2.412 GBP XLON 00509823292TRLO1.1.1
10:21:13 GMT 245 2.412 GBP XLON 00509823426TRLO1.1.1
10:21:13 GMT 487 2.412 GBP XLON 00509823425TRLO1.1.1
10:23:04 GMT 3 2.414 GBP BATE 00509823649TRLO1.1.1
10:23:31 GMT 3 2.414 GBP BATE 00509823745TRLO1.1.1
10:24:04 GMT 3 2.414 GBP BATE 00509823809TRLO1.1.1
10:24:55 GMT 3 2.416 GBP BATE 00509823982TRLO1.1.1
10:25:40 GMT 39 2.416 GBP TRQX 00509824177TRLO1.1.1
10:27:27 GMT 1 2.414 GBP AQXE 00509824407TRLO1.1.1
10:27:27 GMT 1 2.414 GBP AQXE 00509824409TRLO1.1.1
10:27:27 GMT 80 2.414 GBP AQXE 00509824408TRLO1.1.1
10:27:27 GMT 1 2.414 GBP AQXE 00509824411TRLO1.1.1
10:27:27 GMT 1 2.414 GBP AQXE 00509824412TRLO1.1.1
10:27:27 GMT 49 2.414 GBP AQXE 00509824410TRLO1.1.1
10:27:27 GMT 3 2.414 GBP XLON 00509824413TRLO1.1.1
10:27:27 GMT 3 2.414 GBP XLON 00509824414TRLO1.1.1
10:27:27 GMT 3 2.414 GBP XLON 00509824415TRLO1.1.1
10:27:27 GMT 3 2.414 GBP XLON 00509824416TRLO1.1.1
10:27:27 GMT 442 2.414 GBP XLON 00509824417TRLO1.1.1
10:29:23 GMT 648 2.416 GBP BATE 00509824635TRLO1.1.1
10:29:23 GMT 154 2.414 GBP CHIX 00509824637TRLO1.1.1
10:29:23 GMT 54 2.414 GBP AQXE 00509824638TRLO1.1.1
10:29:40 GMT 1 2.416 GBP TRQX 00509824666TRLO1.1.1
10:29:42 GMT 1 2.416 GBP TRQX 00509824668TRLO1.1.1
10:29:42 GMT 1 2.416 GBP TRQX 00509824669TRLO1.1.1
10:29:43 GMT 1 2.416 GBP TRQX 00509824672TRLO1.1.1
10:30:12 GMT 3 2.416 GBP BATE 00509824725TRLO1.1.1
10:30:57 GMT 3 2.416 GBP BATE 00509824838TRLO1.1.1
10:31:28 GMT 1 2.414 GBP CHIX 00509824893TRLO1.1.1
10:31:29 GMT 1 2.414 GBP CHIX 00509824898TRLO1.1.1
10:31:33 GMT 1 2.414 GBP CHIX 00509824901TRLO1.1.1
10:31:33 GMT 1 2.414 GBP CHIX 00509824902TRLO1.1.1
10:31:40 GMT 3 2.416 GBP BATE 00509824907TRLO1.1.1
10:31:41 GMT 3 2.414 GBP XLON 00509824908TRLO1.1.1
10:32:16 GMT 3 2.414 GBP XLON 00509824983TRLO1.1.1
10:32:25 GMT 3 2.416 GBP BATE 00509825007TRLO1.1.1
10:33:00 GMT 3 2.414 GBP XLON 00509825096TRLO1.1.1
10:34:18 GMT 3 2.414 GBP XLON 00509825233TRLO1.1.1
10:35:31 GMT 39 2.416 GBP TRQX 00509825372TRLO1.1.1
10:35:31 GMT 9 2.416 GBP TRQX 00509825374TRLO1.1.1
10:36:09 GMT 45 2.412 GBP XLON 00509825466TRLO1.1.1
10:36:09 GMT 433 2.412 GBP XLON 00509825467TRLO1.1.1
10:36:16 GMT 543 2.412 GBP BATE 00509825480TRLO1.1.1
10:37:24 GMT 122 2.410 GBP CHIX 00509825599TRLO1.1.1
10:38:39 GMT 57 2.414 GBP AQXE 00509825747TRLO1.1.1
10:40:06 GMT 3 2.410 GBP BATE 00509825926TRLO1.1.1
10:40:26 GMT 3 2.410 GBP XLON 00509825938TRLO1.1.1
10:40:45 GMT 3 2.410 GBP BATE 00509825986TRLO1.1.1
10:40:55 GMT 400 2.410 GBP XLON 00509826009TRLO1.1.1
10:41:08 GMT 3 2.410 GBP XLON 00509826043TRLO1.1.1
10:41:29 GMT 3 2.410 GBP BATE 00509826077TRLO1.1.1
10:41:47 GMT 3 2.410 GBP XLON 00509826096TRLO1.1.1
10:42:18 GMT 3 2.410 GBP BATE 00509826161TRLO1.1.1
10:44:19 GMT 3 2.408 GBP XLON 00509826448TRLO1.1.1
10:44:30 GMT 1 2.412 GBP AQXE 00509826464TRLO1.1.1
10:44:32 GMT 1 2.412 GBP AQXE 00509826466TRLO1.1.1
10:44:32 GMT 1 2.412 GBP AQXE 00509826467TRLO1.1.1
10:44:34 GMT 1 2.410 GBP AQXE 00509826470TRLO1.1.1
10:45:58 GMT 3 2.410 GBP CHIX 00509826642TRLO1.1.1
10:45:58 GMT 166 2.410 GBP CHIX 00509826643TRLO1.1.1
10:46:10 GMT 539 2.408 GBP BATE 00509826654TRLO1.1.1
10:46:10 GMT 41 2.408 GBP TRQX 00509826655TRLO1.1.1
10:46:29 GMT 440 2.408 GBP XLON 00509826694TRLO1.1.1
10:46:51 GMT 1 2.408 GBP CHIX 00509826733TRLO1.1.1
10:46:52 GMT 1 2.408 GBP CHIX 00509826740TRLO1.1.1
10:46:52 GMT 1 2.408 GBP CHIX 00509826741TRLO1.1.1
10:46:56 GMT 1 2.408 GBP CHIX 00509826746TRLO1.1.1
10:52:00 GMT 3 2.414 GBP BATE 00509827305TRLO1.1.1
10:52:04 GMT 3 2.414 GBP BATE 00509827317TRLO1.1.1
10:52:04 GMT 3 2.414 GBP BATE 00509827318TRLO1.1.1
10:52:07 GMT 3 2.414 GBP BATE 00509827319TRLO1.1.1
10:52:27 GMT 3 2.412 GBP XLON 00509827349TRLO1.1.1
10:52:27 GMT 3 2.412 GBP XLON 00509827350TRLO1.1.1
10:52:27 GMT 3 2.412 GBP XLON 00509827351TRLO1.1.1
10:52:27 GMT 3 2.412 GBP XLON 00509827352TRLO1.1.1
10:55:55 GMT 436 2.414 GBP BATE 00509827691TRLO1.1.1
10:55:55 GMT 52 2.414 GBP AQXE 00509827692TRLO1.1.1
10:56:33 GMT 117 2.414 GBP XLON 00509827778TRLO1.1.1
10:56:33 GMT 477 2.414 GBP XLON 00509827779TRLO1.1.1
10:58:06 GMT 3 2.412 GBP XLON 00509827987TRLO1.1.1
10:58:50 GMT 3 2.412 GBP XLON 00509828131TRLO1.1.1
10:59:28 GMT 3 2.412 GBP XLON 00509828198TRLO1.1.1
10:59:32 GMT 3 2.412 GBP BATE 00509828202TRLO1.1.1
11:00:18 GMT 3 2.412 GBP BATE 00509828326TRLO1.1.1
11:00:35 GMT 130 2.412 GBP CHIX 00509828390TRLO1.1.1
11:00:41 GMT 3 2.412 GBP XLON 00509828399TRLO1.1.1
11:00:50 GMT 3 2.410 GBP BATE 00509828449TRLO1.1.1
11:00:52 GMT 50 2.412 GBP AQXE 00509828454TRLO1.1.1
11:01:26 GMT 3 2.410 GBP BATE 00509828584TRLO1.1.1
11:01:36 GMT 1 2.410 GBP CHIX 00509828599TRLO1.1.1
11:01:38 GMT 1 2.410 GBP CHIX 00509828603TRLO1.1.1
11:01:39 GMT 1 2.410 GBP CHIX 00509828605TRLO1.1.1
11:01:39 GMT 1 2.410 GBP CHIX 00509828606TRLO1.1.1
11:01:50 GMT 410 2.410 GBP BATE 00509828627TRLO1.1.1
11:02:51 GMT 33 2.410 GBP XLON 00509828767TRLO1.1.1
11:02:51 GMT 59 2.412 GBP XLON 00509828768TRLO1.1.1
11:02:51 GMT 502 2.412 GBP XLON 00509828769TRLO1.1.1
11:03:01 GMT 52 2.410 GBP TRQX 00509828814TRLO1.1.1
11:04:58 GMT 3 2.412 GBP XLON 00509829064TRLO1.1.1
11:05:22 GMT 136 2.410 GBP CHIX 00509829133TRLO1.1.1
11:05:28 GMT 3 2.412 GBP XLON 00509829146TRLO1.1.1
11:05:57 GMT 3 2.412 GBP XLON 00509829216TRLO1.1.1
11:06:00 GMT 46 2.410 GBP TRQX 00509829229TRLO1.1.1
11:06:45 GMT 3 2.410 GBP BATE 00509829328TRLO1.1.1
11:07:08 GMT 3 2.410 GBP XLON 00509829383TRLO1.1.1
11:07:21 GMT 3 2.410 GBP BATE 00509829397TRLO1.1.1
11:07:23 GMT 161 2.410 GBP BATE 00509829400TRLO1.1.1
11:07:23 GMT 49 2.410 GBP BATE 00509829402TRLO1.1.1
11:07:23 GMT 348 2.410 GBP BATE 00509829401TRLO1.1.1
11:08:02 GMT 3 2.410 GBP BATE 00509829469TRLO1.1.1
11:08:36 GMT 3 2.410 GBP BATE 00509829506TRLO1.1.1
11:10:05 GMT 229 2.410 GBP XLON 00509829675TRLO1.1.1
11:10:05 GMT 365 2.410 GBP XLON 00509829676TRLO1.1.1
11:11:13 GMT 3 2.406 GBP XLON 00509829850TRLO1.1.1
11:11:50 GMT 3 2.406 GBP XLON 00509829897TRLO1.1.1
11:12:21 GMT 3 2.406 GBP XLON 00509829956TRLO1.1.1
11:12:50 GMT 57 2.408 GBP AQXE 00509829994TRLO1.1.1
11:13:30 GMT 3 2.408 GBP XLON 00509830075TRLO1.1.1
11:14:41 GMT 3 2.408 GBP BATE 00509830206TRLO1.1.1
11:14:41 GMT 3 2.408 GBP BATE 00509830207TRLO1.1.1
11:15:04 GMT 2 2.408 GBP BATE 00509830245TRLO1.1.1
11:15:04 GMT 1 2.408 GBP BATE 00509830246TRLO1.1.1
11:15:30 GMT 199 2.408 GBP BATE 00509830297TRLO1.1.1
11:15:30 GMT 201 2.408 GBP BATE 00509830296TRLO1.1.1
11:15:44 GMT 3 2.408 GBP BATE 00509830318TRLO1.1.1
11:17:38 GMT 3 2.408 GBP XLON 00509830609TRLO1.1.1
11:17:54 GMT 738 2.408 GBP XLON 00509830699TRLO1.1.1
11:18:13 GMT 3 2.408 GBP XLON 00509830766TRLO1.1.1
11:18:43 GMT 3 2.408 GBP XLON 00509830847TRLO1.1.1
11:19:29 GMT 57 2.408 GBP AQXE 00509830939TRLO1.1.1
11:19:41 GMT 1 2.408 GBP AQXE 00509830970TRLO1.1.1
11:19:54 GMT 468 2.408 GBP BATE 00509830986TRLO1.1.1
11:19:55 GMT 1 2.408 GBP AQXE 00509830988TRLO1.1.1
11:19:55 GMT 1 2.408 GBP AQXE 00509830989TRLO1.1.1
11:19:56 GMT 1 2.408 GBP AQXE 00509830991TRLO1.1.1
11:20:53 GMT 3 2.408 GBP BATE 00509831141TRLO1.1.1
11:21:30 GMT 3 2.408 GBP BATE 00509831199TRLO1.1.1
11:22:09 GMT 3 2.408 GBP BATE 00509831304TRLO1.1.1
11:22:33 GMT 1 2.408 GBP AQXE 00509831363TRLO1.1.1
11:22:53 GMT 1 2.412 GBP CHIX 00509831421TRLO1.1.1
11:22:54 GMT 154 2.412 GBP CHIX 00509831432TRLO1.1.1
11:22:55 GMT 1 2.412 GBP CHIX 00509831434TRLO1.1.1
11:22:56 GMT 1 2.412 GBP CHIX 00509831437TRLO1.1.1
11:23:03 GMT 1 2.412 GBP CHIX 00509831482TRLO1.1.1
11:23:46 GMT 1 2.410 GBP CHIX 00509831586TRLO1.1.1
11:23:46 GMT 3 2.410 GBP BATE 00509831587TRLO1.1.1
11:23:46 GMT 1 2.410 GBP TRQX 00509831590TRLO1.1.1
11:23:46 GMT 1 2.410 GBP TRQX 00509831591TRLO1.1.1
11:23:46 GMT 3 2.410 GBP XLON 00509831588TRLO1.1.1
11:23:46 GMT 53 2.410 GBP TRQX 00509831589TRLO1.1.1
11:23:46 GMT 1 2.410 GBP TRQX 00509831592TRLO1.1.1
11:23:46 GMT 1 2.410 GBP TRQX 00509831593TRLO1.1.1
11:23:49 GMT 217 2.410 GBP BATE 00509831604TRLO1.1.1
11:24:26 GMT 3 2.412 GBP XLON 00509831680TRLO1.1.1
11:24:32 GMT 3 2.412 GBP XLON 00509831687TRLO1.1.1
11:24:42 GMT 34 2.412 GBP XLON 00509831697TRLO1.1.1
11:24:50 GMT 1 2.414 GBP CHIX 00509831704TRLO1.1.1
11:24:50 GMT 574 2.412 GBP XLON 00509831705TRLO1.1.1
11:24:51 GMT 1 2.412 GBP CHIX 00509831706TRLO1.1.1
11:25:11 GMT 3 2.412 GBP XLON 00509831756TRLO1.1.1
11:25:23 GMT 1 2.412 GBP CHIX 00509831775TRLO1.1.1
11:25:58 GMT 44 2.412 GBP TRQX 00509831856TRLO1.1.1
11:26:19 GMT 3 2.412 GBP XLON 00509831922TRLO1.1.1
11:26:33 GMT 3 2.412 GBP CHIX 00509831942TRLO1.1.1
11:26:33 GMT 59 2.412 GBP CHIX 00509831943TRLO1.1.1
11:26:33 GMT 145 2.412 GBP CHIX 00509831944TRLO1.1.1
11:27:42 GMT 547 2.414 GBP BATE 00509832112TRLO1.1.1
11:28:00 GMT 3 2.414 GBP BATE 00509832152TRLO1.1.1
11:28:36 GMT 3 2.414 GBP BATE 00509832274TRLO1.1.1
11:29:17 GMT 3 2.414 GBP BATE 00509832371TRLO1.1.1
11:29:52 GMT 3 2.414 GBP BATE 00509832430TRLO1.1.1
11:30:16 GMT 3 2.410 GBP XLON 00509832492TRLO1.1.1
11:30:16 GMT 403 2.410 GBP XLON 00509832493TRLO1.1.1
11:30:49 GMT 3 2.410 GBP XLON 00509832601TRLO1.1.1
11:31:18 GMT 3 2.410 GBP XLON 00509832679TRLO1.1.1
11:31:57 GMT 48 2.412 GBP TRQX 00509832918TRLO1.1.1
11:32:26 GMT 3 2.410 GBP XLON 00509832950TRLO1.1.1
11:33:02 GMT 65 2.410 GBP CHIX 00509833018TRLO1.1.1
11:33:02 GMT 47 2.410 GBP CHIX 00509833019TRLO1.1.1
11:34:00 GMT 537 2.414 GBP BATE 00509833147TRLO1.1.1
11:34:21 GMT 1 2.410 GBP CHIX 00509833202TRLO1.1.1
11:34:22 GMT 1 2.410 GBP CHIX 00509833207TRLO1.1.1
11:34:23 GMT 1 2.410 GBP CHIX 00509833209TRLO1.1.1
11:34:24 GMT 1 2.410 GBP CHIX 00509833211TRLO1.1.1
11:34:26 GMT 3 2.414 GBP BATE 00509833223TRLO1.1.1
11:35:04 GMT 3 2.412 GBP BATE 00509833329TRLO1.1.1
11:35:42 GMT 3 2.412 GBP BATE 00509833401TRLO1.1.1
11:35:55 GMT 3 2.410 GBP XLON 00509833423TRLO1.1.1
11:36:17 GMT 3 2.412 GBP BATE 00509833476TRLO1.1.1
11:36:29 GMT 3 2.410 GBP XLON 00509833510TRLO1.1.1
11:36:32 GMT 717 2.410 GBP XLON 00509833513TRLO1.1.1
11:36:58 GMT 3 2.410 GBP XLON 00509833545TRLO1.1.1
11:38:06 GMT 3 2.410 GBP XLON 00509833659TRLO1.1.1
11:40:12 GMT 140 2.410 GBP CHIX 00509833956TRLO1.1.1
11:41:16 GMT 269 2.410 GBP XLON 00509834100TRLO1.1.1
11:41:16 GMT 199 2.410 GBP XLON 00509834101TRLO1.1.1
11:41:19 GMT 46 2.412 GBP AQXE 00509834106TRLO1.1.1
11:41:19 GMT 571 2.412 GBP BATE 00509834107TRLO1.1.1
11:41:27 GMT 3 2.412 GBP BATE 00509834170TRLO1.1.1
11:41:28 GMT 3 2.412 GBP BATE 00509834182TRLO1.1.1
11:41:35 GMT 3 2.412 GBP XLON 00509834194TRLO1.1.1
11:41:59 GMT 3 2.412 GBP BATE 00509834279TRLO1.1.1
11:41:59 GMT 61 2.410 GBP AQXE 00509834280TRLO1.1.1
11:42:07 GMT 3 2.410 GBP XLON 00509834296TRLO1.1.1
11:42:36 GMT 3 2.412 GBP BATE 00509834424TRLO1.1.1
11:42:40 GMT 3 2.410 GBP XLON 00509834432TRLO1.1.1
11:43:48 GMT 3 2.412 GBP XLON 00509834548TRLO1.1.1
11:44:06 GMT 48 2.412 GBP TRQX 00509834584TRLO1.1.1
11:44:14 GMT 1 2.412 GBP CHIX 00509834598TRLO1.1.1
11:44:15 GMT 1 2.412 GBP CHIX 00509834602TRLO1.1.1
11:44:16 GMT 1 2.412 GBP CHIX 00509834605TRLO1.1.1
11:44:19 GMT 1 2.412 GBP CHIX 00509834615TRLO1.1.1
11:46:14 GMT 64 2.412 GBP XLON 00509834867TRLO1.1.1
11:46:14 GMT 428 2.412 GBP XLON 00509834866TRLO1.1.1
11:47:02 GMT 3 2.414 GBP BATE 00509834981TRLO1.1.1
11:47:04 GMT 1 2.414 GBP TRQX 00509834994TRLO1.1.1
11:47:06 GMT 1 2.414 GBP TRQX 00509835000TRLO1.1.1
11:47:07 GMT 593 2.414 GBP BATE 00509835003TRLO1.1.1
11:47:09 GMT 1 2.414 GBP TRQX 00509835008TRLO1.1.1
11:47:10 GMT 1 2.414 GBP TRQX 00509835009TRLO1.1.1
11:47:43 GMT 3 2.414 GBP BATE 00509835086TRLO1.1.1
11:48:21 GMT 3 2.414 GBP BATE 00509835181TRLO1.1.1
11:48:51 GMT 49 2.414 GBP TRQX 00509835277TRLO1.1.1
11:48:56 GMT 3 2.414 GBP BATE 00509835298TRLO1.1.1
11:49:34 GMT 146 2.414 GBP CHIX 00509835393TRLO1.1.1
11:52:39 GMT 499 2.420 GBP BATE 00509835894TRLO1.1.1
11:52:40 GMT 3 2.418 GBP XLON 00509835895TRLO1.1.1
11:52:41 GMT 434 2.418 GBP XLON 00509835900TRLO1.1.1
11:52:43 GMT 3 2.418 GBP XLON 00509835902TRLO1.1.1
11:52:46 GMT 3 2.418 GBP XLON 00509835911TRLO1.1.1
11:53:03 GMT 6 2.418 GBP XLON 00509835948TRLO1.1.1
11:53:16 GMT 3 2.420 GBP BATE 00509835995TRLO1.1.1
11:53:21 GMT 1 2.416 GBP AQXE 00509836011TRLO1.1.1
11:53:21 GMT 1 2.416 GBP AQXE 00509836012TRLO1.1.1
11:53:21 GMT 1 2.416 GBP AQXE 00509836013TRLO1.1.1
11:53:21 GMT 1 2.416 GBP AQXE 00509836014TRLO1.1.1
11:53:21 GMT 44 2.416 GBP AQXE 00509836016TRLO1.1.1
11:53:21 GMT 59 2.416 GBP AQXE 00509836015TRLO1.1.1
11:54:07 GMT 1 2.416 GBP CHIX 00509836112TRLO1.1.1
11:54:08 GMT 1 2.416 GBP CHIX 00509836119TRLO1.1.1
11:54:09 GMT 1 2.416 GBP CHIX 00509836120TRLO1.1.1
11:54:10 GMT 1 2.416 GBP CHIX 00509836125TRLO1.1.1
11:54:37 GMT 3 2.414 GBP XLON 00509836188TRLO1.1.1
11:54:37 GMT 3 2.414 GBP XLON 00509836189TRLO1.1.1
11:55:14 GMT 3 2.414 GBP XLON 00509836258TRLO1.1.1
11:55:46 GMT 518 2.414 GBP XLON 00509836312TRLO1.1.1
11:56:55 GMT 45 2.416 GBP AQXE 00509836429TRLO1.1.1
11:59:08 GMT 3 2.416 GBP XLON 00509836708TRLO1.1.1
11:59:08 GMT 3 2.416 GBP XLON 00509836709TRLO1.1.1
12:02:00 GMT 53 2.416 GBP TRQX 00509837005TRLO1.1.1
12:02:00 GMT 116 2.416 GBP CHIX 00509837004TRLO1.1.1
12:02:00 GMT 3 2.416 GBP XLON 00509837006TRLO1.1.1
12:02:00 GMT 3 2.416 GBP XLON 00509837007TRLO1.1.1
12:02:32 GMT 3 2.418 GBP BATE 00509837094TRLO1.1.1
12:02:41 GMT 3 2.418 GBP BATE 00509837104TRLO1.1.1
12:02:42 GMT 100 2.418 GBP BATE 00509837107TRLO1.1.1
12:02:42 GMT 405 2.418 GBP BATE 00509837108TRLO1.1.1
12:02:47 GMT 6 2.418 GBP BATE 00509837109TRLO1.1.1
12:02:48 GMT 3 2.418 GBP BATE 00509837110TRLO1.1.1
12:02:48 GMT 3 2.418 GBP BATE 00509837111TRLO1.1.1
12:03:18 GMT 725 2.416 GBP XLON 00509837213TRLO1.1.1
12:03:32 GMT 1 2.418 GBP CHIX 00509837248TRLO1.1.1
12:03:32 GMT 1 2.418 GBP CHIX 00509837249TRLO1.1.1
12:03:35 GMT 1 2.418 GBP CHIX 00509837255TRLO1.1.1
12:03:39 GMT 1 2.418 GBP CHIX 00509837282TRLO1.1.1
12:03:43 GMT 3 2.416 GBP XLON 00509837307TRLO1.1.1
12:03:49 GMT 120 2.418 GBP CHIX 00509837355TRLO1.1.1
12:04:16 GMT 3 2.416 GBP XLON 00509837423TRLO1.1.1
12:04:28 GMT 46 2.416 GBP TRQX 00509837454TRLO1.1.1
12:04:51 GMT 3 2.416 GBP XLON 00509837489TRLO1.1.1
12:05:02 GMT 3 2.418 GBP BATE 00509837514TRLO1.1.1
12:05:06 GMT 52 2.416 GBP AQXE 00509837535TRLO1.1.1
12:05:19 GMT 3 2.418 GBP BATE 00509837570TRLO1.1.1
12:05:29 GMT 75 2.418 GBP BATE 00509837591TRLO1.1.1
12:05:29 GMT 380 2.418 GBP BATE 00509837592TRLO1.1.1
12:06:01 GMT 3 2.416 GBP XLON 00509837662TRLO1.1.1
12:06:29 GMT 3 2.418 GBP BATE 00509837821TRLO1.1.1
12:07:09 GMT 3 2.418 GBP BATE 00509837991TRLO1.1.1
12:07:18 GMT 3 2.418 GBP BATE 00509838003TRLO1.1.1
12:08:36 GMT 148 2.418 GBP BATE 00509838141TRLO1.1.1
12:08:36 GMT 411 2.418 GBP BATE 00509838140TRLO1.1.1
12:08:43 GMT 675 2.416 GBP XLON 00509838154TRLO1.1.1
12:08:46 GMT 3 2.416 GBP XLON 00509838173TRLO1.1.1
12:09:10 GMT 36 2.416 GBP TRQX 00509838204TRLO1.1.1
12:09:20 GMT 3 2.416 GBP XLON 00509838220TRLO1.1.1
12:09:55 GMT 3 2.416 GBP XLON 00509838344TRLO1.1.1
12:10:17 GMT 222 2.418 GBP CHIX 00509838510TRLO1.1.1
12:10:54 GMT 3 2.418 GBP BATE 00509838595TRLO1.1.1
12:11:33 GMT 3 2.418 GBP BATE 00509838686TRLO1.1.1
12:12:11 GMT 3 2.418 GBP BATE 00509838738TRLO1.1.1
12:12:24 GMT 1 2.418 GBP CHIX 00509838758TRLO1.1.1
12:12:25 GMT 1 2.418 GBP CHIX 00509838759TRLO1.1.1
12:12:26 GMT 1 2.418 GBP CHIX 00509838764TRLO1.1.1
12:12:27 GMT 1 2.418 GBP CHIX 00509838769TRLO1.1.1
12:12:51 GMT 3 2.418 GBP BATE 00509838795TRLO1.1.1
12:13:21 GMT 246 2.418 GBP BATE 00509838847TRLO1.1.1
12:13:21 GMT 211 2.418 GBP BATE 00509838848TRLO1.1.1
12:13:29 GMT 3 2.416 GBP XLON 00509838857TRLO1.1.1
12:13:29 GMT 508 2.416 GBP XLON 00509838858TRLO1.1.1
12:13:32 GMT 42 2.416 GBP AQXE 00509838865TRLO1.1.1
12:13:32 GMT 12 2.416 GBP AQXE 00509838866TRLO1.1.1
12:13:32 GMT 36 2.416 GBP TRQX 00509838867TRLO1.1.1
12:13:47 GMT 3 2.412 GBP XLON 00509838880TRLO1.1.1
12:14:27 GMT 3 2.412 GBP XLON 00509838957TRLO1.1.1
12:14:44 GMT 1 2.414 GBP AQXE 00509838977TRLO1.1.1
12:14:46 GMT 1 2.414 GBP AQXE 00509838979TRLO1.1.1
12:14:48 GMT 1 2.414 GBP AQXE 00509838985TRLO1.1.1
12:14:50 GMT 1 2.414 GBP AQXE 00509838994TRLO1.1.1
12:14:58 GMT 3 2.412 GBP XLON 00509839007TRLO1.1.1
12:15:48 GMT 1 2.412 GBP TRQX 00509839110TRLO1.1.1
12:15:51 GMT 1 2.412 GBP TRQX 00509839116TRLO1.1.1
12:15:53 GMT 1 2.412 GBP TRQX 00509839122TRLO1.1.1
12:15:57 GMT 1 2.412 GBP TRQX 00509839128TRLO1.1.1
12:16:11 GMT 3 2.412 GBP XLON 00509839158TRLO1.1.1
12:16:32 GMT 3 2.414 GBP BATE 00509839213TRLO1.1.1
12:17:09 GMT 3 2.412 GBP BATE 00509839263TRLO1.1.1
12:17:52 GMT 3 2.412 GBP BATE 00509839502TRLO1.1.1
12:18:12 GMT 176 2.412 GBP XLON 00509839521TRLO1.1.1
12:18:12 GMT 261 2.412 GBP XLON 00509839522TRLO1.1.1
12:18:21 GMT 46 2.414 GBP AQXE 00509839532TRLO1.1.1
12:18:27 GMT 3 2.412 GBP BATE 00509839535TRLO1.1.1
12:18:56 GMT 143 2.412 GBP CHIX 00509839603TRLO1.1.1
12:19:42 GMT 88 2.412 GBP BATE 00509839675TRLO1.1.1
12:19:42 GMT 108 2.412 GBP BATE 00509839674TRLO1.1.1
12:19:42 GMT 464 2.412 GBP BATE 00509839676TRLO1.1.1
12:19:51 GMT 3 2.412 GBP XLON 00509839689TRLO1.1.1
12:20:50 GMT 3 2.412 GBP XLON 00509839873TRLO1.1.1
12:20:50 GMT 3 2.412 GBP XLON 00509839874TRLO1.1.1
12:20:50 GMT 44 2.412 GBP TRQX 00509839872TRLO1.1.1
12:22:51 GMT 1 2.412 GBP CHIX 00509840149TRLO1.1.1
12:22:51 GMT 3 2.412 GBP XLON 00509840148TRLO1.1.1
12:22:51 GMT 49 2.414 GBP AQXE 00509840147TRLO1.1.1
12:22:51 GMT 1 2.412 GBP CHIX 00509840151TRLO1.1.1
12:22:51 GMT 1 2.412 GBP CHIX 00509840152TRLO1.1.1
12:22:51 GMT 3 2.412 GBP BATE 00509840150TRLO1.1.1
12:22:51 GMT 1 2.412 GBP CHIX 00509840153TRLO1.1.1
12:22:51 GMT 3 2.412 GBP BATE 00509840154TRLO1.1.1
12:23:57 GMT 3 2.412 GBP XLON 00509840258TRLO1.1.1
12:24:30 GMT 133 2.412 GBP CHIX 00509840300TRLO1.1.1
12:25:28 GMT 3 2.412 GBP BATE 00509840396TRLO1.1.1
12:25:28 GMT 3 2.412 GBP BATE 00509840397TRLO1.1.1
12:25:28 GMT 33 2.412 GBP BATE 00509840398TRLO1.1.1
12:25:28 GMT 491 2.412 GBP BATE 00509840399TRLO1.1.1
12:25:28 GMT 3 2.412 GBP XLON 00509840400TRLO1.1.1
12:25:28 GMT 3 2.412 GBP XLON 00509840402TRLO1.1.1
12:25:28 GMT 524 2.412 GBP XLON 00509840401TRLO1.1.1
12:26:20 GMT 3 2.412 GBP XLON 00509840572TRLO1.1.1
12:27:11 GMT 36 2.412 GBP TRQX 00509840660TRLO1.1.1
12:27:42 GMT 3 2.412 GBP BATE 00509840702TRLO1.1.1
12:28:30 GMT 3 2.412 GBP BATE 00509840805TRLO1.1.1
12:28:56 GMT 3 2.412 GBP XLON 00509840834TRLO1.1.1
12:29:03 GMT 3 2.412 GBP BATE 00509840852TRLO1.1.1
12:29:30 GMT 3 2.412 GBP XLON 00509840896TRLO1.1.1
12:29:45 GMT 3 2.412 GBP BATE 00509840907TRLO1.1.1
12:29:59 GMT 1 2.412 GBP CHIX 00509840937TRLO1.1.1
12:30:02 GMT 1 2.412 GBP CHIX 00509840939TRLO1.1.1
12:30:05 GMT 1 2.412 GBP CHIX 00509840951TRLO1.1.1
12:30:08 GMT 1 2.412 GBP CHIX 00509840960TRLO1.1.1
12:30:08 GMT 36 2.412 GBP TRQX 00509840961TRLO1.1.1
12:30:09 GMT 3 2.412 GBP XLON 00509840964TRLO1.1.1
12:30:50 GMT 1024 2.412 GBP XLON 00509841007TRLO1.1.1
12:31:09 GMT 3 2.412 GBP XLON 00509841034TRLO1.1.1
12:31:13 GMT 77 2.414 GBP CHIX 00509841047TRLO1.1.1
12:31:13 GMT 70 2.414 GBP CHIX 00509841048TRLO1.1.1
12:32:06 GMT 784 2.412 GBP BATE 00509841153TRLO1.1.1
12:32:35 GMT 3 2.412 GBP BATE 00509841233TRLO1.1.1
12:33:00 GMT 3 2.412 GBP XLON 00509841279TRLO1.1.1
12:33:06 GMT 3 2.412 GBP BATE 00509841280TRLO1.1.1
12:33:34 GMT 3 2.412 GBP BATE 00509841321TRLO1.1.1
12:35:04 GMT 3 2.410 GBP XLON 00509841515TRLO1.1.1
12:35:04 GMT 3 2.412 GBP BATE 00509841513TRLO1.1.1
12:35:04 GMT 121 2.412 GBP CHIX 00509841514TRLO1.1.1
12:35:04 GMT 3 2.410 GBP XLON 00509841516TRLO1.1.1
12:35:04 GMT 3 2.410 GBP XLON 00509841517TRLO1.1.1
12:35:36 GMT 639 2.410 GBP XLON 00509841565TRLO1.1.1
12:37:12 GMT 1 2.414 GBP CHIX 00509841786TRLO1.1.1
12:37:14 GMT 1 2.414 GBP CHIX 00509841792TRLO1.1.1
12:37:14 GMT 3 2.414 GBP BATE 00509841793TRLO1.1.1
12:37:16 GMT 1 2.414 GBP CHIX 00509841798TRLO1.1.1
12:37:18 GMT 3 2.412 GBP BATE 00509841804TRLO1.1.1
12:37:18 GMT 3 2.412 GBP XLON 00509841805TRLO1.1.1
12:37:19 GMT 1 2.412 GBP CHIX 00509841812TRLO1.1.1
12:37:20 GMT 3 2.412 GBP XLON 00509841818TRLO1.1.1
12:37:21 GMT 52 2.412 GBP TRQX 00509841820TRLO1.1.1
12:38:16 GMT 3 2.412 GBP BATE 00509842010TRLO1.1.1
12:38:16 GMT 777 2.412 GBP BATE 00509842009TRLO1.1.1
12:38:16 GMT 3 2.412 GBP XLON 00509842011TRLO1.1.1
12:38:49 GMT 3 2.412 GBP XLON 00509842087TRLO1.1.1
12:39:12 GMT 3 2.412 GBP BATE 00509842118TRLO1.1.1
12:39:34 GMT 232 2.412 GBP XLON 00509842207TRLO1.1.1
12:39:34 GMT 420 2.412 GBP XLON 00509842208TRLO1.1.1
12:39:42 GMT 10 2.412 GBP CHIX 00509842221TRLO1.1.1
12:41:42 GMT 1 2.414 GBP XLON 00509842609TRLO1.1.1
12:41:49 GMT 3 2.416 GBP BATE 00509842625TRLO1.1.1
12:42:05 GMT 118 2.416 GBP BATE 00509842679TRLO1.1.1
12:42:05 GMT 431 2.416 GBP BATE 00509842678TRLO1.1.1
12:42:07 GMT 3 2.416 GBP BATE 00509842688TRLO1.1.1
12:42:08 GMT 3 2.416 GBP BATE 00509842695TRLO1.1.1
12:42:15 GMT 2 2.414 GBP CHIX 00509842744TRLO1.1.1
12:42:15 GMT 3 2.414 GBP CHIX 00509842745TRLO1.1.1
12:42:15 GMT 23 2.414 GBP CHIX 00509842743TRLO1.1.1
12:42:15 GMT 2 2.414 GBP XLON 00509842747TRLO1.1.1
12:42:15 GMT 3 2.414 GBP XLON 00509842746TRLO1.1.1
12:42:15 GMT 3 2.414 GBP CHIX 00509842748TRLO1.1.1
12:42:15 GMT 3 2.414 GBP XLON 00509842749TRLO1.1.1
12:42:46 GMT 3 2.418 GBP BATE 00509842817TRLO1.1.1
12:43:21 GMT 1 2.418 GBP CHIX 00509842873TRLO1.1.1
12:43:22 GMT 1 2.418 GBP CHIX 00509842874TRLO1.1.1
12:43:22 GMT 1 2.418 GBP CHIX 00509842875TRLO1.1.1
12:43:25 GMT 1 2.418 GBP CHIX 00509842886TRLO1.1.1
12:45:13 GMT 152 2.418 GBP CHIX 00509843220TRLO1.1.1
12:45:16 GMT 3 2.418 GBP BATE 00509843263TRLO1.1.1
12:45:22 GMT 528 2.418 GBP XLON 00509843284TRLO1.1.1
12:45:25 GMT 1 2.420 GBP TRQX 00509843291TRLO1.1.1
12:45:27 GMT 1 2.420 GBP TRQX 00509843295TRLO1.1.1
12:45:27 GMT 1 2.420 GBP TRQX 00509843296TRLO1.1.1
12:45:28 GMT 11 2.420 GBP TRQX 00509843300TRLO1.1.1
12:45:28 GMT 33 2.420 GBP TRQX 00509843301TRLO1.1.1
12:45:29 GMT 1 2.420 GBP TRQX 00509843307TRLO1.1.1
12:47:32 GMT 147 2.420 GBP CHIX 00509843638TRLO1.1.1
12:47:54 GMT 50 2.420 GBP TRQX 00509843680TRLO1.1.1
12:49:31 GMT 3 2.418 GBP BATE 00509843964TRLO1.1.1
12:49:31 GMT 480 2.418 GBP BATE 00509843963TRLO1.1.1
12:49:31 GMT 3 2.418 GBP BATE 00509843965TRLO1.1.1
12:49:31 GMT 3 2.418 GBP BATE 00509843966TRLO1.1.1
12:49:31 GMT 109 2.418 GBP AQXE 00509843967TRLO1.1.1
12:49:31 GMT 1 2.418 GBP AQXE 00509843969TRLO1.1.1
12:49:31 GMT 1 2.418 GBP AQXE 00509843970TRLO1.1.1
12:49:31 GMT 58 2.418 GBP AQXE 00509843971TRLO1.1.1
12:49:31 GMT 62 2.418 GBP AQXE 00509843968TRLO1.1.1
12:49:31 GMT 1 2.418 GBP AQXE 00509843972TRLO1.1.1
12:49:31 GMT 1 2.418 GBP AQXE 00509843973TRLO1.1.1
12:49:31 GMT 3 2.418 GBP XLON 00509843974TRLO1.1.1
12:49:31 GMT 3 2.418 GBP XLON 00509843975TRLO1.1.1
12:49:31 GMT 3 2.418 GBP XLON 00509843976TRLO1.1.1
12:49:31 GMT 3 2.418 GBP XLON 00509843977TRLO1.1.1
12:49:31 GMT 3 2.418 GBP XLON 00509843979TRLO1.1.1
12:49:31 GMT 560 2.418 GBP XLON 00509843978TRLO1.1.1
12:49:31 GMT 3 2.418 GBP BATE 00509843980TRLO1.1.1
12:51:28 GMT 3 2.418 GBP BATE 00509844195TRLO1.1.1
12:52:04 GMT 3 2.420 GBP BATE 00509844277TRLO1.1.1
12:52:09 GMT 3 2.420 GBP BATE 00509844282TRLO1.1.1
12:52:52 GMT 765 2.420 GBP BATE 00509844364TRLO1.1.1
12:52:52 GMT 195 2.420 GBP BATE 00509844365TRLO1.1.1
12:52:56 GMT 3 2.418 GBP XLON 00509844383TRLO1.1.1
12:52:56 GMT 3 2.418 GBP XLON 00509844384TRLO1.1.1
12:52:56 GMT 150 2.418 GBP XLON 00509844385TRLO1.1.1
12:53:50 GMT 3 2.420 GBP BATE 00509844483TRLO1.1.1
12:54:28 GMT 3 2.420 GBP BATE 00509844566TRLO1.1.1
12:54:35 GMT 1 2.418 GBP CHIX 00509844598TRLO1.1.1
12:54:35 GMT 1 2.418 GBP CHIX 00509844599TRLO1.1.1
12:54:35 GMT 1 2.418 GBP CHIX 00509844600TRLO1.1.1
12:54:35 GMT 133 2.418 GBP CHIX 00509844601TRLO1.1.1
12:54:35 GMT 1 2.418 GBP CHIX 00509844602TRLO1.1.1
12:54:35 GMT 490 2.418 GBP XLON 00509844603TRLO1.1.1
12:54:35 GMT 3 2.418 GBP XLON 00509844604TRLO1.1.1
12:54:35 GMT 3 2.418 GBP XLON 00509844605TRLO1.1.1
12:54:35 GMT 3 2.418 GBP XLON 00509844606TRLO1.1.1
12:54:35 GMT 3 2.418 GBP XLON 00509844607TRLO1.1.1
12:54:35 GMT 3 2.418 GBP XLON 00509844608TRLO1.1.1
12:54:35 GMT 46 2.418 GBP AQXE 00509844609TRLO1.1.1
12:54:57 GMT 3 2.420 GBP BATE 00509844659TRLO1.1.1
12:55:14 GMT 43 2.418 GBP TRQX 00509844690TRLO1.1.1
12:55:39 GMT 3 2.420 GBP BATE 00509844790TRLO1.1.1
12:55:59 GMT 1 2.418 GBP AQXE 00509844864TRLO1.1.1
12:56:01 GMT 131 2.416 GBP CHIX 00509844877TRLO1.1.1
12:56:01 GMT 1 2.418 GBP AQXE 00509844875TRLO1.1.1
12:56:01 GMT 1 2.418 GBP AQXE 00509844876TRLO1.1.1
12:56:01 GMT 3 2.416 GBP XLON 00509844878TRLO1.1.1
12:56:01 GMT 3 2.416 GBP XLON 00509844880TRLO1.1.1
12:56:01 GMT 563 2.416 GBP XLON 00509844879TRLO1.1.1
12:56:03 GMT 1 2.418 GBP AQXE 00509844884TRLO1.1.1
12:56:29 GMT 193 2.420 GBP BATE 00509844949TRLO1.1.1
12:56:29 GMT 275 2.420 GBP BATE 00509844948TRLO1.1.1
12:57:37 GMT 53 2.416 GBP TRQX 00509845088TRLO1.1.1
12:57:38 GMT 55 2.418 GBP AQXE 00509845089TRLO1.1.1
12:58:02 GMT 3 2.416 GBP BATE 00509845134TRLO1.1.1
12:58:43 GMT 3 2.416 GBP BATE 00509845226TRLO1.1.1
12:58:49 GMT 1 2.414 GBP CHIX 00509845234TRLO1.1.1
12:58:49 GMT 1 2.414 GBP CHIX 00509845235TRLO1.1.1
12:58:49 GMT 1 2.414 GBP CHIX 00509845236TRLO1.1.1
12:58:49 GMT 1 2.414 GBP CHIX 00509845237TRLO1.1.1
12:58:49 GMT 3 2.414 GBP XLON 00509845238TRLO1.1.1
12:58:49 GMT 3 2.414 GBP XLON 00509845240TRLO1.1.1
12:58:49 GMT 3 2.414 GBP XLON 00509845241TRLO1.1.1
12:58:49 GMT 473 2.414 GBP XLON 00509845239TRLO1.1.1
12:59:13 GMT 3 2.414 GBP BATE 00509845308TRLO1.1.1
12:59:46 GMT 3 2.414 GBP XLON 00509845383TRLO1.1.1
12:59:58 GMT 3 2.416 GBP BATE 00509845406TRLO1.1.1
13:00:28 GMT 177 2.416 GBP BATE 00509845576TRLO1.1.1
13:00:28 GMT 333 2.416 GBP BATE 00509845575TRLO1.1.1
13:00:58 GMT 120 2.414 GBP CHIX 00509845685TRLO1.1.1
13:01:19 GMT 3 2.414 GBP XLON 00509845745TRLO1.1.1
13:01:25 GMT 3 2.414 GBP XLON 00509845766TRLO1.1.1
13:02:36 GMT 37 2.414 GBP TRQX 00509845947TRLO1.1.1
13:02:47 GMT 1 2.414 GBP TRQX 00509845982TRLO1.1.1
13:02:47 GMT 1 2.414 GBP TRQX 00509845983TRLO1.1.1
13:02:48 GMT 1 2.414 GBP TRQX 00509845986TRLO1.1.1
13:02:50 GMT 1 2.414 GBP TRQX 00509845996TRLO1.1.1
13:03:18 GMT 3 2.414 GBP XLON 00509846055TRLO1.1.1
13:03:51 GMT 3 2.414 GBP BATE 00509846118TRLO1.1.1
13:04:02 GMT 62 2.416 GBP AQXE 00509846136TRLO1.1.1
13:04:17 GMT 523 2.414 GBP XLON 00509846158TRLO1.1.1
13:04:56 GMT 3 2.414 GBP BATE 00509846279TRLO1.1.1
13:05:21 GMT 384 2.414 GBP BATE 00509846328TRLO1.1.1
13:05:45 GMT 1 2.414 GBP CHIX 00509846360TRLO1.1.1
13:05:46 GMT 1 2.414 GBP CHIX 00509846363TRLO1.1.1
13:05:49 GMT 1 2.414 GBP CHIX 00509846376TRLO1.1.1
13:05:52 GMT 1 2.414 GBP CHIX 00509846388TRLO1.1.1
13:06:00 GMT 3 2.412 GBP BATE 00509846468TRLO1.1.1
13:06:03 GMT 3 2.414 GBP XLON 00509846480TRLO1.1.1
13:07:01 GMT 3 2.414 GBP XLON 00509846585TRLO1.1.1
13:07:05 GMT 3 2.412 GBP BATE 00509846590TRLO1.1.1
13:07:16 GMT 120 2.412 GBP CHIX 00509846665TRLO1.1.1
13:07:54 GMT 3 2.414 GBP XLON 00509846716TRLO1.1.1
13:09:18 GMT 3 2.414 GBP TRQX 00509846884TRLO1.1.1
13:09:50 GMT 417 2.416 GBP XLON 00509846950TRLO1.1.1
13:09:52 GMT 3 2.416 GBP XLON 00509846953TRLO1.1.1
13:09:53 GMT 31 2.414 GBP TRQX 00509846962TRLO1.1.1
13:12:30 GMT 3 2.414 GBP XLON 00509847322TRLO1.1.1
13:12:41 GMT 3 2.412 GBP BATE 00509847365TRLO1.1.1
13:12:41 GMT 570 2.412 GBP BATE 00509847366TRLO1.1.1
13:12:41 GMT 3 2.412 GBP BATE 00509847367TRLO1.1.1
13:13:03 GMT 430 2.412 GBP XLON 00509847466TRLO1.1.1
13:13:15 GMT 3 2.414 GBP BATE 00509847507TRLO1.1.1
13:13:27 GMT 57 2.414 GBP AQXE 00509847526TRLO1.1.1
13:13:28 GMT 3 2.414 GBP XLON 00509847527TRLO1.1.1
13:14:21 GMT 3 2.414 GBP BATE 00509847669TRLO1.1.1
13:14:33 GMT 3 2.414 GBP XLON 00509847699TRLO1.1.1
13:16:33 GMT 3 2.414 GBP XLON 00509848032TRLO1.1.1
13:17:03 GMT 148 2.412 GBP CHIX 00509848118TRLO1.1.1
13:17:08 GMT 1 2.412 GBP CHIX 00509848133TRLO1.1.1
13:17:08 GMT 1 2.412 GBP CHIX 00509848134TRLO1.1.1
13:17:09 GMT 1 2.412 GBP CHIX 00509848137TRLO1.1.1
13:17:13 GMT 1 2.412 GBP CHIX 00509848161TRLO1.1.1
13:17:35 GMT 45 2.414 GBP TRQX 00509848218TRLO1.1.1
13:17:41 GMT 403 2.412 GBP XLON 00509848243TRLO1.1.1
13:18:21 GMT 3 2.412 GBP BATE 00509848349TRLO1.1.1
13:19:02 GMT 3 2.412 GBP XLON 00509848453TRLO1.1.1
13:19:09 GMT 486 2.412 GBP BATE 00509848473TRLO1.1.1
13:19:37 GMT 3 2.412 GBP BATE 00509848542TRLO1.1.1
13:20:06 GMT 3 2.412 GBP XLON 00509848628TRLO1.1.1
13:20:36 GMT 3 2.412 GBP BATE 00509848713TRLO1.1.1
13:21:03 GMT 3 2.412 GBP XLON 00509848806TRLO1.1.1
13:21:15 GMT 48 2.414 GBP AQXE 00509848856TRLO1.1.1
13:21:42 GMT 3 2.412 GBP BATE 00509848913TRLO1.1.1
13:22:58 GMT 31 2.412 GBP CHIX 00509849016TRLO1.1.1
13:22:58 GMT 80 2.412 GBP CHIX 00509849017TRLO1.1.1
13:22:58 GMT 6 2.412 GBP CHIX 00509849018TRLO1.1.1
13:23:45 GMT 44 2.414 GBP TRQX 00509849118TRLO1.1.1
13:23:45 GMT 3 2.412 GBP XLON 00509849119TRLO1.1.1
13:24:51 GMT 489 2.412 GBP XLON 00509849248TRLO1.1.1
13:25:02 GMT 1 2.414 GBP AQXE 00509849263TRLO1.1.1
13:25:02 GMT 1 2.414 GBP AQXE 00509849264TRLO1.1.1
13:25:08 GMT 1 2.414 GBP AQXE 00509849280TRLO1.1.1
13:25:09 GMT 1 2.414 GBP AQXE 00509849283TRLO1.1.1
13:26:33 GMT 3 2.412 GBP XLON 00509849535TRLO1.1.1
13:28:36 GMT 1 2.414 GBP CHIX 00509849762TRLO1.1.1
13:28:36 GMT 3 2.414 GBP XLON 00509849763TRLO1.1.1
13:29:29 GMT 1 2.414 GBP CHIX 00509849906TRLO1.1.1
13:29:29 GMT 1 2.414 GBP CHIX 00509849907TRLO1.1.1
13:29:29 GMT 1 2.414 GBP CHIX 00509849908TRLO1.1.1
13:29:29 GMT 3 2.414 GBP XLON 00509849910TRLO1.1.1
13:29:29 GMT 460 2.414 GBP XLON 00509849909TRLO1.1.1
13:29:43 GMT 3 2.414 GBP XLON 00509849942TRLO1.1.1
13:31:36 GMT 133 2.414 GBP CHIX 00509850231TRLO1.1.1
13:31:36 GMT 3 2.414 GBP XLON 00509850232TRLO1.1.1
13:31:36 GMT 10 2.414 GBP AQXE 00509850234TRLO1.1.1
13:31:36 GMT 32 2.414 GBP AQXE 00509850233TRLO1.1.1
13:32:26 GMT 1 2.414 GBP XLON 00509850347TRLO1.1.1
13:34:38 GMT 2 2.414 GBP XLON 00509850841TRLO1.1.1
13:34:38 GMT 3 2.414 GBP XLON 00509850842TRLO1.1.1
13:34:38 GMT 470 2.414 GBP XLON 00509850843TRLO1.1.1
13:34:38 GMT 3 2.414 GBP XLON 00509850844TRLO1.1.1
13:37:18 GMT 3 2.414 GBP XLON 00509851229TRLO1.1.1
13:37:18 GMT 3 2.414 GBP XLON 00509851230TRLO1.1.1
13:38:21 GMT 3 2.416 GBP XLON 00509851381TRLO1.1.1
13:39:05 GMT 1 2.416 GBP CHIX 00509851538TRLO1.1.1
13:39:05 GMT 1 2.416 GBP CHIX 00509851539TRLO1.1.1
13:39:05 GMT 3 2.416 GBP BATE 00509851537TRLO1.1.1
13:39:05 GMT 3 2.416 GBP BATE 00509851540TRLO1.1.1
13:39:05 GMT 3 2.416 GBP BATE 00509851542TRLO1.1.1
13:39:05 GMT 1018 2.416 GBP BATE 00509851541TRLO1.1.1
13:39:05 GMT 3 2.416 GBP BATE 00509851543TRLO1.1.1
13:39:05 GMT 3 2.416 GBP BATE 00509851545TRLO1.1.1
13:39:05 GMT 703 2.416 GBP BATE 00509851544TRLO1.1.1
13:39:05 GMT 1 2.416 GBP CHIX 00509851548TRLO1.1.1
13:39:05 GMT 3 2.416 GBP BATE 00509851546TRLO1.1.1
13:39:05 GMT 3 2.416 GBP BATE 00509851547TRLO1.1.1
13:39:05 GMT 1 2.416 GBP CHIX 00509851549TRLO1.1.1
13:39:05 GMT 1 2.416 GBP TRQX 00509851553TRLO1.1.1
13:39:05 GMT 6 2.416 GBP BATE 00509851552TRLO1.1.1
13:39:05 GMT 12 2.416 GBP CHIX 00509851550TRLO1.1.1
13:39:05 GMT 122 2.416 GBP CHIX 00509851551TRLO1.1.1
13:39:05 GMT 1 2.416 GBP TRQX 00509851554TRLO1.1.1
13:39:05 GMT 1 2.416 GBP TRQX 00509851555TRLO1.1.1
13:39:05 GMT 1 2.416 GBP TRQX 00509851556TRLO1.1.1
13:39:05 GMT 3 2.416 GBP BATE 00509851558TRLO1.1.1
13:39:05 GMT 52 2.416 GBP TRQX 00509851557TRLO1.1.1
13:39:24 GMT 3 2.416 GBP XLON 00509851598TRLO1.1.1
13:39:47 GMT 472 2.416 GBP XLON 00509851638TRLO1.1.1
13:41:09 GMT 3 2.416 GBP BATE 00509851927TRLO1.1.1
13:41:10 GMT 3 2.416 GBP XLON 00509851934TRLO1.1.1
13:41:12 GMT 47 2.416 GBP TRQX 00509851940TRLO1.1.1
13:41:14 GMT 109 2.416 GBP CHIX 00509851942TRLO1.1.1
13:41:32 GMT 3 2.416 GBP BATE 00509852010TRLO1.1.1
13:41:52 GMT 3 2.416 GBP XLON 00509852081TRLO1.1.1
13:42:38 GMT 3 2.416 GBP XLON 00509852267TRLO1.1.1
13:42:46 GMT 3 2.416 GBP BATE 00509852299TRLO1.1.1
13:43:36 GMT 3 2.416 GBP BATE 00509852458TRLO1.1.1
13:43:39 GMT 493 2.416 GBP XLON 00509852467TRLO1.1.1
13:43:51 GMT 36 2.416 GBP TRQX 00509852487TRLO1.1.1
13:44:14 GMT 3 2.416 GBP XLON 00509852543TRLO1.1.1
13:44:30 GMT 3 2.416 GBP BATE 00509852589TRLO1.1.1
13:45:27 GMT 3 2.416 GBP BATE 00509852787TRLO1.1.1
13:45:40 GMT 1 2.416 GBP CHIX 00509852807TRLO1.1.1
13:45:40 GMT 1 2.416 GBP CHIX 00509852808TRLO1.1.1
13:45:41 GMT 1 2.416 GBP CHIX 00509852812TRLO1.1.1
13:45:42 GMT 1 2.416 GBP CHIX 00509852814TRLO1.1.1
13:45:49 GMT 229 2.416 GBP XLON 00509852841TRLO1.1.1
13:45:49 GMT 232 2.416 GBP XLON 00509852842TRLO1.1.1
13:46:00 GMT 385 2.416 GBP BATE 00509852866TRLO1.1.1
13:46:04 GMT 3 2.416 GBP XLON 00509852902TRLO1.1.1
13:46:11 GMT 45 2.414 GBP AQXE 00509852912TRLO1.1.1
13:46:11 GMT 51 2.414 GBP AQXE 00509852913TRLO1.1.1
13:49:39 GMT 3 2.418 GBP XLON 00509853688TRLO1.1.1
13:49:40 GMT 3 2.416 GBP BATE 00509853692TRLO1.1.1
13:49:40 GMT 74 2.416 GBP BATE 00509853693TRLO1.1.1
13:49:43 GMT 3 2.418 GBP XLON 00509853700TRLO1.1.1
13:49:46 GMT 3 2.418 GBP XLON 00509853705TRLO1.1.1
13:50:39 GMT 3 2.418 GBP XLON 00509853812TRLO1.1.1
13:50:43 GMT 452 2.416 GBP BATE 00509853830TRLO1.1.1
13:56:46 GMT 1 2.418 GBP CHIX 00509854899TRLO1.1.1
13:56:48 GMT 1 2.420 GBP CHIX 00509854904TRLO1.1.1
13:56:51 GMT 1008 2.420 GBP BATE 00509854911TRLO1.1.1
13:56:51 GMT 173 2.420 GBP CHIX 00509854912TRLO1.1.1
13:56:51 GMT 3 2.420 GBP BATE 00509854913TRLO1.1.1
13:56:53 GMT 1 2.420 GBP CHIX 00509854919TRLO1.1.1
13:56:53 GMT 3 2.420 GBP BATE 00509854920TRLO1.1.1
13:56:54 GMT 3 2.420 GBP BATE 00509854924TRLO1.1.1
13:56:54 GMT 3 2.420 GBP BATE 00509854925TRLO1.1.1
13:56:56 GMT 50 2.420 GBP TRQX 00509854926TRLO1.1.1
13:56:57 GMT 1 2.420 GBP CHIX 00509854930TRLO1.1.1
13:57:01 GMT 3 2.420 GBP BATE 00509854936TRLO1.1.1
13:57:02 GMT 53 2.418 GBP AQXE 00509854941TRLO1.1.1
13:57:02 GMT 1 2.418 GBP AQXE 00509854942TRLO1.1.1
13:57:02 GMT 1 2.418 GBP AQXE 00509854944TRLO1.1.1
13:57:02 GMT 61 2.418 GBP AQXE 00509854943TRLO1.1.1
13:57:02 GMT 1 2.418 GBP AQXE 00509854945TRLO1.1.1
13:57:02 GMT 1 2.418 GBP AQXE 00509854946TRLO1.1.1
13:58:32 GMT 146 2.418 GBP CHIX 00509855190TRLO1.1.1
13:58:49 GMT 3 2.420 GBP BATE 00509855222TRLO1.1.1
13:58:51 GMT 3 2.420 GBP BATE 00509855225TRLO1.1.1
13:59:09 GMT 3 2.420 GBP BATE 00509855284TRLO1.1.1
14:00:55 GMT 107 2.420 GBP BATE 00509855665TRLO1.1.1
14:00:55 GMT 333 2.420 GBP BATE 00509855666TRLO1.1.1
14:01:07 GMT 3 2.420 GBP BATE 00509855704TRLO1.1.1
14:01:07 GMT 57 2.418 GBP AQXE 00509855705TRLO1.1.1
14:01:17 GMT 51 2.420 GBP TRQX 00509855731TRLO1.1.1
14:01:25 GMT 3 2.420 GBP BATE 00509855750TRLO1.1.1
14:01:40 GMT 3 2.420 GBP BATE 00509855783TRLO1.1.1
14:01:46 GMT 1 2.418 GBP CHIX 00509855809TRLO1.1.1
14:01:48 GMT 1 2.418 GBP CHIX 00509855811TRLO1.1.1
14:01:51 GMT 1 2.418 GBP CHIX 00509855817TRLO1.1.1
14:01:52 GMT 1 2.418 GBP CHIX 00509855818TRLO1.1.1
14:02:17 GMT 1 2.420 GBP TRQX 00509855892TRLO1.1.1
14:02:19 GMT 1 2.420 GBP TRQX 00509855899TRLO1.1.1
14:02:20 GMT 1 2.420 GBP TRQX 00509855903TRLO1.1.1
14:02:21 GMT 1 2.420 GBP TRQX 00509855906TRLO1.1.1
14:02:27 GMT 141 2.418 GBP CHIX 00509855915TRLO1.1.1
14:02:57 GMT 3 2.420 GBP BATE 00509856082TRLO1.1.1
14:03:21 GMT 38 2.420 GBP TRQX 00509856177TRLO1.1.1
14:04:14 GMT 3 2.420 GBP BATE 00509856409TRLO1.1.1
14:04:22 GMT 3 2.420 GBP BATE 00509856421TRLO1.1.1
14:04:24 GMT 61 2.420 GBP BATE 00509856430TRLO1.1.1
14:04:24 GMT 521 2.420 GBP BATE 00509856431TRLO1.1.1
14:05:04 GMT 3 2.420 GBP BATE 00509856610TRLO1.1.1
14:06:00 GMT 47 2.418 GBP AQXE 00509856763TRLO1.1.1
14:06:23 GMT 115 2.418 GBP CHIX 00509856867TRLO1.1.1
14:06:54 GMT 3 2.420 GBP BATE 00509857063TRLO1.1.1
14:07:25 GMT 45 2.420 GBP TRQX 00509857172TRLO1.1.1
14:07:32 GMT 3 2.420 GBP BATE 00509857201TRLO1.1.1
14:07:51 GMT 1 2.418 GBP CHIX 00509857259TRLO1.1.1
14:07:54 GMT 1 2.418 GBP CHIX 00509857294TRLO1.1.1
14:07:56 GMT 1 2.418 GBP CHIX 00509857310TRLO1.1.1
14:07:58 GMT 1 2.418 GBP CHIX 00509857325TRLO1.1.1
14:08:17 GMT 3 2.420 GBP BATE 00509857400TRLO1.1.1
14:08:57 GMT 3 2.420 GBP BATE 00509857501TRLO1.1.1
14:09:06 GMT 48 2.418 GBP AQXE 00509857525TRLO1.1.1
14:09:20 GMT 45 2.420 GBP BATE 00509857613TRLO1.1.1
14:09:20 GMT 234 2.420 GBP BATE 00509857615TRLO1.1.1
14:09:20 GMT 441 2.420 GBP BATE 00509857614TRLO1.1.1
14:09:46 GMT 1 2.418 GBP AQXE 00509857694TRLO1.1.1
14:09:48 GMT 1 2.418 GBP AQXE 00509857699TRLO1.1.1
14:09:50 GMT 1 2.418 GBP AQXE 00509857705TRLO1.1.1
14:09:51 GMT 1 2.418 GBP AQXE 00509857707TRLO1.1.1
14:09:59 GMT 3 2.418 GBP XLON 00509857744TRLO1.1.1
14:09:59 GMT 12 2.418 GBP XLON 00509857745TRLO1.1.1
14:09:59 GMT 58 2.420 GBP XLON 00509857748TRLO1.1.1
14:09:59 GMT 166 2.420 GBP XLON 00509857747TRLO1.1.1
14:09:59 GMT 277 2.420 GBP XLON 00509857746TRLO1.1.1
14:09:59 GMT 12 2.418 GBP XLON 00509857750TRLO1.1.1
14:09:59 GMT 66 2.418 GBP XLON 00509857751TRLO1.1.1
14:09:59 GMT 3 2.420 GBP XLON 00509857749TRLO1.1.1
14:09:59 GMT 26 2.418 GBP XLON 00509857753TRLO1.1.1
14:09:59 GMT 462 2.418 GBP XLON 00509857754TRLO1.1.1
14:09:59 GMT 2164 2.418 GBP XLON 00509857752TRLO1.1.1
14:10:44 GMT 3 2.422 GBP BATE 00509857875TRLO1.1.1
14:11:20 GMT 12 2.422 GBP XLON 00509858099TRLO1.1.1
14:11:20 GMT 94 2.422 GBP CHIX 00509858098TRLO1.1.1
14:11:20 GMT 3 2.422 GBP XLON 00509858100TRLO1.1.1
14:11:20 GMT 3 2.422 GBP XLON 00509858102TRLO1.1.1
14:11:20 GMT 12 2.422 GBP XLON 00509858101TRLO1.1.1
14:11:20 GMT 3 2.422 GBP XLON 00509858103TRLO1.1.1
14:11:27 GMT 3 2.422 GBP BATE 00509858142TRLO1.1.1
14:11:27 GMT 36 2.422 GBP CHIX 00509858141TRLO1.1.1
14:12:10 GMT 3 2.420 GBP XLON 00509858293TRLO1.1.1
14:12:10 GMT 3 2.422 GBP BATE 00509858292TRLO1.1.1
14:12:10 GMT 385 2.420 GBP XLON 00509858294TRLO1.1.1
14:12:57 GMT 3 2.422 GBP BATE 00509858443TRLO1.1.1
14:13:28 GMT 53 2.422 GBP TRQX 00509858549TRLO1.1.1
14:13:31 GMT 12 2.422 GBP BATE 00509858556TRLO1.1.1
14:13:31 GMT 93 2.422 GBP BATE 00509858557TRLO1.1.1
14:13:38 GMT 31 2.422 GBP BATE 00509858584TRLO1.1.1
14:13:46 GMT 31 2.422 GBP BATE 00509858610TRLO1.1.1
14:13:52 GMT 31 2.422 GBP BATE 00509858628TRLO1.1.1
14:14:00 GMT 289 2.422 GBP BATE 00509858641TRLO1.1.1
14:14:39 GMT 3 2.422 GBP BATE 00509858732TRLO1.1.1
14:15:24 GMT 3 2.422 GBP BATE 00509858848TRLO1.1.1
14:15:32 GMT 1 2.420 GBP CHIX 00509858871TRLO1.1.1
14:15:32 GMT 1 2.420 GBP CHIX 00509858872TRLO1.1.1
14:15:32 GMT 1 2.420 GBP CHIX 00509858873TRLO1.1.1
14:15:32 GMT 1 2.420 GBP CHIX 00509858874TRLO1.1.1
14:16:20 GMT 3 2.422 GBP BATE 00509859033TRLO1.1.1
14:16:52 GMT 3 2.424 GBP BATE 00509859167TRLO1.1.1
14:16:52 GMT 156 2.424 GBP CHIX 00509859168TRLO1.1.1
14:16:52 GMT 3 2.424 GBP XLON 00509859170TRLO1.1.1
14:16:52 GMT 3 2.424 GBP XLON 00509859171TRLO1.1.1
14:16:55 GMT 868 2.424 GBP XLON 00509859175TRLO1.1.1
14:16:58 GMT 3 2.424 GBP XLON 00509859185TRLO1.1.1
14:16:58 GMT 3 2.424 GBP XLON 00509859186TRLO1.1.1
14:16:58 GMT 3 2.424 GBP XLON 00509859187TRLO1.1.1
14:17:20 GMT 54 2.424 GBP TRQX 00509859339TRLO1.1.1
14:17:26 GMT 531 2.424 GBP BATE 00509859365TRLO1.1.1
14:18:55 GMT 10 2.426 GBP AQXE 00509859676TRLO1.1.1
14:19:01 GMT 32 2.426 GBP AQXE 00509859694TRLO1.1.1
14:19:01 GMT 3 2.426 GBP XLON 00509859695TRLO1.1.1
14:19:09 GMT 3 2.426 GBP BATE 00509859730TRLO1.1.1
14:19:17 GMT 3 2.426 GBP BATE 00509859754TRLO1.1.1
14:19:26 GMT 3 2.426 GBP XLON 00509859787TRLO1.1.1
14:19:30 GMT 3 2.426 GBP XLON 00509859815TRLO1.1.1
14:20:05 GMT 3 2.426 GBP BATE 00509859987TRLO1.1.1
14:22:22 GMT 170 2.430 GBP CHIX 00509860655TRLO1.1.1
14:22:24 GMT 1 2.430 GBP CHIX 00509860670TRLO1.1.1
14:22:26 GMT 1 2.430 GBP CHIX 00509860676TRLO1.1.1
14:22:27 GMT 1 2.430 GBP CHIX 00509860679TRLO1.1.1
14:22:34 GMT 1 2.430 GBP CHIX 00509860720TRLO1.1.1
14:24:52 GMT 3 2.428 GBP BATE 00509861407TRLO1.1.1
14:24:52 GMT 933 2.428 GBP BATE 00509861408TRLO1.1.1
14:24:52 GMT 3 2.428 GBP XLON 00509861409TRLO1.1.1
14:24:52 GMT 3 2.428 GBP BATE 00509861410TRLO1.1.1
14:24:52 GMT 452 2.428 GBP BATE 00509861411TRLO1.1.1
14:24:52 GMT 3 2.428 GBP XLON 00509861412TRLO1.1.1
14:24:52 GMT 3 2.428 GBP BATE 00509861413TRLO1.1.1
14:24:52 GMT 3 2.428 GBP BATE 00509861414TRLO1.1.1
14:24:52 GMT 3 2.428 GBP BATE 00509861415TRLO1.1.1
14:24:52 GMT 3 2.428 GBP XLON 00509861416TRLO1.1.1
14:24:52 GMT 3 2.428 GBP XLON 00509861417TRLO1.1.1
14:26:36 GMT 1 2.430 GBP CHIX 00509861888TRLO1.1.1
14:26:36 GMT 159 2.430 GBP CHIX 00509861889TRLO1.1.1
14:29:22 GMT 1 2.432 GBP CHIX 00509862578TRLO1.1.1
14:29:25 GMT 3 2.432 GBP BATE 00509862590TRLO1.1.1
14:29:26 GMT 1 2.432 GBP CHIX 00509862591TRLO1.1.1
14:29:26 GMT 3 2.432 GBP BATE 00509862592TRLO1.1.1
14:29:28 GMT 1 2.432 GBP CHIX 00509862607TRLO1.1.1
14:29:28 GMT 3 2.432 GBP BATE 00509862608TRLO1.1.1
14:29:33 GMT 3 2.432 GBP BATE 00509862636TRLO1.1.1
14:29:48 GMT 555 2.432 GBP BATE 00509862695TRLO1.1.1
14:30:29 GMT 150 2.432 GBP CHIX 00509862944TRLO1.1.1
14:30:33 GMT 3 2.430 GBP BATE 00509862967TRLO1.1.1
14:30:33 GMT 3 2.430 GBP XLON 00509862970TRLO1.1.1
14:30:33 GMT 46 2.430 GBP TRQX 00509862969TRLO1.1.1
14:30:33 GMT 548 2.430 GBP XLON 00509862968TRLO1.1.1
14:30:33 GMT 3 2.430 GBP XLON 00509862971TRLO1.1.1
14:30:33 GMT 3 2.430 GBP XLON 00509862973TRLO1.1.1
14:30:33 GMT 722 2.430 GBP XLON 00509862972TRLO1.1.1
14:30:33 GMT 3 2.430 GBP XLON 00509862974TRLO1.1.1
14:30:33 GMT 3 2.430 GBP XLON 00509862975TRLO1.1.1
14:30:33 GMT 3 2.430 GBP XLON 00509862976TRLO1.1.1
14:30:33 GMT 3 2.430 GBP XLON 00509862977TRLO1.1.1
14:30:33 GMT 3 2.430 GBP XLON 00509862978TRLO1.1.1
14:30:33 GMT 3 2.430 GBP XLON 00509862980TRLO1.1.1
14:30:33 GMT 560 2.430 GBP XLON 00509862979TRLO1.1.1
14:32:14 GMT 1 2.432 GBP CHIX 00509863436TRLO1.1.1
14:32:14 GMT 1 2.432 GBP CHIX 00509863437TRLO1.1.1
14:32:14 GMT 1 2.432 GBP CHIX 00509863438TRLO1.1.1
14:32:17 GMT 1 2.432 GBP CHIX 00509863450TRLO1.1.1
14:32:56 GMT 139 2.432 GBP CHIX 00509863686TRLO1.1.1
14:35:07 GMT 1 2.432 GBP CHIX 00509864427TRLO1.1.1
14:35:08 GMT 1 2.432 GBP CHIX 00509864432TRLO1.1.1
14:35:08 GMT 1 2.432 GBP CHIX 00509864433TRLO1.1.1
14:35:09 GMT 1 2.432 GBP CHIX 00509864436TRLO1.1.1
14:35:30 GMT 72 2.430 GBP AQXE 00509864621TRLO1.1.1
14:35:30 GMT 3 2.430 GBP BATE 00509864622TRLO1.1.1
14:35:30 GMT 3 2.430 GBP BATE 00509864623TRLO1.1.1
14:36:04 GMT 3 2.430 GBP BATE 00509864821TRLO1.1.1
14:36:04 GMT 171 2.430 GBP CHIX 00509864823TRLO1.1.1
14:36:04 GMT 432 2.430 GBP BATE 00509864822TRLO1.1.1
14:36:04 GMT 3 2.430 GBP BATE 00509864824TRLO1.1.1
14:36:04 GMT 3 2.430 GBP BATE 00509864825TRLO1.1.1
14:36:04 GMT 3 2.430 GBP BATE 00509864826TRLO1.1.1
14:36:04 GMT 3 2.430 GBP BATE 00509864827TRLO1.1.1
14:36:04 GMT 3 2.430 GBP BATE 00509864828TRLO1.1.1
14:36:04 GMT 3 2.430 GBP BATE 00509864829TRLO1.1.1
14:36:04 GMT 3 2.430 GBP BATE 00509864830TRLO1.1.1
14:36:04 GMT 24 2.430 GBP AQXE 00509864831TRLO1.1.1
14:36:04 GMT 1 2.430 GBP AQXE 00509864832TRLO1.1.1
14:36:04 GMT 1 2.430 GBP AQXE 00509864834TRLO1.1.1
14:36:04 GMT 62 2.430 GBP AQXE 00509864833TRLO1.1.1
14:36:04 GMT 1 2.430 GBP AQXE 00509864835TRLO1.1.1
14:36:04 GMT 1 2.430 GBP AQXE 00509864836TRLO1.1.1
14:36:04 GMT 63 2.430 GBP AQXE 00509864837TRLO1.1.1
14:36:04 GMT 1 2.430 GBP TRQX 00509864839TRLO1.1.1
14:36:04 GMT 1 2.430 GBP TRQX 00509864840TRLO1.1.1
14:36:04 GMT 1 2.430 GBP TRQX 00509864842TRLO1.1.1
14:36:04 GMT 46 2.430 GBP TRQX 00509864841TRLO1.1.1
14:36:04 GMT 55 2.430 GBP AQXE 00509864838TRLO1.1.1
14:36:04 GMT 1 2.430 GBP TRQX 00509864844TRLO1.1.1
14:36:04 GMT 3 2.430 GBP XLON 00509864843TRLO1.1.1
14:36:04 GMT 52 2.430 GBP TRQX 00509864845TRLO1.1.1
14:36:05 GMT 3 2.430 GBP XLON 00509864848TRLO1.1.1
14:36:05 GMT 34 2.430 GBP TRQX 00509864846TRLO1.1.1
14:36:05 GMT 45 2.430 GBP TRQX 00509864847TRLO1.1.1
14:36:05 GMT 3 2.430 GBP XLON 00509864849TRLO1.1.1
14:36:05 GMT 3 2.430 GBP XLON 00509864851TRLO1.1.1
14:36:05 GMT 3 2.430 GBP XLON 00509864852TRLO1.1.1
14:36:05 GMT 3 2.430 GBP XLON 00509864853TRLO1.1.1
14:36:05 GMT 500 2.430 GBP XLON 00509864850TRLO1.1.1
14:36:05 GMT 3 2.430 GBP XLON 00509864855TRLO1.1.1
14:36:05 GMT 3 2.430 GBP XLON 00509864856TRLO1.1.1
14:36:05 GMT 570 2.430 GBP XLON 00509864854TRLO1.1.1
14:36:05 GMT 3 2.430 GBP XLON 00509864857TRLO1.1.1
14:36:05 GMT 3 2.430 GBP XLON 00509864858TRLO1.1.1
14:36:18 GMT 3 2.428 GBP XLON 00509864912TRLO1.1.1
14:36:18 GMT 486 2.428 GBP XLON 00509864913TRLO1.1.1
14:37:31 GMT 3 2.426 GBP BATE 00509865246TRLO1.1.1
14:37:31 GMT 3 2.426 GBP BATE 00509865249TRLO1.1.1
14:37:31 GMT 243 2.426 GBP BATE 00509865248TRLO1.1.1
14:37:31 GMT 550 2.426 GBP BATE 00509865247TRLO1.1.1
14:37:31 GMT 1 2.426 GBP TRQX 00509865252TRLO1.1.1
14:37:31 GMT 42 2.426 GBP AQXE 00509865251TRLO1.1.1
14:37:31 GMT 359 2.426 GBP BATE 00509865250TRLO1.1.1
14:37:31 GMT 1 2.426 GBP TRQX 00509865253TRLO1.1.1
14:37:50 GMT 3 2.428 GBP XLON 00509865337TRLO1.1.1
14:37:51 GMT 3 2.428 GBP XLON 00509865341TRLO1.1.1
14:38:09 GMT 3 2.428 GBP XLON 00509865528TRLO1.1.1
14:38:15 GMT 1 2.426 GBP TRQX 00509865557TRLO1.1.1
14:38:15 GMT 1 2.426 GBP TRQX 00509865558TRLO1.1.1
14:38:28 GMT 108 2.428 GBP XLON 00509865618TRLO1.1.1
14:38:28 GMT 320 2.428 GBP XLON 00509865619TRLO1.1.1
14:38:28 GMT 26 2.428 GBP XLON 00509865621TRLO1.1.1
14:38:28 GMT 500 2.428 GBP XLON 00509865620TRLO1.1.1
14:38:32 GMT 3 2.428 GBP XLON 00509865631TRLO1.1.1
14:39:28 GMT 3 2.428 GBP XLON 00509865901TRLO1.1.1
14:39:54 GMT 3 2.428 GBP XLON 00509866046TRLO1.1.1
14:40:12 GMT 1 2.428 GBP CHIX 00509866139TRLO1.1.1
14:40:12 GMT 171 2.428 GBP CHIX 00509866140TRLO1.1.1
14:40:14 GMT 1 2.428 GBP CHIX 00509866146TRLO1.1.1
14:40:30 GMT 446 2.428 GBP XLON 00509866205TRLO1.1.1
14:42:27 GMT 9 2.430 GBP TRQX 00509866757TRLO1.1.1
14:42:57 GMT 1 2.430 GBP AQXE 00509866938TRLO1.1.1
14:42:57 GMT 53 2.430 GBP AQXE 00509866937TRLO1.1.1
14:43:27 GMT 1 2.430 GBP AQXE 00509867044TRLO1.1.1
14:43:27 GMT 1 2.430 GBP AQXE 00509867045TRLO1.1.1
14:43:27 GMT 53 2.430 GBP AQXE 00509867043TRLO1.1.1
14:43:27 GMT 1 2.430 GBP AQXE 00509867046TRLO1.1.1
14:43:27 GMT 1 2.430 GBP CHIX 00509867047TRLO1.1.1
14:43:27 GMT 1 2.430 GBP CHIX 00509867048TRLO1.1.1
14:43:27 GMT 1 2.430 GBP CHIX 00509867049TRLO1.1.1
14:43:27 GMT 1 2.430 GBP CHIX 00509867050TRLO1.1.1
14:43:27 GMT 1 2.430 GBP CHIX 00509867051TRLO1.1.1
14:43:27 GMT 1 2.430 GBP CHIX 00509867052TRLO1.1.1
14:43:27 GMT 40 2.430 GBP TRQX 00509867054TRLO1.1.1
14:43:27 GMT 53 2.430 GBP TRQX 00509867053TRLO1.1.1
14:43:32 GMT 6 2.430 GBP BATE 00509867096TRLO1.1.1
14:43:33 GMT 3 2.430 GBP BATE 00509867099TRLO1.1.1
14:43:34 GMT 6 2.430 GBP BATE 00509867107TRLO1.1.1
14:43:34 GMT 6 2.430 GBP BATE 00509867108TRLO1.1.1
14:43:35 GMT 648 2.430 GBP BATE 00509867113TRLO1.1.1
14:43:36 GMT 3 2.428 GBP XLON 00509867115TRLO1.1.1
14:43:36 GMT 3 2.428 GBP XLON 00509867116TRLO1.1.1
14:43:36 GMT 3 2.428 GBP XLON 00509867117TRLO1.1.1
14:43:36 GMT 3 2.428 GBP XLON 00509867118TRLO1.1.1
14:43:36 GMT 3 2.428 GBP XLON 00509867119TRLO1.1.1
14:43:36 GMT 3 2.428 GBP XLON 00509867120TRLO1.1.1
14:43:36 GMT 3 2.428 GBP XLON 00509867122TRLO1.1.1
14:43:36 GMT 604 2.428 GBP XLON 00509867121TRLO1.1.1
14:44:04 GMT 75 2.428 GBP CHIX 00509867220TRLO1.1.1
14:44:04 GMT 77 2.428 GBP CHIX 00509867221TRLO1.1.1
14:45:08 GMT 3 2.428 GBP BATE 00509867527TRLO1.1.1
14:45:40 GMT 3 2.428 GBP XLON 00509867701TRLO1.1.1
14:45:45 GMT 5 2.428 GBP XLON 00509867723TRLO1.1.1
14:45:45 GMT 68 2.428 GBP XLON 00509867724TRLO1.1.1
14:45:45 GMT 116 2.428 GBP XLON 00509867725TRLO1.1.1
14:45:45 GMT 344 2.428 GBP XLON 00509867726TRLO1.1.1
14:45:46 GMT 3 2.428 GBP BATE 00509867730TRLO1.1.1
14:45:48 GMT 3 2.428 GBP BATE 00509867761TRLO1.1.1
14:45:51 GMT 3 2.428 GBP BATE 00509867791TRLO1.1.1
14:45:52 GMT 3 2.428 GBP XLON 00509867803TRLO1.1.1
14:45:57 GMT 3 2.428 GBP XLON 00509867833TRLO1.1.1
14:46:12 GMT 44 2.428 GBP TRQX 00509867909TRLO1.1.1
14:46:13 GMT 3 2.428 GBP XLON 00509867913TRLO1.1.1
14:46:19 GMT 1 2.426 GBP CHIX 00509867961TRLO1.1.1
14:46:19 GMT 1 2.426 GBP CHIX 00509867962TRLO1.1.1
14:46:19 GMT 145 2.426 GBP CHIX 00509867963TRLO1.1.1
14:46:19 GMT 70 2.426 GBP AQXE 00509867964TRLO1.1.1
14:46:21 GMT 1 2.426 GBP CHIX 00509867976TRLO1.1.1
14:46:22 GMT 1 2.426 GBP CHIX 00509867977TRLO1.1.1
14:46:26 GMT 418 2.426 GBP BATE 00509868009TRLO1.1.1
14:46:26 GMT 598 2.426 GBP BATE 00509868008TRLO1.1.1
14:47:13 GMT 3 2.426 GBP BATE 00509868219TRLO1.1.1
14:47:39 GMT 3 2.426 GBP BATE 00509868330TRLO1.1.1
14:47:40 GMT 3 2.426 GBP BATE 00509868337TRLO1.1.1
14:47:46 GMT 3 2.428 GBP XLON 00509868382TRLO1.1.1
14:47:46 GMT 49 2.428 GBP XLON 00509868387TRLO1.1.1
14:47:46 GMT 446 2.428 GBP XLON 00509868386TRLO1.1.1
14:47:46 GMT 376 2.428 GBP XLON 00509868388TRLO1.1.1
14:47:48 GMT 3 2.428 GBP XLON 00509868391TRLO1.1.1
14:48:12 GMT 3 2.428 GBP XLON 00509868488TRLO1.1.1
14:48:24 GMT 3 2.426 GBP BATE 00509868563TRLO1.1.1
14:48:24 GMT 334 2.426 GBP BATE 00509868565TRLO1.1.1
14:48:24 GMT 678 2.426 GBP BATE 00509868564TRLO1.1.1
14:48:24 GMT 3 2.426 GBP BATE 00509868566TRLO1.1.1
14:48:24 GMT 3 2.426 GBP BATE 00509868567TRLO1.1.1
14:48:24 GMT 3 2.426 GBP BATE 00509868568TRLO1.1.1
14:48:24 GMT 3 2.426 GBP BATE 00509868569TRLO1.1.1
14:48:26 GMT 44 2.428 GBP TRQX 00509868582TRLO1.1.1
14:48:31 GMT 1 2.428 GBP TRQX 00509868621TRLO1.1.1
14:48:35 GMT 1 2.428 GBP TRQX 00509868638TRLO1.1.1
14:48:36 GMT 1 2.428 GBP TRQX 00509868641TRLO1.1.1
14:48:36 GMT 1 2.428 GBP TRQX 00509868642TRLO1.1.1
14:48:43 GMT 3 2.428 GBP XLON 00509868676TRLO1.1.1
14:48:59 GMT 1 2.426 GBP AQXE 00509868760TRLO1.1.1
14:48:59 GMT 1 2.426 GBP AQXE 00509868761TRLO1.1.1
14:49:01 GMT 1 2.426 GBP AQXE 00509868770TRLO1.1.1
14:49:02 GMT 1 2.426 GBP AQXE 00509868781TRLO1.1.1
14:49:16 GMT 56 2.426 GBP AQXE 00509868863TRLO1.1.1
14:49:34 GMT 139 2.426 GBP CHIX 00509868924TRLO1.1.1
14:49:40 GMT 3 2.428 GBP XLON 00509868942TRLO1.1.1
14:49:53 GMT 3 2.428 GBP XLON 00509868998TRLO1.1.1
14:50:01 GMT 1 2.426 GBP CHIX 00509869041TRLO1.1.1
14:50:04 GMT 1 2.426 GBP CHIX 00509869066TRLO1.1.1
14:50:04 GMT 1 2.426 GBP CHIX 00509869067TRLO1.1.1
14:50:05 GMT 1 2.426 GBP CHIX 00509869070TRLO1.1.1
14:50:08 GMT 3 2.426 GBP BATE 00509869080TRLO1.1.1
14:50:23 GMT 3 2.426 GBP BATE 00509869136TRLO1.1.1
14:50:25 GMT 3 2.428 GBP XLON 00509869142TRLO1.1.1
14:50:33 GMT 3 2.426 GBP BATE 00509869167TRLO1.1.1
14:50:53 GMT 626 2.426 GBP BATE 00509869246TRLO1.1.1
14:51:01 GMT 3 2.426 GBP BATE 00509869283TRLO1.1.1
14:51:08 GMT 3 2.428 GBP XLON 00509869310TRLO1.1.1
14:51:08 GMT 3 2.428 GBP XLON 00509869311TRLO1.1.1
14:51:11 GMT 4 2.428 GBP TRQX 00509869321TRLO1.1.1
14:51:11 GMT 43 2.428 GBP TRQX 00509869322TRLO1.1.1
14:51:30 GMT 976 2.426 GBP XLON 00509869408TRLO1.1.1
14:51:44 GMT 3 2.426 GBP XLON 00509869500TRLO1.1.1
14:51:50 GMT 3 2.426 GBP XLON 00509869526TRLO1.1.1
14:51:53 GMT 9 2.428 GBP CHIX 00509869540TRLO1.1.1
14:51:53 GMT 129 2.428 GBP CHIX 00509869539TRLO1.1.1
14:51:56 GMT 3 2.426 GBP BATE 00509869545TRLO1.1.1
14:52:05 GMT 57 2.426 GBP AQXE 00509869607TRLO1.1.1
14:52:06 GMT 3 2.426 GBP XLON 00509869611TRLO1.1.1
14:52:29 GMT 3 2.426 GBP BATE 00509869720TRLO1.1.1
14:52:31 GMT 3 2.426 GBP BATE 00509869728TRLO1.1.1
14:52:44 GMT 3 2.424 GBP XLON 00509869830TRLO1.1.1
14:52:44 GMT 3 2.424 GBP XLON 00509869831TRLO1.1.1
14:53:30 GMT 496 2.424 GBP BATE 00509870085TRLO1.1.1
14:53:30 GMT 3 2.424 GBP BATE 00509870086TRLO1.1.1
14:53:43 GMT 1 2.424 GBP CHIX 00509870147TRLO1.1.1
14:53:44 GMT 1 2.424 GBP CHIX 00509870148TRLO1.1.1
14:53:45 GMT 1 2.424 GBP CHIX 00509870160TRLO1.1.1
14:53:47 GMT 1 2.424 GBP CHIX 00509870182TRLO1.1.1
14:54:38 GMT 47 2.426 GBP AQXE 00509870451TRLO1.1.1
14:57:59 GMT 3 2.424 GBP BATE 00509871493TRLO1.1.1
14:57:59 GMT 3 2.424 GBP BATE 00509871494TRLO1.1.1
14:57:59 GMT 45 2.424 GBP TRQX 00509871495TRLO1.1.1
14:57:59 GMT 1 2.424 GBP CHIX 00509871497TRLO1.1.1
14:57:59 GMT 3 2.424 GBP BATE 00509871498TRLO1.1.1
14:57:59 GMT 3 2.424 GBP BATE 00509871499TRLO1.1.1
14:57:59 GMT 45 2.424 GBP TRQX 00509871496TRLO1.1.1
14:57:59 GMT 97 2.424 GBP BATE 00509871500TRLO1.1.1
14:57:59 GMT 124 2.424 GBP CHIX 00509871501TRLO1.1.1
14:57:59 GMT 154 2.424 GBP CHIX 00509871502TRLO1.1.1
14:57:59 GMT 1 2.424 GBP CHIX 00509871503TRLO1.1.1
14:57:59 GMT 1 2.424 GBP CHIX 00509871505TRLO1.1.1
14:57:59 GMT 3 2.424 GBP BATE 00509871504TRLO1.1.1
14:57:59 GMT 120 2.424 GBP CHIX 00509871506TRLO1.1.1
14:57:59 GMT 1 2.424 GBP CHIX 00509871509TRLO1.1.1
14:57:59 GMT 3 2.424 GBP BATE 00509871508TRLO1.1.1
14:57:59 GMT 3 2.424 GBP BATE 00509871510TRLO1.1.1
14:57:59 GMT 689 2.424 GBP BATE 00509871507TRLO1.1.1
14:57:59 GMT 3 2.424 GBP BATE 00509871511TRLO1.1.1
14:58:10 GMT 3 2.424 GBP XLON 00509871601TRLO1.1.1
14:58:11 GMT 946 2.424 GBP XLON 00509871603TRLO1.1.1
14:58:11 GMT 3 2.422 GBP XLON 00509871604TRLO1.1.1
14:58:11 GMT 3 2.422 GBP XLON 00509871605TRLO1.1.1
14:58:11 GMT 3 2.422 GBP XLON 00509871606TRLO1.1.1
14:58:26 GMT 59 2.426 GBP AQXE 00509871682TRLO1.1.1
14:59:25 GMT 1 2.426 GBP AQXE 00509871960TRLO1.1.1
14:59:26 GMT 1 2.426 GBP AQXE 00509871969TRLO1.1.1
14:59:27 GMT 1 2.426 GBP AQXE 00509871976TRLO1.1.1
14:59:29 GMT 1 2.426 GBP AQXE 00509871983TRLO1.1.1
14:59:54 GMT 3 2.424 GBP BATE 00509872123TRLO1.1.1
15:00:01 GMT 45 2.424 GBP TRQX 00509872180TRLO1.1.1
15:00:06 GMT 3 2.424 GBP BATE 00509872243TRLO1.1.1
15:00:17 GMT 564 2.424 GBP BATE 00509872334TRLO1.1.1
15:00:19 GMT 3 2.424 GBP BATE 00509872347TRLO1.1.1
15:00:22 GMT 1 2.424 GBP TRQX 00509872354TRLO1.1.1
15:00:24 GMT 1 2.424 GBP TRQX 00509872377TRLO1.1.1
15:00:24 GMT 1 2.424 GBP TRQX 00509872378TRLO1.1.1
15:00:26 GMT 1 2.424 GBP TRQX 00509872387TRLO1.1.1
15:01:01 GMT 3 2.424 GBP BATE 00509872564TRLO1.1.1
15:01:01 GMT 454 2.424 GBP BATE 00509872565TRLO1.1.1
15:01:02 GMT 3 2.422 GBP XLON 00509872566TRLO1.1.1
15:01:02 GMT 3 2.422 GBP XLON 00509872567TRLO1.1.1
15:01:02 GMT 3 2.422 GBP XLON 00509872568TRLO1.1.1
15:01:02 GMT 165 2.422 GBP XLON 00509872569TRLO1.1.1
15:01:14 GMT 146 2.424 GBP CHIX 00509872624TRLO1.1.1
15:01:20 GMT 1 2.424 GBP CHIX 00509872669TRLO1.1.1
15:01:21 GMT 1 2.424 GBP CHIX 00509872671TRLO1.1.1
15:01:23 GMT 1 2.424 GBP CHIX 00509872686TRLO1.1.1
15:01:25 GMT 1 2.424 GBP CHIX 00509872695TRLO1.1.1
15:02:16 GMT 3 2.424 GBP BATE 00509873043TRLO1.1.1
15:02:22 GMT 46 2.424 GBP TRQX 00509873072TRLO1.1.1
15:02:23 GMT 3 2.424 GBP BATE 00509873080TRLO1.1.1
15:02:45 GMT 3 2.424 GBP BATE 00509873249TRLO1.1.1
15:03:34 GMT 3 2.424 GBP BATE 00509873512TRLO1.1.1
15:03:59 GMT 562 2.424 GBP BATE 00509873672TRLO1.1.1
15:04:40 GMT 54 2.424 GBP AQXE 00509873830TRLO1.1.1
15:04:40 GMT 3 2.424 GBP BATE 00509873831TRLO1.1.1
15:04:40 GMT 3 2.424 GBP BATE 00509873833TRLO1.1.1
15:04:40 GMT 41 2.424 GBP AQXE 00509873832TRLO1.1.1
15:04:40 GMT 43 2.424 GBP TRQX 00509873834TRLO1.1.1
15:05:05 GMT 3 2.424 GBP BATE 00509873934TRLO1.1.1
15:05:42 GMT 302 2.424 GBP BATE 00509874064TRLO1.1.1
15:06:01 GMT 6 2.426 GBP XLON 00509874136TRLO1.1.1
15:06:01 GMT 1593 2.426 GBP XLON 00509874135TRLO1.1.1
15:06:01 GMT 3 2.426 GBP XLON 00509874138TRLO1.1.1
15:06:01 GMT 6 2.426 GBP XLON 00509874137TRLO1.1.1
15:06:01 GMT 6 2.426 GBP XLON 00509874139TRLO1.1.1
15:06:04 GMT 9 2.426 GBP XLON 00509874151TRLO1.1.1
15:06:05 GMT 9 2.426 GBP XLON 00509874159TRLO1.1.1
15:06:07 GMT 6 2.426 GBP CHIX 00509874163TRLO1.1.1
15:06:07 GMT 150 2.426 GBP CHIX 00509874162TRLO1.1.1
15:06:10 GMT 1 2.426 GBP CHIX 00509874174TRLO1.1.1
15:06:10 GMT 1 2.426 GBP CHIX 00509874175TRLO1.1.1
15:06:11 GMT 1 2.426 GBP CHIX 00509874179TRLO1.1.1
15:06:13 GMT 1 2.426 GBP CHIX 00509874183TRLO1.1.1
15:06:23 GMT 3 2.426 GBP BATE 00509874223TRLO1.1.1
15:06:59 GMT 181 2.424 GBP BATE 00509874359TRLO1.1.1
15:07:00 GMT 178 2.422 GBP XLON 00509874363TRLO1.1.1
15:07:00 GMT 346 2.422 GBP XLON 00509874366TRLO1.1.1
15:07:00 GMT 3 2.422 GBP XLON 00509874367TRLO1.1.1
15:07:00 GMT 3 2.422 GBP XLON 00509874368TRLO1.1.1
15:08:03 GMT 40 2.424 GBP AQXE 00509874632TRLO1.1.1
15:08:15 GMT 52 2.424 GBP TRQX 00509874695TRLO1.1.1
15:08:16 GMT 3 2.424 GBP BATE 00509874709TRLO1.1.1
15:08:21 GMT 3 2.424 GBP BATE 00509874735TRLO1.1.1
15:08:21 GMT 3 2.424 GBP BATE 00509874736TRLO1.1.1
15:08:44 GMT 3 2.424 GBP BATE 00509874803TRLO1.1.1
15:08:54 GMT 528 2.424 GBP BATE 00509874851TRLO1.1.1
15:09:57 GMT 1 2.424 GBP CHIX 00509875094TRLO1.1.1
15:09:59 GMT 1 2.424 GBP CHIX 00509875113TRLO1.1.1
15:10:00 GMT 162 2.424 GBP CHIX 00509875114TRLO1.1.1
15:10:00 GMT 1 2.424 GBP CHIX 00509875116TRLO1.1.1
15:10:00 GMT 1 2.424 GBP CHIX 00509875117TRLO1.1.1
15:10:04 GMT 56 2.424 GBP AQXE 00509875150TRLO1.1.1
15:10:18 GMT 3 2.424 GBP BATE 00509875204TRLO1.1.1
15:10:34 GMT 3 2.424 GBP BATE 00509875262TRLO1.1.1
15:10:41 GMT 3 2.424 GBP BATE 00509875279TRLO1.1.1
15:11:06 GMT 44 2.424 GBP TRQX 00509875397TRLO1.1.1
15:11:18 GMT 3 2.424 GBP BATE 00509875443TRLO1.1.1
15:11:29 GMT 1 2.424 GBP AQXE 00509875513TRLO1.1.1
15:11:30 GMT 1 2.424 GBP AQXE 00509875516TRLO1.1.1
15:11:31 GMT 1 2.424 GBP AQXE 00509875519TRLO1.1.1
15:11:32 GMT 1 2.424 GBP AQXE 00509875522TRLO1.1.1
15:11:40 GMT 796 2.424 GBP BATE 00509875559TRLO1.1.1
15:12:23 GMT 3 2.422 GBP XLON 00509875805TRLO1.1.1
15:12:23 GMT 3 2.422 GBP XLON 00509875806TRLO1.1.1
15:12:23 GMT 343 2.422 GBP XLON 00509875807TRLO1.1.1
15:12:23 GMT 3 2.422 GBP XLON 00509875808TRLO1.1.1
15:12:23 GMT 3 2.422 GBP XLON 00509875810TRLO1.1.1
15:12:23 GMT 3 2.422 GBP XLON 00509875811TRLO1.1.1
15:12:23 GMT 537 2.422 GBP XLON 00509875809TRLO1.1.1
15:12:23 GMT 3 2.422 GBP XLON 00509875812TRLO1.1.1
15:12:23 GMT 3 2.422 GBP XLON 00509875814TRLO1.1.1
15:12:23 GMT 480 2.422 GBP XLON 00509875813TRLO1.1.1
15:12:23 GMT 3 2.422 GBP XLON 00509875815TRLO1.1.1
15:12:23 GMT 3 2.422 GBP XLON 00509875817TRLO1.1.1
15:12:23 GMT 810 2.422 GBP XLON 00509875816TRLO1.1.1
15:12:23 GMT 3 2.422 GBP XLON 00509875818TRLO1.1.1
15:12:23 GMT 3 2.422 GBP XLON 00509875819TRLO1.1.1
15:12:31 GMT 117 2.422 GBP CHIX 00509875849TRLO1.1.1
15:12:31 GMT 11 2.422 GBP CHIX 00509875850TRLO1.1.1
15:12:41 GMT 3 2.424 GBP BATE 00509875886TRLO1.1.1
15:12:51 GMT 3 2.424 GBP BATE 00509875956TRLO1.1.1
15:13:24 GMT 3 2.424 GBP BATE 00509876068TRLO1.1.1
15:13:37 GMT 52 2.424 GBP AQXE 00509876112TRLO1.1.1
15:13:48 GMT 435 2.424 GBP BATE 00509876151TRLO1.1.1
15:14:03 GMT 3 2.424 GBP BATE 00509876222TRLO1.1.1
15:14:05 GMT 1 2.422 GBP TRQX 00509876227TRLO1.1.1
15:14:07 GMT 1 2.422 GBP TRQX 00509876241TRLO1.1.1
15:14:08 GMT 1 2.422 GBP TRQX 00509876249TRLO1.1.1
15:14:08 GMT 118 2.420 GBP CHIX 00509876252TRLO1.1.1
15:14:13 GMT 1 2.422 GBP TRQX 00509876265TRLO1.1.1
15:14:19 GMT 1 2.420 GBP CHIX 00509876284TRLO1.1.1
15:14:20 GMT 1 2.420 GBP CHIX 00509876288TRLO1.1.1
15:14:21 GMT 1 2.420 GBP CHIX 00509876289TRLO1.1.1
15:14:22 GMT 1 2.420 GBP CHIX 00509876299TRLO1.1.1
15:14:22 GMT 3 2.422 GBP XLON 00509876304TRLO1.1.1
15:14:24 GMT 47 2.422 GBP TRQX 00509876317TRLO1.1.1
15:14:33 GMT 3 2.422 GBP XLON 00509876359TRLO1.1.1
15:14:47 GMT 3 2.422 GBP BATE 00509876415TRLO1.1.1
15:14:47 GMT 3 2.422 GBP XLON 00509876416TRLO1.1.1
15:14:55 GMT 3 2.422 GBP XLON 00509876425TRLO1.1.1
15:15:30 GMT 3 2.422 GBP BATE 00509876549TRLO1.1.1
15:16:12 GMT 3 2.422 GBP BATE 00509876713TRLO1.1.1
15:16:37 GMT 412 2.422 GBP BATE 00509876826TRLO1.1.1
15:16:50 GMT 38 2.422 GBP AQXE 00509876863TRLO1.1.1
15:16:52 GMT 3 2.422 GBP BATE 00509876870TRLO1.1.1
15:17:27 GMT 3 2.418 GBP XLON 00509876992TRLO1.1.1
15:17:27 GMT 3 2.418 GBP XLON 00509876994TRLO1.1.1
15:17:27 GMT 807 2.418 GBP XLON 00509876993TRLO1.1.1
15:17:27 GMT 3 2.418 GBP XLON 00509876995TRLO1.1.1
15:17:27 GMT 3 2.418 GBP XLON 00509876996TRLO1.1.1
15:17:31 GMT 3 2.414 GBP BATE 00509877011TRLO1.1.1
15:17:42 GMT 156 2.410 GBP CHIX 00509877050TRLO1.1.1
15:18:17 GMT 3 2.412 GBP BATE 00509877268TRLO1.1.1
15:18:42 GMT 1 2.408 GBP CHIX 00509877367TRLO1.1.1
15:18:45 GMT 1 2.408 GBP CHIX 00509877371TRLO1.1.1
15:18:52 GMT 570 2.408 GBP BATE 00509877388TRLO1.1.1
15:19:42 GMT 3 2.412 GBP XLON 00509877622TRLO1.1.1
15:19:44 GMT 3 2.410 GBP XLON 00509877630TRLO1.1.1
15:19:45 GMT 3 2.410 GBP XLON 00509877634TRLO1.1.1
15:19:46 GMT 135 2.410 GBP XLON 00509877643TRLO1.1.1
15:19:46 GMT 432 2.410 GBP XLON 00509877642TRLO1.1.1
15:19:47 GMT 22 2.408 GBP TRQX 00509877647TRLO1.1.1
15:19:47 GMT 3 2.408 GBP BATE 00509877649TRLO1.1.1
15:19:47 GMT 3 2.408 GBP BATE 00509877650TRLO1.1.1
15:19:50 GMT 3 2.410 GBP XLON 00509877657TRLO1.1.1
15:20:48 GMT 1 2.408 GBP CHIX 00509877838TRLO1.1.1
15:20:48 GMT 60 2.408 GBP AQXE 00509877837TRLO1.1.1
15:20:48 GMT 1 2.408 GBP CHIX 00509877840TRLO1.1.1
15:20:48 GMT 3 2.408 GBP BATE 00509877839TRLO1.1.1
15:20:48 GMT 3 2.408 GBP XLON 00509877841TRLO1.1.1
15:20:48 GMT 3 2.408 GBP XLON 00509877842TRLO1.1.1
15:21:05 GMT 3 2.406 GBP BATE 00509877907TRLO1.1.1
15:21:37 GMT 3 2.404 GBP XLON 00509878053TRLO1.1.1
15:21:48 GMT 384 2.404 GBP XLON 00509878090TRLO1.1.1
15:21:48 GMT 47 2.406 GBP TRQX 00509878091TRLO1.1.1
15:22:00 GMT 3 2.406 GBP BATE 00509878157TRLO1.1.1
15:22:02 GMT 3 2.404 GBP XLON 00509878178TRLO1.1.1
15:22:03 GMT 120 2.406 GBP CHIX 00509878181TRLO1.1.1
15:22:08 GMT 53 2.406 GBP BATE 00509878206TRLO1.1.1
15:22:08 GMT 95 2.406 GBP BATE 00509878207TRLO1.1.1
15:22:08 GMT 352 2.406 GBP BATE 00509878208TRLO1.1.1
15:22:24 GMT 3 2.406 GBP BATE 00509878270TRLO1.1.1
15:22:56 GMT 1 2.406 GBP CHIX 00509878394TRLO1.1.1
15:23:06 GMT 3 2.404 GBP XLON 00509878448TRLO1.1.1
15:23:07 GMT 1 2.406 GBP CHIX 00509878454TRLO1.1.1
15:23:07 GMT 3 2.406 GBP BATE 00509878455TRLO1.1.1
15:23:12 GMT 3 2.404 GBP XLON 00509878466TRLO1.1.1
15:23:29 GMT 398 2.402 GBP XLON 00509878509TRLO1.1.1
15:23:30 GMT 1 2.404 GBP CHIX 00509878511TRLO1.1.1
15:23:45 GMT 3 2.404 GBP BATE 00509878578TRLO1.1.1
15:23:52 GMT 1 2.402 GBP AQXE 00509878602TRLO1.1.1
15:23:52 GMT 1 2.402 GBP AQXE 00509878603TRLO1.1.1
15:23:52 GMT 1 2.402 GBP CHIX 00509878604TRLO1.1.1
15:23:52 GMT 142 2.402 GBP CHIX 00509878605TRLO1.1.1
15:23:52 GMT 3 2.402 GBP XLON 00509878606TRLO1.1.1
15:23:56 GMT 51 2.402 GBP AQXE 00509878619TRLO1.1.1
15:24:01 GMT 49 2.404 GBP TRQX 00509878632TRLO1.1.1
15:24:28 GMT 3 2.404 GBP BATE 00509878737TRLO1.1.1
15:24:41 GMT 1 2.402 GBP AQXE 00509878785TRLO1.1.1
15:24:41 GMT 1 2.402 GBP AQXE 00509878786TRLO1.1.1
15:24:41 GMT 537 2.404 GBP BATE 00509878784TRLO1.1.1
15:24:41 GMT 3 2.402 GBP XLON 00509878787TRLO1.1.1
15:25:09 GMT 3 2.404 GBP BATE 00509879102TRLO1.1.1
15:25:49 GMT 3 2.404 GBP BATE 00509879260TRLO1.1.1
15:26:29 GMT 36 2.404 GBP TRQX 00509879459TRLO1.1.1
15:26:32 GMT 3 2.404 GBP BATE 00509879474TRLO1.1.1
15:27:14 GMT 39 2.402 GBP AQXE 00509879638TRLO1.1.1
15:27:17 GMT 3 2.404 GBP BATE 00509879648TRLO1.1.1
15:27:34 GMT 801 2.404 GBP BATE 00509879700TRLO1.1.1
15:27:51 GMT 1 2.404 GBP TRQX 00509879765TRLO1.1.1
15:27:52 GMT 1 2.404 GBP TRQX 00509879767TRLO1.1.1
15:27:52 GMT 1 2.404 GBP TRQX 00509879768TRLO1.1.1
15:27:53 GMT 1 2.404 GBP TRQX 00509879773TRLO1.1.1
15:27:58 GMT 3 2.404 GBP BATE 00509879797TRLO1.1.1
15:28:16 GMT 1 2.402 GBP CHIX 00509879880TRLO1.1.1
15:28:16 GMT 1 2.402 GBP CHIX 00509879881TRLO1.1.1
15:28:16 GMT 1 2.402 GBP CHIX 00509879882TRLO1.1.1
15:28:16 GMT 1 2.402 GBP CHIX 00509879883TRLO1.1.1
15:28:33 GMT 3 2.404 GBP BATE 00509879986TRLO1.1.1
15:29:21 GMT 51 2.404 GBP TRQX 00509880218TRLO1.1.1
15:29:22 GMT 3 2.404 GBP BATE 00509880221TRLO1.1.1
15:29:23 GMT 146 2.402 GBP CHIX 00509880247TRLO1.1.1
15:29:32 GMT 44 2.402 GBP AQXE 00509880285TRLO1.1.1
15:30:02 GMT 3 2.404 GBP BATE 00509880383TRLO1.1.1
15:30:57 GMT 3 2.404 GBP BATE 00509880669TRLO1.1.1
15:31:08 GMT 697 2.404 GBP BATE 00509880721TRLO1.1.1
15:31:35 GMT 3 2.404 GBP BATE 00509880936TRLO1.1.1
15:31:57 GMT 6 2.404 GBP XLON 00509881052TRLO1.1.1
15:31:57 GMT 6 2.404 GBP XLON 00509881054TRLO1.1.1
15:31:57 GMT 966 2.404 GBP XLON 00509881053TRLO1.1.1
15:31:58 GMT 1 2.404 GBP CHIX 00509881056TRLO1.1.1
15:31:59 GMT 3 2.404 GBP XLON 00509881067TRLO1.1.1
15:32:00 GMT 6 2.404 GBP XLON 00509881071TRLO1.1.1
15:32:09 GMT 1 2.404 GBP CHIX 00509881094TRLO1.1.1
15:32:10 GMT 1 2.404 GBP CHIX 00509881097TRLO1.1.1
15:32:11 GMT 1 2.404 GBP CHIX 00509881100TRLO1.1.1
15:33:00 GMT 49 2.406 GBP AQXE 00509881256TRLO1.1.1
15:33:01 GMT 2 2.406 GBP AQXE 00509881258TRLO1.1.1
15:34:09 GMT 3 2.408 GBP BATE 00509881570TRLO1.1.1
15:34:09 GMT 3 2.408 GBP BATE 00509881571TRLO1.1.1
15:34:24 GMT 832 2.412 GBP XLON 00509881617TRLO1.1.1
15:34:26 GMT 3 2.412 GBP XLON 00509881619TRLO1.1.1
15:34:29 GMT 164 2.412 GBP CHIX 00509881637TRLO1.1.1
15:34:29 GMT 3 2.412 GBP XLON 00509881638TRLO1.1.1
15:34:30 GMT 3 2.412 GBP XLON 00509881643TRLO1.1.1
15:34:30 GMT 3 2.412 GBP XLON 00509881644TRLO1.1.1
15:34:30 GMT 3 2.412 GBP XLON 00509881645TRLO1.1.1
15:34:30 GMT 3 2.412 GBP XLON 00509881646TRLO1.1.1
15:35:15 GMT 3 2.408 GBP BATE 00509881831TRLO1.1.1
15:35:15 GMT 3 2.408 GBP BATE 00509881832TRLO1.1.1
15:35:15 GMT 3 2.408 GBP XLON 00509881833TRLO1.1.1
15:35:15 GMT 3 2.408 GBP XLON 00509881834TRLO1.1.1
15:35:15 GMT 504 2.408 GBP XLON 00509881835TRLO1.1.1
15:35:15 GMT 52 2.408 GBP TRQX 00509881836TRLO1.1.1
15:36:39 GMT 3 2.408 GBP BATE 00509882171TRLO1.1.1
15:37:07 GMT 1 2.408 GBP AQXE 00509882316TRLO1.1.1
15:37:07 GMT 53 2.408 GBP AQXE 00509882318TRLO1.1.1
15:37:07 GMT 339 2.408 GBP BATE 00509882317TRLO1.1.1
15:37:07 GMT 602 2.408 GBP BATE 00509882315TRLO1.1.1
15:37:07 GMT 1 2.408 GBP AQXE 00509882319TRLO1.1.1
15:37:07 GMT 1 2.408 GBP AQXE 00509882320TRLO1.1.1
15:37:07 GMT 3 2.408 GBP BATE 00509882321TRLO1.1.1
15:37:07 GMT 1 2.408 GBP CHIX 00509882323TRLO1.1.1
15:37:07 GMT 1 2.408 GBP AQXE 00509882324TRLO1.1.1
15:37:07 GMT 1 2.408 GBP CHIX 00509882325TRLO1.1.1
15:37:07 GMT 132 2.408 GBP CHIX 00509882322TRLO1.1.1
15:37:07 GMT 3 2.408 GBP XLON 00509882326TRLO1.1.1
15:38:09 GMT 3 2.408 GBP BATE 00509882714TRLO1.1.1
15:38:09 GMT 1 2.408 GBP CHIX 00509882715TRLO1.1.1
15:38:09 GMT 1 2.408 GBP CHIX 00509882716TRLO1.1.1
15:38:09 GMT 47 2.408 GBP TRQX 00509882718TRLO1.1.1
15:38:09 GMT 515 2.408 GBP XLON 00509882717TRLO1.1.1
15:38:09 GMT 3 2.408 GBP XLON 00509882720TRLO1.1.1
15:38:09 GMT 3 2.408 GBP XLON 00509882721TRLO1.1.1
15:38:09 GMT 18 2.408 GBP XLON 00509882719TRLO1.1.1
15:38:09 GMT 3 2.408 GBP XLON 00509882722TRLO1.1.1
15:39:09 GMT 3 2.408 GBP BATE 00509883099TRLO1.1.1
15:39:09 GMT 3 2.408 GBP BATE 00509883100TRLO1.1.1
15:39:09 GMT 3 2.408 GBP XLON 00509883101TRLO1.1.1
15:39:09 GMT 52 2.408 GBP AQXE 00509883098TRLO1.1.1
15:39:36 GMT 148 2.408 GBP CHIX 00509883195TRLO1.1.1
15:39:49 GMT 3 2.408 GBP XLON 00509883253TRLO1.1.1
15:39:56 GMT 531 2.408 GBP XLON 00509883272TRLO1.1.1
15:39:57 GMT 3 2.408 GBP XLON 00509883276TRLO1.1.1
15:39:59 GMT 3 2.408 GBP BATE 00509883282TRLO1.1.1
15:40:23 GMT 37 2.408 GBP TRQX 00509883505TRLO1.1.1
15:40:39 GMT 3 2.408 GBP XLON 00509883581TRLO1.1.1
15:40:51 GMT 3 2.408 GBP BATE 00509883657TRLO1.1.1
15:41:25 GMT 300 2.408 GBP BATE 00509883819TRLO1.1.1
15:41:25 GMT 508 2.408 GBP BATE 00509883818TRLO1.1.1
15:41:35 GMT 3 2.408 GBP BATE 00509883862TRLO1.1.1
15:42:17 GMT 1 2.408 GBP CHIX 00509884050TRLO1.1.1
15:42:18 GMT 1 2.408 GBP CHIX 00509884055TRLO1.1.1
15:42:18 GMT 1 2.408 GBP CHIX 00509884056TRLO1.1.1
15:42:18 GMT 3 2.406 GBP XLON 00509884058TRLO1.1.1
15:42:18 GMT 464 2.406 GBP XLON 00509884057TRLO1.1.1
15:42:24 GMT 3 2.408 GBP BATE 00509884097TRLO1.1.1
15:42:31 GMT 1 2.406 GBP CHIX 00509884128TRLO1.1.1
15:42:31 GMT 3 2.406 GBP XLON 00509884129TRLO1.1.1
15:42:56 GMT 3 2.406 GBP XLON 00509884245TRLO1.1.1
15:43:20 GMT 148 2.406 GBP CHIX 00509884367TRLO1.1.1
15:43:20 GMT 3 2.408 GBP BATE 00509884366TRLO1.1.1
15:43:42 GMT 3 2.406 GBP XLON 00509884510TRLO1.1.1
15:43:53 GMT 1 2.408 GBP TRQX 00509884535TRLO1.1.1
15:43:53 GMT 1 2.408 GBP TRQX 00509884536TRLO1.1.1
15:43:55 GMT 1 2.408 GBP TRQX 00509884549TRLO1.1.1
15:43:55 GMT 1 2.408 GBP TRQX 00509884550TRLO1.1.1
15:44:16 GMT 3 2.408 GBP BATE 00509884665TRLO1.1.1
15:44:27 GMT 48 2.408 GBP TRQX 00509884715TRLO1.1.1
15:44:41 GMT 3 2.406 GBP XLON 00509884769TRLO1.1.1
15:44:48 GMT 3 2.408 GBP BATE 00509884819TRLO1.1.1
15:45:06 GMT 584 2.406 GBP XLON 00509884875TRLO1.1.1
15:45:10 GMT 53 2.406 GBP AQXE 00509884901TRLO1.1.1
15:45:40 GMT 3 2.408 GBP BATE 00509885013TRLO1.1.1
15:45:45 GMT 3 2.406 GBP XLON 00509885030TRLO1.1.1
15:45:46 GMT 3 2.406 GBP XLON 00509885042TRLO1.1.1
15:45:57 GMT 183 2.408 GBP BATE 00509885089TRLO1.1.1
15:45:57 GMT 359 2.408 GBP BATE 00509885090TRLO1.1.1
15:46:39 GMT 3 2.408 GBP BATE 00509885273TRLO1.1.1
15:47:23 GMT 3 2.406 GBP XLON 00509885457TRLO1.1.1
15:47:23 GMT 3 2.406 GBP XLON 00509885458TRLO1.1.1
15:47:23 GMT 140 2.406 GBP CHIX 00509885456TRLO1.1.1
15:47:37 GMT 3 2.408 GBP BATE 00509885518TRLO1.1.1
15:48:03 GMT 3 2.408 GBP BATE 00509885621TRLO1.1.1
15:48:13 GMT 490 2.408 GBP BATE 00509885658TRLO1.1.1
15:48:23 GMT 35 2.408 GBP TRQX 00509885687TRLO1.1.1
15:49:01 GMT 3 2.408 GBP BATE 00509885984TRLO1.1.1
15:50:00 GMT 3 2.408 GBP BATE 00509886455TRLO1.1.1
15:50:27 GMT 512 2.408 GBP BATE 00509886553TRLO1.1.1
15:50:40 GMT 39 2.408 GBP TRQX 00509886592TRLO1.1.1
15:50:56 GMT 3 2.408 GBP BATE 00509886670TRLO1.1.1
15:51:25 GMT 3 2.408 GBP BATE 00509886935TRLO1.1.1
15:51:25 GMT 261 2.406 GBP XLON 00509886936TRLO1.1.1
15:52:18 GMT 3 2.408 GBP BATE 00509887178TRLO1.1.1
15:52:18 GMT 3 2.406 GBP XLON 00509887180TRLO1.1.1
15:52:18 GMT 3 2.406 GBP XLON 00509887181TRLO1.1.1
15:52:18 GMT 341 2.406 GBP XLON 00509887179TRLO1.1.1
15:52:18 GMT 3 2.406 GBP XLON 00509887182TRLO1.1.1
15:52:18 GMT 3 2.406 GBP XLON 00509887183TRLO1.1.1
15:52:18 GMT 3 2.406 GBP XLON 00509887185TRLO1.1.1
15:52:18 GMT 269 2.406 GBP XLON 00509887184TRLO1.1.1
15:52:18 GMT 3 2.406 GBP XLON 00509887186TRLO1.1.1
15:56:48 GMT 52 2.408 GBP TRQX 00509888573TRLO1.1.1
15:56:57 GMT 3 2.408 GBP XLON 00509888609TRLO1.1.1
15:56:59 GMT 132 2.408 GBP XLON 00509888614TRLO1.1.1
15:56:59 GMT 384 2.408 GBP XLON 00509888613TRLO1.1.1
15:56:59 GMT 3 2.408 GBP XLON 00509888617TRLO1.1.1
15:56:59 GMT 81 2.408 GBP XLON 00509888616TRLO1.1.1
15:56:59 GMT 368 2.408 GBP XLON 00509888615TRLO1.1.1
15:57:03 GMT 3 2.408 GBP XLON 00509888661TRLO1.1.1
15:57:03 GMT 3 2.408 GBP XLON 00509888662TRLO1.1.1
15:57:04 GMT 3 2.408 GBP XLON 00509888666TRLO1.1.1
15:57:09 GMT 1 2.406 GBP CHIX 00509888682TRLO1.1.1
15:57:09 GMT 1 2.406 GBP CHIX 00509888683TRLO1.1.1
15:57:09 GMT 1 2.406 GBP CHIX 00509888684TRLO1.1.1
15:57:09 GMT 3 2.406 GBP BATE 00509888686TRLO1.1.1
15:57:09 GMT 144 2.406 GBP CHIX 00509888685TRLO1.1.1
15:57:09 GMT 1 2.406 GBP CHIX 00509888687TRLO1.1.1
15:57:09 GMT 1 2.406 GBP CHIX 00509888688TRLO1.1.1
15:57:09 GMT 1 2.406 GBP CHIX 00509888689TRLO1.1.1
15:57:09 GMT 1 2.406 GBP CHIX 00509888690TRLO1.1.1
15:57:09 GMT 1 2.406 GBP CHIX 00509888691TRLO1.1.1
15:57:09 GMT 3 2.406 GBP BATE 00509888692TRLO1.1.1
15:57:09 GMT 3 2.406 GBP BATE 00509888694TRLO1.1.1
15:57:09 GMT 3 2.406 GBP BATE 00509888695TRLO1.1.1
15:57:09 GMT 510 2.406 GBP BATE 00509888693TRLO1.1.1
15:57:09 GMT 1 2.406 GBP AQXE 00509888697TRLO1.1.1
15:57:09 GMT 1 2.406 GBP AQXE 00509888698TRLO1.1.1
15:57:09 GMT 3 2.406 GBP BATE 00509888696TRLO1.1.1
15:57:09 GMT 125 2.406 GBP CHIX 00509888699TRLO1.1.1
15:57:09 GMT 1 2.406 GBP AQXE 00509888700TRLO1.1.1
15:57:09 GMT 1 2.406 GBP AQXE 00509888702TRLO1.1.1
15:57:09 GMT 59 2.406 GBP AQXE 00509888701TRLO1.1.1
15:57:09 GMT 80 2.406 GBP AQXE 00509888703TRLO1.1.1
15:58:51 GMT 3 2.408 GBP XLON 00509889200TRLO1.1.1
15:59:00 GMT 3 2.408 GBP XLON 00509889224TRLO1.1.1
15:59:10 GMT 43 2.408 GBP TRQX 00509889281TRLO1.1.1
15:59:18 GMT 1 2.406 GBP CHIX 00509889315TRLO1.1.1
15:59:18 GMT 143 2.406 GBP CHIX 00509889316TRLO1.1.1
15:59:19 GMT 1 2.406 GBP CHIX 00509889324TRLO1.1.1
15:59:27 GMT 3 2.408 GBP XLON 00509889375TRLO1.1.1
15:59:35 GMT 52 2.406 GBP AQXE 00509889416TRLO1.1.1
15:59:35 GMT 3 2.408 GBP XLON 00509889417TRLO1.1.1
15:59:36 GMT 3 2.406 GBP BATE 00509889419TRLO1.1.1
15:59:38 GMT 3 2.406 GBP BATE 00509889429TRLO1.1.1
15:59:39 GMT 327 2.408 GBP XLON 00509889433TRLO1.1.1
15:59:39 GMT 386 2.408 GBP XLON 00509889434TRLO1.1.1
15:59:39 GMT 59 2.408 GBP XLON 00509889435TRLO1.1.1
15:59:39 GMT 154 2.408 GBP XLON 00509889436TRLO1.1.1
15:59:40 GMT 511 2.406 GBP BATE 00509889443TRLO1.1.1
15:59:44 GMT 1 2.408 GBP CHIX 00509889475TRLO1.1.1
15:59:48 GMT 1 2.408 GBP CHIX 00509889523TRLO1.1.1
15:59:49 GMT 3 2.406 GBP BATE 00509889524TRLO1.1.1
15:59:59 GMT 3 2.406 GBP BATE 00509889596TRLO1.1.1
16:00:13 GMT 1 2.408 GBP TRQX 00509889687TRLO1.1.1
16:00:14 GMT 1 2.408 GBP TRQX 00509889694TRLO1.1.1
16:00:14 GMT 1 2.408 GBP TRQX 00509889695TRLO1.1.1
16:00:17 GMT 1 2.408 GBP TRQX 00509889732TRLO1.1.1
16:00:28 GMT 3 2.406 GBP XLON 00509889765TRLO1.1.1
16:01:17 GMT 3 2.404 GBP BATE 00509889948TRLO1.1.1
16:01:17 GMT 556 2.404 GBP BATE 00509889947TRLO1.1.1
16:01:17 GMT 3 2.404 GBP BATE 00509889950TRLO1.1.1
16:01:17 GMT 3 2.404 GBP XLON 00509889951TRLO1.1.1
16:01:17 GMT 3 2.404 GBP XLON 00509889952TRLO1.1.1
16:01:17 GMT 3 2.406 GBP XLON 00509889949TRLO1.1.1
16:01:17 GMT 3 2.404 GBP XLON 00509889953TRLO1.1.1
16:01:26 GMT 3 2.404 GBP BATE 00509889988TRLO1.1.1
16:01:31 GMT 47 2.404 GBP TRQX 00509890022TRLO1.1.1
16:01:36 GMT 499 2.402 GBP XLON 00509890039TRLO1.1.1
16:01:47 GMT 20 2.402 GBP AQXE 00509890064TRLO1.1.1
16:01:47 GMT 30 2.402 GBP AQXE 00509890065TRLO1.1.1
16:02:00 GMT 3 2.402 GBP BATE 00509890124TRLO1.1.1
16:02:19 GMT 3 2.400 GBP XLON 00509890239TRLO1.1.1
16:02:30 GMT 154 2.400 GBP CHIX 00509890276TRLO1.1.1
16:02:38 GMT 1 2.400 GBP CHIX 00509890297TRLO1.1.1
16:02:41 GMT 1 2.400 GBP CHIX 00509890321TRLO1.1.1
16:02:41 GMT 1 2.400 GBP CHIX 00509890322TRLO1.1.1
16:02:43 GMT 1 2.400 GBP CHIX 00509890327TRLO1.1.1
16:03:02 GMT 3 2.402 GBP XLON 00509890436TRLO1.1.1
16:03:04 GMT 480 2.402 GBP BATE 00509890442TRLO1.1.1
16:03:20 GMT 3 2.402 GBP BATE 00509890527TRLO1.1.1
16:03:21 GMT 3 2.402 GBP BATE 00509890544TRLO1.1.1
16:03:27 GMT 441 2.402 GBP XLON 00509890592TRLO1.1.1
16:03:39 GMT 1 2.402 GBP AQXE 00509890642TRLO1.1.1
16:03:39 GMT 1 2.402 GBP AQXE 00509890643TRLO1.1.1
16:03:39 GMT 3 2.402 GBP BATE 00509890644TRLO1.1.1
16:03:41 GMT 1 2.402 GBP AQXE 00509890655TRLO1.1.1
16:03:42 GMT 1 2.402 GBP AQXE 00509890658TRLO1.1.1
16:03:47 GMT 3 2.402 GBP XLON 00509890674TRLO1.1.1
16:03:49 GMT 3 2.402 GBP XLON 00509890687TRLO1.1.1
16:04:10 GMT 44 2.402 GBP TRQX 00509890771TRLO1.1.1
16:04:10 GMT 62 2.402 GBP AQXE 00509890770TRLO1.1.1
16:04:33 GMT 3 2.402 GBP BATE 00509890847TRLO1.1.1
16:04:37 GMT 506 2.400 GBP BATE 00509890860TRLO1.1.1
16:04:37 GMT 3 2.400 GBP XLON 00509890861TRLO1.1.1
16:04:37 GMT 3 2.400 GBP XLON 00509890862TRLO1.1.1
16:04:37 GMT 3 2.400 GBP XLON 00509890863TRLO1.1.1
16:04:40 GMT 143 2.400 GBP CHIX 00509890871TRLO1.1.1
16:05:01 GMT 1 2.400 GBP CHIX 00509890952TRLO1.1.1
16:05:03 GMT 1 2.400 GBP CHIX 00509890973TRLO1.1.1
16:05:04 GMT 1 2.400 GBP CHIX 00509890985TRLO1.1.1
16:05:04 GMT 3 2.398 GBP BATE 00509890988TRLO1.1.1
16:05:06 GMT 1 2.400 GBP CHIX 00509891012TRLO1.1.1
16:05:14 GMT 3 2.402 GBP XLON 00509891031TRLO1.1.1
16:05:33 GMT 570 2.402 GBP XLON 00509891099TRLO1.1.1
16:06:28 GMT 3 2.402 GBP XLON 00509891654TRLO1.1.1
16:06:47 GMT 3 2.404 GBP BATE 00509891720TRLO1.1.1
16:06:48 GMT 3 2.404 GBP BATE 00509891721TRLO1.1.1
16:06:50 GMT 51 2.402 GBP AQXE 00509891732TRLO1.1.1
16:06:50 GMT 153 2.402 GBP CHIX 00509891733TRLO1.1.1
16:06:53 GMT 3 2.402 GBP XLON 00509891747TRLO1.1.1
16:06:53 GMT 3 2.404 GBP BATE 00509891746TRLO1.1.1
16:06:58 GMT 3 2.402 GBP XLON 00509891768TRLO1.1.1
16:06:59 GMT 3 2.404 GBP BATE 00509891771TRLO1.1.1
16:07:05 GMT 501 2.404 GBP BATE 00509891801TRLO1.1.1
16:07:19 GMT 44 2.402 GBP TRQX 00509891899TRLO1.1.1
16:07:52 GMT 3 2.402 GBP XLON 00509892052TRLO1.1.1
16:07:54 GMT 535 2.402 GBP XLON 00509892055TRLO1.1.1
16:08:56 GMT 1 2.406 GBP CHIX 00509892368TRLO1.1.1
16:08:57 GMT 1 2.406 GBP CHIX 00509892371TRLO1.1.1
16:09:00 GMT 1 2.406 GBP CHIX 00509892387TRLO1.1.1
16:09:01 GMT 1 2.406 GBP CHIX 00509892401TRLO1.1.1
16:09:21 GMT 6 2.406 GBP CHIX 00509892487TRLO1.1.1
16:09:53 GMT 3 2.410 GBP XLON 00509892634TRLO1.1.1
16:09:54 GMT 3 2.410 GBP XLON 00509892636TRLO1.1.1
16:09:55 GMT 3 2.410 GBP XLON 00509892637TRLO1.1.1
16:10:08 GMT 581 2.410 GBP XLON 00509892702TRLO1.1.1
16:10:11 GMT 3 2.410 GBP XLON 00509892716TRLO1.1.1
16:11:36 GMT 3 2.410 GBP XLON 00509893180TRLO1.1.1
16:12:03 GMT 3 2.410 GBP XLON 00509893300TRLO1.1.1
16:12:04 GMT 3 2.410 GBP XLON 00509893303TRLO1.1.1
16:12:04 GMT 3 2.410 GBP XLON 00509893304TRLO1.1.1
16:12:11 GMT 3 2.410 GBP XLON 00509893329TRLO1.1.1
16:12:24 GMT 600 2.410 GBP XLON 00509893393TRLO1.1.1
16:12:48 GMT 1 2.408 GBP CHIX 00509893561TRLO1.1.1
16:12:48 GMT 1 2.408 GBP CHIX 00509893562TRLO1.1.1
16:12:48 GMT 1 2.408 GBP CHIX 00509893564TRLO1.1.1
16:12:48 GMT 6 2.408 GBP BATE 00509893565TRLO1.1.1
16:12:48 GMT 148 2.408 GBP CHIX 00509893563TRLO1.1.1
16:12:48 GMT 1 2.408 GBP CHIX 00509893568TRLO1.1.1
16:12:48 GMT 192 2.408 GBP CHIX 00509893567TRLO1.1.1
16:12:48 GMT 1048 2.408 GBP BATE 00509893566TRLO1.1.1
16:12:48 GMT 3 2.408 GBP BATE 00509893569TRLO1.1.1
16:12:48 GMT 3 2.408 GBP BATE 00509893570TRLO1.1.1
16:12:48 GMT 3 2.408 GBP BATE 00509893571TRLO1.1.1
16:12:48 GMT 3 2.408 GBP BATE 00509893572TRLO1.1.1
16:12:48 GMT 3 2.408 GBP BATE 00509893573TRLO1.1.1
16:12:48 GMT 3 2.408 GBP BATE 00509893576TRLO1.1.1
16:12:48 GMT 6 2.408 GBP BATE 00509893574TRLO1.1.1
16:12:48 GMT 580 2.408 GBP BATE 00509893575TRLO1.1.1
16:12:48 GMT 3 2.408 GBP BATE 00509893577TRLO1.1.1
16:12:48 GMT 3 2.408 GBP BATE 00509893578TRLO1.1.1
16:12:48 GMT 1 2.408 GBP AQXE 00509893581TRLO1.1.1
16:12:48 GMT 43 2.408 GBP AQXE 00509893579TRLO1.1.1
16:12:48 GMT 50 2.408 GBP AQXE 00509893580TRLO1.1.1
16:12:48 GMT 1 2.408 GBP AQXE 00509893582TRLO1.1.1
16:12:48 GMT 1 2.408 GBP AQXE 00509893584TRLO1.1.1
16:12:48 GMT 1 2.408 GBP AQXE 00509893585TRLO1.1.1
16:12:48 GMT 50 2.408 GBP AQXE 00509893583TRLO1.1.1
16:14:06 GMT 3 2.410 GBP XLON 00509893882TRLO1.1.1
16:14:07 GMT 3 2.410 GBP XLON 00509893885TRLO1.1.1
16:14:12 GMT 26 2.410 GBP XLON 00509893916TRLO1.1.1
16:14:12 GMT 217 2.410 GBP XLON 00509893917TRLO1.1.1
16:14:12 GMT 310 2.410 GBP XLON 00509893918TRLO1.1.1
16:14:26 GMT 1 2.408 GBP CHIX 00509893997TRLO1.1.1
16:14:28 GMT 3 2.408 GBP XLON 00509894001TRLO1.1.1
16:14:36 GMT 3 2.408 GBP BATE 00509894020TRLO1.1.1
16:14:39 GMT 3 2.408 GBP XLON 00509894031TRLO1.1.1
16:14:42 GMT 1 2.408 GBP CHIX 00509894038TRLO1.1.1
16:14:44 GMT 3 2.408 GBP BATE 00509894045TRLO1.1.1
16:14:47 GMT 3 2.408 GBP BATE 00509894054TRLO1.1.1
16:14:53 GMT 1 2.406 GBP CHIX 00509894179TRLO1.1.1
16:14:53 GMT 3 2.406 GBP BATE 00509894177TRLO1.1.1
16:14:53 GMT 608 2.406 GBP BATE 00509894178TRLO1.1.1
16:14:53 GMT 3 2.406 GBP XLON 00509894180TRLO1.1.1
16:14:53 GMT 3 2.406 GBP XLON 00509894182TRLO1.1.1
16:14:53 GMT 804 2.406 GBP XLON 00509894181TRLO1.1.1
16:14:53 GMT 3 2.406 GBP XLON 00509894183TRLO1.1.1
16:14:53 GMT 3 2.406 GBP XLON 00509894184TRLO1.1.1
16:15:00 GMT 1 2.408 GBP AQXE 00509894346TRLO1.1.1
16:15:03 GMT 1 2.408 GBP AQXE 00509894423TRLO1.1.1
16:15:05 GMT 158 2.408 GBP AQXE 00509894439TRLO1.1.1
16:15:07 GMT 1 2.408 GBP AQXE 00509894464TRLO1.1.1
16:15:07 GMT 1 2.408 GBP AQXE 00509894465TRLO1.1.1
16:16:44 GMT 8 2.406 GBP BATE 00509895157TRLO1.1.1
16:16:44 GMT 11 2.406 GBP BATE 00509895158TRLO1.1.1
16:16:44 GMT 43 2.406 GBP AQXE 00509895156TRLO1.1.1
16:16:44 GMT 1 2.406 GBP CHIX 00509895159TRLO1.1.1
16:16:44 GMT 1 2.406 GBP CHIX 00509895160TRLO1.1.1
16:16:44 GMT 1 2.406 GBP CHIX 00509895162TRLO1.1.1
16:16:44 GMT 2 2.406 GBP CHIX 00509895163TRLO1.1.1
16:16:44 GMT 459 2.406 GBP CHIX 00509895161TRLO1.1.1
16:16:44 GMT 1 2.406 GBP CHIX 00509895164TRLO1.1.1
16:16:44 GMT 1 2.406 GBP CHIX 00509895165TRLO1.1.1
16:16:44 GMT 6 2.406 GBP BATE 00509895166TRLO1.1.1
16:16:44 GMT 6 2.406 GBP BATE 00509895167TRLO1.1.1
16:16:44 GMT 1980 2.406 GBP BATE 00509895168TRLO1.1.1
16:16:44 GMT 1 2.406 GBP TRQX 00509895171TRLO1.1.1
16:16:44 GMT 9 2.406 GBP XLON 00509895172TRLO1.1.1
16:16:44 GMT 52 2.406 GBP TRQX 00509895170TRLO1.1.1
16:16:44 GMT 1382 2.406 GBP XLON 00509895169TRLO1.1.1
16:16:44 GMT 1 2.406 GBP TRQX 00509895174TRLO1.1.1
16:16:44 GMT 9 2.406 GBP XLON 00509895173TRLO1.1.1
16:16:44 GMT 80 2.406 GBP TRQX 00509895175TRLO1.1.1
16:16:44 GMT 1 2.406 GBP TRQX 00509895176TRLO1.1.1
16:16:44 GMT 9 2.406 GBP XLON 00509895177TRLO1.1.1
16:16:44 GMT 1 2.406 GBP TRQX 00509895179TRLO1.1.1
16:16:44 GMT 1 2.406 GBP TRQX 00509895180TRLO1.1.1
16:16:44 GMT 10 2.406 GBP XLON 00509895178TRLO1.1.1
16:16:44 GMT 52 2.406 GBP TRQX 00509895181TRLO1.1.1
16:16:44 GMT 1 2.406 GBP TRQX 00509895182TRLO1.1.1
16:16:44 GMT 75 2.406 GBP TRQX 00509895183TRLO1.1.1
16:16:44 GMT 1 2.406 GBP TRQX 00509895184TRLO1.1.1
16:16:44 GMT 1 2.406 GBP TRQX 00509895185TRLO1.1.1
16:18:30 GMT 237 2.406 GBP BATE 00509895844TRLO1.1.1
16:18:30 GMT 437 2.406 GBP BATE 00509895843TRLO1.1.1
16:18:48 GMT 4 2.406 GBP TRQX 00509895940TRLO1.1.1
16:19:01 GMT 6 2.408 GBP BATE 00509896026TRLO1.1.1
16:19:01 GMT 246 2.408 GBP CHIX 00509896027TRLO1.1.1
16:20:00 GMT 6 2.408 GBP XLON 00509896364TRLO1.1.1
16:20:00 GMT 1365 2.408 GBP XLON 00509896365TRLO1.1.1
16:20:00 GMT 6 2.408 GBP XLON 00509896366TRLO1.1.1
16:20:00 GMT 6 2.408 GBP BATE 00509896367TRLO1.1.1
16:20:00 GMT 7 2.408 GBP BATE 00509896368TRLO1.1.1
16:20:00 GMT 3 2.408 GBP BATE 00509896370TRLO1.1.1
16:20:00 GMT 3 2.408 GBP CHIX 00509896371TRLO1.1.1
16:20:00 GMT 400 2.408 GBP BATE 00509896369TRLO1.1.1
16:20:00 GMT 1 2.408 GBP CHIX 00509896372TRLO1.1.1
16:20:00 GMT 1 2.408 GBP CHIX 00509896373TRLO1.1.1
16:20:00 GMT 65 2.408 GBP AQXE 00509896374TRLO1.1.1
16:20:00 GMT 1 2.408 GBP AQXE 00509896375TRLO1.1.1
16:20:00 GMT 1 2.408 GBP AQXE 00509896376TRLO1.1.1
16:20:00 GMT 1 2.408 GBP TRQX 00509896377TRLO1.1.1
16:20:00 GMT 81 2.408 GBP TRQX 00509896378TRLO1.1.1
16:20:01 GMT 1 2.408 GBP CHIX 00509896382TRLO1.1.1
16:20:07 GMT 1 2.408 GBP TRQX 00509896420TRLO1.1.1
16:20:07 GMT 8 2.408 GBP XLON 00509896419TRLO1.1.1
16:20:08 GMT 1 2.408 GBP XLON 00509896429TRLO1.1.1
16:20:08 GMT 5 2.408 GBP XLON 00509896430TRLO1.1.1
16:20:12 GMT 1 2.408 GBP AQXE 00509896450TRLO1.1.1
16:20:12 GMT 1 2.408 GBP AQXE 00509896451TRLO1.1.1
16:20:32 GMT 1 2.408 GBP TRQX 00509896529TRLO1.1.1
16:20:32 GMT 1 2.408 GBP TRQX 00509896530TRLO1.1.1
16:21:27 GMT 3 2.408 GBP BATE 00509896852TRLO1.1.1
16:21:27 GMT 468 2.408 GBP BATE 00509896853TRLO1.1.1
16:22:09 GMT 848 2.410 GBP XLON 00509897037TRLO1.1.1
16:22:09 GMT 6 2.408 GBP AQXE 00509897038TRLO1.1.1
16:22:10 GMT 134 2.408 GBP CHIX 00509897039TRLO1.1.1
16:22:12 GMT 55 2.408 GBP AQXE 00509897056TRLO1.1.1
16:22:12 GMT 1 2.408 GBP CHIX 00509897057TRLO1.1.1
16:22:12 GMT 1 2.408 GBP CHIX 00509897058TRLO1.1.1
16:22:12 GMT 1 2.408 GBP CHIX 00509897059TRLO1.1.1
16:22:12 GMT 4 2.408 GBP XLON 00509897060TRLO1.1.1
16:23:23 GMT 1 2.408 GBP CHIX 00509897384TRLO1.1.1
16:23:23 GMT 4 2.408 GBP BATE 00509897386TRLO1.1.1
16:23:23 GMT 116 2.408 GBP CHIX 00509897385TRLO1.1.1
16:23:23 GMT 3 2.408 GBP BATE 00509897388TRLO1.1.1
16:23:23 GMT 6 2.408 GBP BATE 00509897387TRLO1.1.1
16:23:23 GMT 89 2.408 GBP BATE 00509897389TRLO1.1.1
16:24:02 GMT 43 2.408 GBP AQXE 00509897581TRLO1.1.1
16:24:51 GMT 4 2.410 GBP XLON 00509898298TRLO1.1.1
16:24:51 GMT 32 2.410 GBP TRQX 00509898296TRLO1.1.1
16:24:51 GMT 84 2.410 GBP TRQX 00509898297TRLO1.1.1
16:25:00 GMT 981 2.410 GBP XLON 00509898400TRLO1.1.1
16:25:03 GMT 9 2.412 GBP BATE 00509898455TRLO1.1.1
16:25:08 GMT 9 2.410 GBP XLON 00509898542TRLO1.1.1
16:25:13 GMT 9 2.410 GBP XLON 00509898566TRLO1.1.1
16:25:15 GMT 192 2.412 GBP BATE 00509898579TRLO1.1.1
16:25:15 GMT 43 2.412 GBP BATE 00509898580TRLO1.1.1
16:25:15 GMT 151 2.412 GBP BATE 00509898582TRLO1.1.1
16:25:15 GMT 550 2.412 GBP BATE 00509898581TRLO1.1.1
16:25:15 GMT 7 2.408 GBP AQXE 00509898588TRLO1.1.1
16:25:15 GMT 1 2.410 GBP CHIX 00509898587TRLO1.1.1
16:25:18 GMT 9 2.412 GBP XLON 00509898600TRLO1.1.1
16:26:01 GMT 6 2.412 GBP BATE 00509898850TRLO1.1.1
16:26:03 GMT 5 2.412 GBP BATE 00509898867TRLO1.1.1
16:26:44 GMT 6 2.412 GBP BATE 00509899032TRLO1.1.1
16:27:04 GMT 33 2.412 GBP XLON 00509899155TRLO1.1.1
16:27:04 GMT 306 2.412 GBP XLON 00509899154TRLO1.1.1
16:27:05 GMT 10 2.412 GBP TRQX 00509899159TRLO1.1.1
16:27:06 GMT 256 2.412 GBP BATE 00509899170TRLO1.1.1
16:27:06 GMT 3 2.412 GBP XLON 00509899173TRLO1.1.1
16:27:12 GMT 3 2.412 GBP XLON 00509899207TRLO1.1.1
16:27:17 GMT 3 2.412 GBP XLON 00509899224TRLO1.1.1
16:27:26 GMT 3 2.412 GBP BATE 00509899247TRLO1.1.1
16:27:29 GMT 3 2.412 GBP XLON 00509899250TRLO1.1.1
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSDKLFFQFLXBBB
Copyright 2019 Regulatory News Service, all rights reservedRecent news on International Workplace
See all newsREG - Intnl Workplace Grp - Transaction in Own Shares
AnnouncementREG - Intnl Workplace Grp - Transaction in Own Shares
AnnouncementREG - Intnl Workplace Grp - Transaction in Own Shares
AnnouncementREG - Intnl Workplace Grp - Transaction in Own Shares
AnnouncementREG - Intnl Workplace Grp - Transaction in Own Shares
Announcement