REG - Intnl Workplace Grp - Transaction in Own Shares
23/01/2026 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260123:nRSW0386Qa&default-theme=true
RNS Number : 0386Q International Workplace Group PLC 23 January 2026
International Workplace Group plc - Transaction in Own Shares
23 January 2026
International Workplace Group plc
Transaction in Own Shares
International Workplace Group plc (the 'Company') announces the purchase, in
accordance with the authority granted by shareholders at the Company's Annual
General Meeting on 20 May 2025, of 162,901 ordinary shares of USD 0.0124 each
in the capital of the Company (the 'Shares') on 22 January 2026 as part of the
buyback programme announced on 31 December 2025 (the 'Programme').
The Company intends to cancel the Shares.
Since the announcement of the programme on 31 December 2025 (the 'Programme'),
the Company has purchased a total of 2,345,658 ordinary shares of USD 0.0124
each in the capital of the Company.
Following cancellation of the Shares the Company will have 991,799,004 shares
in issue (excluding treasury shares).
The table below contains detailed information about the purchases referred to
above.
Schedule of purchases
Shares purchased: International Workplace Group plc (ISIN: JE00BYVQYS01)
Date of purchases: 22 January 2026
Investment firm: Jefferies International Limited
Aggregate information
Venue Aggregated number of ordinary shares purchased Volume-weighted average price per share (£) Lowest price per share (£) Highest price
per share (£)
London Stock Exchange 57,952 2.4282 2.4080 2.4600
CBOE CXE 13,977 2.4284 2.4060 2.4640
CBOE BXE 80,594 2.4287 2.4100 2.4620
Turquoise Services Limited 5,073 2.4285 2.4120 2.4620
Aquis Exchange 5,305 2.4284 2.4120 2.4620
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No
596/2014 (as it forms part of domestic law of the United Kingdom by virtue of
the European Union (Withdrawal) Act 2018), a full breakdown of the individual
trades made by Jefferies International Limited on behalf of the Company is set
out below.
Transaction Time Time Zone Volume Price Currency Platform Code Transaction reference number
08:42:01 GMT 111 2.460 GBP BATE 00510961422TRLO1.1.1
08:42:01 GMT 278 2.460 GBP BATE 00510961423TRLO1.1.1
08:44:29 GMT 3 2.460 GBP BATE 00510962007TRLO1.1.1
08:44:36 GMT 3 2.460 GBP BATE 00510962047TRLO1.1.1
08:44:36 GMT 4 2.460 GBP XLON 00510962051TRLO1.1.1
08:44:36 GMT 6 2.460 GBP BATE 00510962049TRLO1.1.1
08:44:36 GMT 6 2.460 GBP BATE 00510962050TRLO1.1.1
08:44:36 GMT 351 2.460 GBP BATE 00510962048TRLO1.1.1
08:44:36 GMT 378 2.460 GBP XLON 00510962052TRLO1.1.1
08:45:34 GMT 4 2.460 GBP XLON 00510962276TRLO1.1.1
08:45:46 GMT 1 2.460 GBP CHIX 00510962345TRLO1.1.1
08:45:46 GMT 1 2.460 GBP CHIX 00510962346TRLO1.1.1
08:45:46 GMT 1 2.460 GBP CHIX 00510962347TRLO1.1.1
08:45:46 GMT 4 2.460 GBP XLON 00510962348TRLO1.1.1
08:46:21 GMT 174 2.464 GBP CHIX 00510962519TRLO1.1.1
08:46:36 GMT 65 2.462 GBP TRQX 00510962665TRLO1.1.1
08:46:49 GMT 60 2.460 GBP AQXE 00510962761TRLO1.1.1
08:46:53 GMT 1 2.452 GBP CHIX 00510962775TRLO1.1.1
08:46:53 GMT 6 2.452 GBP BATE 00510962776TRLO1.1.1
08:46:53 GMT 4 2.452 GBP XLON 00510962777TRLO1.1.1
08:48:03 GMT 511 2.448 GBP BATE 00510963119TRLO1.1.1
08:49:51 GMT 376 2.452 GBP XLON 00510963667TRLO1.1.1
08:49:52 GMT 4 2.450 GBP XLON 00510963671TRLO1.1.1
08:49:52 GMT 4 2.450 GBP XLON 00510963672TRLO1.1.1
08:49:52 GMT 4 2.450 GBP XLON 00510963673TRLO1.1.1
08:50:39 GMT 6 2.452 GBP BATE 00510963877TRLO1.1.1
08:50:39 GMT 6 2.452 GBP BATE 00510963878TRLO1.1.1
08:50:39 GMT 6 2.452 GBP BATE 00510963879TRLO1.1.1
08:50:39 GMT 341 2.452 GBP BATE 00510963880TRLO1.1.1
08:50:39 GMT 1 2.452 GBP CHIX 00510963882TRLO1.1.1
08:50:39 GMT 1 2.452 GBP CHIX 00510963883TRLO1.1.1
08:50:39 GMT 1 2.452 GBP CHIX 00510963884TRLO1.1.1
08:50:39 GMT 6 2.452 GBP BATE 00510963881TRLO1.1.1
08:50:39 GMT 4 2.450 GBP XLON 00510963886TRLO1.1.1
08:50:39 GMT 341 2.450 GBP XLON 00510963887TRLO1.1.1
08:50:39 GMT 1 2.452 GBP CHIX 00510963885TRLO1.1.1
08:51:33 GMT 132 2.454 GBP CHIX 00510964148TRLO1.1.1
08:52:34 GMT 1 2.456 GBP AQXE 00510964536TRLO1.1.1
08:52:44 GMT 60 2.456 GBP AQXE 00510964582TRLO1.1.1
08:52:46 GMT 1 2.456 GBP AQXE 00510964583TRLO1.1.1
08:52:57 GMT 1 2.456 GBP AQXE 00510964650TRLO1.1.1
08:53:00 GMT 338 2.454 GBP BATE 00510964663TRLO1.1.1
08:53:23 GMT 1 2.450 GBP TRQX 00510964795TRLO1.1.1
08:53:23 GMT 53 2.450 GBP TRQX 00510964796TRLO1.1.1
08:53:23 GMT 1 2.450 GBP TRQX 00510964797TRLO1.1.1
08:53:23 GMT 1 2.450 GBP TRQX 00510964798TRLO1.1.1
08:53:23 GMT 1 2.452 GBP AQXE 00510964799TRLO1.1.1
08:53:43 GMT 4 2.448 GBP XLON 00510964940TRLO1.1.1
08:54:00 GMT 1 2.450 GBP TRQX 00510965135TRLO1.1.1
08:55:55 GMT 4 2.448 GBP XLON 00510965547TRLO1.1.1
08:55:55 GMT 4 2.448 GBP XLON 00510965548TRLO1.1.1
08:55:55 GMT 4 2.448 GBP XLON 00510965549TRLO1.1.1
08:55:55 GMT 545 2.448 GBP XLON 00510965550TRLO1.1.1
08:56:18 GMT 6 2.454 GBP BATE 00510965601TRLO1.1.1
08:56:24 GMT 3 2.458 GBP BATE 00510965666TRLO1.1.1
08:56:24 GMT 3 2.458 GBP BATE 00510965667TRLO1.1.1
08:56:30 GMT 6 2.458 GBP BATE 00510965674TRLO1.1.1
08:56:30 GMT 1 2.458 GBP CHIX 00510965675TRLO1.1.1
08:56:30 GMT 1 2.458 GBP CHIX 00510965676TRLO1.1.1
08:56:31 GMT 42 2.458 GBP BATE 00510965677TRLO1.1.1
08:56:31 GMT 555 2.458 GBP BATE 00510965678TRLO1.1.1
08:56:35 GMT 1 2.458 GBP CHIX 00510965688TRLO1.1.1
08:59:44 GMT 6 2.462 GBP BATE 00510966419TRLO1.1.1
08:59:45 GMT 6 2.462 GBP BATE 00510966422TRLO1.1.1
08:59:53 GMT 56 2.462 GBP BATE 00510966430TRLO1.1.1
08:59:53 GMT 343 2.462 GBP BATE 00510966431TRLO1.1.1
09:00:00 GMT 6 2.462 GBP BATE 00510966449TRLO1.1.1
09:00:29 GMT 1 2.460 GBP CHIX 00510966541TRLO1.1.1
09:00:29 GMT 1 2.460 GBP CHIX 00510966542TRLO1.1.1
09:00:29 GMT 1 2.460 GBP CHIX 00510966543TRLO1.1.1
09:00:29 GMT 4 2.460 GBP XLON 00510966544TRLO1.1.1
09:00:29 GMT 4 2.460 GBP XLON 00510966545TRLO1.1.1
09:00:30 GMT 4 2.460 GBP XLON 00510966548TRLO1.1.1
09:00:31 GMT 62 2.460 GBP TRQX 00510966552TRLO1.1.1
09:00:31 GMT 165 2.460 GBP CHIX 00510966551TRLO1.1.1
09:00:59 GMT 600 2.460 GBP XLON 00510966710TRLO1.1.1
09:02:42 GMT 57 2.456 GBP AQXE 00510967080TRLO1.1.1
09:04:23 GMT 368 2.460 GBP BATE 00510967340TRLO1.1.1
09:04:23 GMT 4 2.458 GBP XLON 00510967342TRLO1.1.1
09:04:43 GMT 4 2.458 GBP XLON 00510967398TRLO1.1.1
09:04:43 GMT 43 2.458 GBP AQXE 00510967397TRLO1.1.1
09:04:44 GMT 4 2.458 GBP XLON 00510967411TRLO1.1.1
09:05:12 GMT 48 2.458 GBP TRQX 00510967511TRLO1.1.1
09:05:16 GMT 1 2.456 GBP CHIX 00510967530TRLO1.1.1
09:05:16 GMT 1 2.452 GBP CHIX 00510967531TRLO1.1.1
09:05:16 GMT 1 2.452 GBP CHIX 00510967532TRLO1.1.1
09:05:16 GMT 4 2.452 GBP XLON 00510967534TRLO1.1.1
09:05:16 GMT 12 2.452 GBP BATE 00510967533TRLO1.1.1
09:05:48 GMT 6 2.452 GBP BATE 00510967602TRLO1.1.1
09:05:48 GMT 405 2.452 GBP BATE 00510967603TRLO1.1.1
09:06:01 GMT 6 2.452 GBP BATE 00510967627TRLO1.1.1
09:06:03 GMT 6 2.452 GBP BATE 00510967633TRLO1.1.1
09:06:25 GMT 1 2.452 GBP CHIX 00510967669TRLO1.1.1
09:06:42 GMT 1 2.452 GBP CHIX 00510967740TRLO1.1.1
09:07:11 GMT 1 2.454 GBP AQXE 00510967810TRLO1.1.1
09:07:14 GMT 382 2.454 GBP XLON 00510967831TRLO1.1.1
09:07:20 GMT 1 2.454 GBP AQXE 00510967844TRLO1.1.1
09:07:20 GMT 1 2.452 GBP AQXE 00510967845TRLO1.1.1
09:07:20 GMT 6 2.452 GBP BATE 00510967846TRLO1.1.1
09:07:20 GMT 1 2.452 GBP CHIX 00510967847TRLO1.1.1
09:07:20 GMT 4 2.452 GBP XLON 00510967848TRLO1.1.1
09:07:35 GMT 1 2.452 GBP AQXE 00510967895TRLO1.1.1
09:08:25 GMT 1 2.452 GBP TRQX 00510968016TRLO1.1.1
09:08:25 GMT 1 2.452 GBP TRQX 00510968017TRLO1.1.1
09:08:32 GMT 1 2.452 GBP TRQX 00510968024TRLO1.1.1
09:08:34 GMT 89 2.452 GBP CHIX 00510968028TRLO1.1.1
09:08:34 GMT 56 2.452 GBP CHIX 00510968029TRLO1.1.1
09:09:01 GMT 305 2.452 GBP BATE 00510968107TRLO1.1.1
09:09:23 GMT 1 2.452 GBP TRQX 00510968183TRLO1.1.1
09:10:54 GMT 55 2.458 GBP AQXE 00510968733TRLO1.1.1
09:12:02 GMT 6 2.458 GBP BATE 00510969025TRLO1.1.1
09:13:27 GMT 4 2.458 GBP XLON 00510969479TRLO1.1.1
09:13:27 GMT 4 2.458 GBP XLON 00510969481TRLO1.1.1
09:13:27 GMT 4 2.458 GBP XLON 00510969482TRLO1.1.1
09:13:27 GMT 549 2.458 GBP XLON 00510969480TRLO1.1.1
09:13:44 GMT 89 2.458 GBP BATE 00510969611TRLO1.1.1
09:13:44 GMT 1 2.458 GBP CHIX 00510969614TRLO1.1.1
09:13:44 GMT 1 2.458 GBP CHIX 00510969615TRLO1.1.1
09:13:44 GMT 149 2.458 GBP CHIX 00510969613TRLO1.1.1
09:13:44 GMT 160 2.458 GBP BATE 00510969612TRLO1.1.1
09:13:44 GMT 1 2.458 GBP CHIX 00510969616TRLO1.1.1
09:15:49 GMT 4 2.460 GBP XLON 00510970124TRLO1.1.1
09:15:54 GMT 4 2.460 GBP XLON 00510970137TRLO1.1.1
09:16:03 GMT 4 2.460 GBP XLON 00510970190TRLO1.1.1
09:16:04 GMT 50 2.462 GBP AQXE 00510970194TRLO1.1.1
09:16:37 GMT 413 2.460 GBP XLON 00510970329TRLO1.1.1
09:17:22 GMT 1 2.460 GBP CHIX 00510970525TRLO1.1.1
09:17:22 GMT 6 2.458 GBP BATE 00510970528TRLO1.1.1
09:17:22 GMT 113 2.458 GBP BATE 00510970527TRLO1.1.1
09:17:22 GMT 122 2.458 GBP BATE 00510970526TRLO1.1.1
09:17:22 GMT 6 2.458 GBP BATE 00510970529TRLO1.1.1
09:17:45 GMT 1 2.458 GBP CHIX 00510970601TRLO1.1.1
09:17:46 GMT 1 2.458 GBP CHIX 00510970605TRLO1.1.1
09:18:10 GMT 6 2.458 GBP BATE 00510970680TRLO1.1.1
09:19:55 GMT 6 2.458 GBP BATE 00510971029TRLO1.1.1
09:19:55 GMT 6 2.458 GBP BATE 00510971030TRLO1.1.1
09:19:55 GMT 19 2.458 GBP CHIX 00510971031TRLO1.1.1
09:19:55 GMT 128 2.458 GBP CHIX 00510971032TRLO1.1.1
09:19:57 GMT 948 2.458 GBP BATE 00510971033TRLO1.1.1
09:21:42 GMT 4 2.456 GBP XLON 00510971315TRLO1.1.1
09:21:53 GMT 4 2.456 GBP XLON 00510971349TRLO1.1.1
09:22:22 GMT 9 2.458 GBP AQXE 00510971432TRLO1.1.1
09:22:22 GMT 38 2.458 GBP AQXE 00510971431TRLO1.1.1
09:22:45 GMT 1 2.458 GBP AQXE 00510971492TRLO1.1.1
09:22:51 GMT 1 2.458 GBP AQXE 00510971500TRLO1.1.1
09:23:50 GMT 53 2.458 GBP BATE 00510971666TRLO1.1.1
09:23:50 GMT 231 2.458 GBP BATE 00510971667TRLO1.1.1
09:23:50 GMT 119 2.458 GBP BATE 00510971668TRLO1.1.1
09:23:50 GMT 101 2.458 GBP BATE 00510971669TRLO1.1.1
09:23:53 GMT 1 2.458 GBP CHIX 00510971676TRLO1.1.1
09:23:53 GMT 1 2.458 GBP CHIX 00510971677TRLO1.1.1
09:23:56 GMT 4 2.458 GBP XLON 00510971687TRLO1.1.1
09:23:58 GMT 1 2.458 GBP AQXE 00510971707TRLO1.1.1
09:23:59 GMT 8 2.458 GBP TRQX 00510971708TRLO1.1.1
09:23:59 GMT 56 2.458 GBP TRQX 00510971709TRLO1.1.1
09:25:58 GMT 6 2.458 GBP BATE 00510972053TRLO1.1.1
09:25:58 GMT 6 2.458 GBP BATE 00510972054TRLO1.1.1
09:25:58 GMT 6 2.458 GBP BATE 00510972055TRLO1.1.1
09:25:58 GMT 662 2.458 GBP XLON 00510972056TRLO1.1.1
09:25:58 GMT 1 2.458 GBP TRQX 00510972057TRLO1.1.1
09:25:58 GMT 1 2.458 GBP TRQX 00510972058TRLO1.1.1
09:25:58 GMT 1 2.458 GBP CHIX 00510972060TRLO1.1.1
09:25:58 GMT 18 2.458 GBP TRQX 00510972061TRLO1.1.1
09:25:58 GMT 43 2.458 GBP TRQX 00510972059TRLO1.1.1
09:28:27 GMT 348 2.458 GBP BATE 00510972496TRLO1.1.1
09:30:40 GMT 48 2.458 GBP AQXE 00510972914TRLO1.1.1
09:30:40 GMT 1 2.458 GBP CHIX 00510972917TRLO1.1.1
09:30:40 GMT 138 2.458 GBP CHIX 00510972915TRLO1.1.1
09:30:40 GMT 354 2.458 GBP BATE 00510972916TRLO1.1.1
09:30:40 GMT 1 2.458 GBP CHIX 00510972918TRLO1.1.1
09:30:40 GMT 1 2.458 GBP CHIX 00510972919TRLO1.1.1
09:30:40 GMT 6 2.458 GBP BATE 00510972920TRLO1.1.1
09:30:40 GMT 4 2.458 GBP XLON 00510972921TRLO1.1.1
09:30:40 GMT 4 2.458 GBP XLON 00510972922TRLO1.1.1
09:30:40 GMT 4 2.458 GBP XLON 00510972923TRLO1.1.1
09:30:40 GMT 462 2.458 GBP XLON 00510972924TRLO1.1.1
09:30:40 GMT 1 2.458 GBP TRQX 00510972925TRLO1.1.1
09:30:40 GMT 53 2.458 GBP TRQX 00510972926TRLO1.1.1
09:30:47 GMT 6 2.458 GBP BATE 00510972946TRLO1.1.1
09:30:55 GMT 6 2.458 GBP BATE 00510972980TRLO1.1.1
09:32:30 GMT 147 2.458 GBP CHIX 00510973369TRLO1.1.1
09:33:56 GMT 114 2.458 GBP BATE 00510973571TRLO1.1.1
09:33:56 GMT 127 2.458 GBP BATE 00510973572TRLO1.1.1
09:33:57 GMT 337 2.458 GBP BATE 00510973578TRLO1.1.1
09:34:06 GMT 4 2.458 GBP XLON 00510973630TRLO1.1.1
09:34:07 GMT 4 2.458 GBP XLON 00510973705TRLO1.1.1
09:34:15 GMT 4 2.456 GBP XLON 00510973761TRLO1.1.1
09:35:37 GMT 63 2.458 GBP AQXE 00510974157TRLO1.1.1
09:35:47 GMT 1 2.460 GBP CHIX 00510974207TRLO1.1.1
09:35:48 GMT 1 2.460 GBP CHIX 00510974217TRLO1.1.1
09:36:21 GMT 6 2.458 GBP BATE 00510974364TRLO1.1.1
09:36:21 GMT 78 2.458 GBP BATE 00510974363TRLO1.1.1
09:36:21 GMT 1 2.460 GBP CHIX 00510974362TRLO1.1.1
09:36:25 GMT 50 2.458 GBP TRQX 00510974382TRLO1.1.1
09:39:49 GMT 171 2.460 GBP CHIX 00510975064TRLO1.1.1
09:40:21 GMT 1 2.460 GBP CHIX 00510975151TRLO1.1.1
09:40:54 GMT 1 2.460 GBP CHIX 00510975280TRLO1.1.1
09:40:56 GMT 1 2.460 GBP CHIX 00510975288TRLO1.1.1
09:45:03 GMT 6 2.458 GBP BATE 00510976093TRLO1.1.1
09:45:03 GMT 6 2.458 GBP BATE 00510976094TRLO1.1.1
09:45:03 GMT 241 2.458 GBP BATE 00510976092TRLO1.1.1
09:45:03 GMT 1 2.458 GBP AQXE 00510976097TRLO1.1.1
09:45:03 GMT 6 2.458 GBP BATE 00510976095TRLO1.1.1
09:45:03 GMT 621 2.458 GBP BATE 00510976096TRLO1.1.1
09:45:03 GMT 1 2.458 GBP AQXE 00510976098TRLO1.1.1
09:45:03 GMT 374 2.458 GBP XLON 00510976099TRLO1.1.1
09:45:03 GMT 416 2.458 GBP XLON 00510976100TRLO1.1.1
09:45:03 GMT 1 2.458 GBP AQXE 00510976101TRLO1.1.1
09:45:03 GMT 4 2.458 GBP XLON 00510976103TRLO1.1.1
09:45:03 GMT 4 2.458 GBP XLON 00510976104TRLO1.1.1
09:45:03 GMT 4 2.458 GBP XLON 00510976105TRLO1.1.1
09:45:03 GMT 54 2.458 GBP AQXE 00510976102TRLO1.1.1
09:45:03 GMT 1 2.458 GBP TRQX 00510976106TRLO1.1.1
09:45:03 GMT 1 2.458 GBP TRQX 00510976107TRLO1.1.1
09:45:03 GMT 56 2.458 GBP TRQX 00510976108TRLO1.1.1
09:45:03 GMT 1 2.458 GBP TRQX 00510976109TRLO1.1.1
09:46:45 GMT 1 2.458 GBP CHIX 00510976442TRLO1.1.1
09:46:45 GMT 1 2.458 GBP CHIX 00510976443TRLO1.1.1
09:46:45 GMT 1 2.458 GBP CHIX 00510976444TRLO1.1.1
09:46:45 GMT 108 2.458 GBP CHIX 00510976445TRLO1.1.1
09:46:47 GMT 45 2.458 GBP CHIX 00510976452TRLO1.1.1
09:46:59 GMT 1 2.458 GBP XLON 00510976479TRLO1.1.1
09:47:08 GMT 6 2.458 GBP BATE 00510976490TRLO1.1.1
09:47:08 GMT 6 2.458 GBP BATE 00510976491TRLO1.1.1
09:47:08 GMT 180 2.458 GBP BATE 00510976492TRLO1.1.1
09:53:20 GMT 4 2.460 GBP XLON 00510977627TRLO1.1.1
09:53:20 GMT 1 2.460 GBP XLON 00510977629TRLO1.1.1
09:53:20 GMT 3 2.460 GBP XLON 00510977628TRLO1.1.1
09:53:21 GMT 1101 2.460 GBP BATE 00510977631TRLO1.1.1
09:53:22 GMT 592 2.460 GBP XLON 00510977638TRLO1.1.1
09:53:23 GMT 1 2.462 GBP CHIX 00510977639TRLO1.1.1
09:53:25 GMT 12 2.460 GBP BATE 00510977643TRLO1.1.1
09:53:26 GMT 1 2.462 GBP CHIX 00510977644TRLO1.1.1
09:53:27 GMT 1 2.462 GBP CHIX 00510977648TRLO1.1.1
09:53:28 GMT 12 2.460 GBP BATE 00510977651TRLO1.1.1
09:53:30 GMT 4 2.460 GBP XLON 00510977661TRLO1.1.1
09:53:33 GMT 12 2.460 GBP BATE 00510977664TRLO1.1.1
09:53:48 GMT 48 2.458 GBP TRQX 00510977758TRLO1.1.1
09:54:13 GMT 4 2.458 GBP XLON 00510977812TRLO1.1.1
09:54:13 GMT 790 2.458 GBP XLON 00510977811TRLO1.1.1
09:54:13 GMT 4 2.458 GBP XLON 00510977813TRLO1.1.1
09:54:13 GMT 1 2.458 GBP AQXE 00510977814TRLO1.1.1
09:54:13 GMT 1 2.458 GBP AQXE 00510977816TRLO1.1.1
09:54:13 GMT 1 2.458 GBP AQXE 00510977817TRLO1.1.1
09:54:13 GMT 54 2.458 GBP AQXE 00510977815TRLO1.1.1
09:55:27 GMT 108 2.460 GBP BATE 00510978059TRLO1.1.1
09:55:27 GMT 128 2.460 GBP BATE 00510978060TRLO1.1.1
09:55:27 GMT 289 2.460 GBP BATE 00510978061TRLO1.1.1
09:55:41 GMT 1 2.458 GBP TRQX 00510978120TRLO1.1.1
09:55:41 GMT 1 2.458 GBP TRQX 00510978121TRLO1.1.1
09:56:14 GMT 4 2.458 GBP XLON 00510978192TRLO1.1.1
09:56:14 GMT 4 2.458 GBP XLON 00510978193TRLO1.1.1
09:56:14 GMT 4 2.458 GBP XLON 00510978194TRLO1.1.1
09:58:03 GMT 6 2.460 GBP BATE 00510978578TRLO1.1.1
09:58:14 GMT 561 2.460 GBP BATE 00510978592TRLO1.1.1
09:58:27 GMT 378 2.460 GBP XLON 00510978655TRLO1.1.1
09:58:27 GMT 6 2.462 GBP BATE 00510978656TRLO1.1.1
09:58:37 GMT 57 2.462 GBP AQXE 00510978670TRLO1.1.1
09:58:38 GMT 6 2.462 GBP BATE 00510978672TRLO1.1.1
09:59:53 GMT 182 2.462 GBP CHIX 00510978906TRLO1.1.1
09:59:59 GMT 1 2.462 GBP CHIX 00510978921TRLO1.1.1
09:59:59 GMT 1 2.462 GBP CHIX 00510978922TRLO1.1.1
10:00:02 GMT 1 2.462 GBP CHIX 00510978949TRLO1.1.1
10:00:05 GMT 134 2.460 GBP CHIX 00510978959TRLO1.1.1
10:00:10 GMT 4 2.460 GBP XLON 00510978999TRLO1.1.1
10:00:12 GMT 4 2.460 GBP XLON 00510979012TRLO1.1.1
10:00:13 GMT 4 2.460 GBP XLON 00510979018TRLO1.1.1
10:00:25 GMT 1 2.458 GBP TRQX 00510979064TRLO1.1.1
10:00:25 GMT 57 2.458 GBP TRQX 00510979065TRLO1.1.1
10:01:09 GMT 442 2.460 GBP XLON 00510979215TRLO1.1.1
10:02:22 GMT 65 2.460 GBP AQXE 00510979462TRLO1.1.1
10:02:32 GMT 1 2.458 GBP CHIX 00510979492TRLO1.1.1
10:03:01 GMT 315 2.460 GBP BATE 00510979603TRLO1.1.1
10:03:01 GMT 116 2.460 GBP BATE 00510979604TRLO1.1.1
10:03:01 GMT 42 2.462 GBP BATE 00510979605TRLO1.1.1
10:03:01 GMT 97 2.462 GBP BATE 00510979606TRLO1.1.1
10:03:23 GMT 4 2.458 GBP TRQX 00510979675TRLO1.1.1
10:03:23 GMT 49 2.458 GBP TRQX 00510979676TRLO1.1.1
10:03:27 GMT 1 2.460 GBP CHIX 00510979684TRLO1.1.1
10:03:27 GMT 1 2.460 GBP CHIX 00510979685TRLO1.1.1
10:04:41 GMT 6 2.462 GBP BATE 00510979900TRLO1.1.1
10:05:25 GMT 318 2.458 GBP XLON 00510980028TRLO1.1.1
10:05:30 GMT 4 2.458 GBP XLON 00510980044TRLO1.1.1
10:05:53 GMT 4 2.458 GBP XLON 00510980234TRLO1.1.1
10:06:16 GMT 4 2.458 GBP XLON 00510980298TRLO1.1.1
10:06:40 GMT 6 2.456 GBP BATE 00510980372TRLO1.1.1
10:06:40 GMT 6 2.456 GBP BATE 00510980373TRLO1.1.1
10:06:59 GMT 353 2.456 GBP BATE 00510980431TRLO1.1.1
10:07:59 GMT 14 2.454 GBP CHIX 00510980667TRLO1.1.1
10:07:59 GMT 117 2.454 GBP CHIX 00510980668TRLO1.1.1
10:08:14 GMT 1 2.456 GBP AQXE 00510980699TRLO1.1.1
10:08:16 GMT 1 2.456 GBP AQXE 00510980714TRLO1.1.1
10:10:06 GMT 376 2.456 GBP BATE 00510981120TRLO1.1.1
10:10:14 GMT 1 2.456 GBP CHIX 00510981142TRLO1.1.1
10:10:45 GMT 1 2.456 GBP CHIX 00510981257TRLO1.1.1
10:10:47 GMT 1 2.456 GBP CHIX 00510981265TRLO1.1.1
10:11:22 GMT 1 2.456 GBP AQXE 00510981381TRLO1.1.1
10:12:41 GMT 6 2.456 GBP BATE 00510981676TRLO1.1.1
10:12:41 GMT 6 2.456 GBP BATE 00510981677TRLO1.1.1
10:12:41 GMT 62 2.456 GBP TRQX 00510981678TRLO1.1.1
10:12:41 GMT 65 2.456 GBP AQXE 00510981675TRLO1.1.1
10:12:41 GMT 4 2.456 GBP XLON 00510981680TRLO1.1.1
10:12:41 GMT 285 2.456 GBP XLON 00510981679TRLO1.1.1
10:12:45 GMT 4 2.456 GBP XLON 00510981689TRLO1.1.1
10:12:52 GMT 6 2.456 GBP BATE 00510981717TRLO1.1.1
10:13:16 GMT 4 2.456 GBP XLON 00510981802TRLO1.1.1
10:13:59 GMT 1 2.456 GBP TRQX 00510981903TRLO1.1.1
10:14:01 GMT 1 2.456 GBP TRQX 00510981907TRLO1.1.1
10:14:14 GMT 354 2.456 GBP BATE 00510981942TRLO1.1.1
10:14:30 GMT 114 2.456 GBP CHIX 00510981987TRLO1.1.1
10:14:30 GMT 11 2.456 GBP CHIX 00510981988TRLO1.1.1
10:15:20 GMT 433 2.456 GBP XLON 00510982096TRLO1.1.1
10:15:59 GMT 4 2.452 GBP XLON 00510982252TRLO1.1.1
10:15:59 GMT 4 2.452 GBP XLON 00510982253TRLO1.1.1
10:15:59 GMT 4 2.452 GBP XLON 00510982254TRLO1.1.1
10:15:59 GMT 4 2.452 GBP XLON 00510982255TRLO1.1.1
10:15:59 GMT 4 2.452 GBP XLON 00510982256TRLO1.1.1
10:15:59 GMT 4 2.452 GBP XLON 00510982257TRLO1.1.1
10:15:59 GMT 4 2.452 GBP XLON 00510982258TRLO1.1.1
10:15:59 GMT 4 2.452 GBP XLON 00510982259TRLO1.1.1
10:15:59 GMT 4 2.452 GBP XLON 00510982260TRLO1.1.1
10:15:59 GMT 4 2.452 GBP XLON 00510982261TRLO1.1.1
10:15:59 GMT 4 2.452 GBP XLON 00510982262TRLO1.1.1
10:16:00 GMT 6 2.452 GBP BATE 00510982266TRLO1.1.1
10:16:00 GMT 6 2.452 GBP BATE 00510982267TRLO1.1.1
10:16:00 GMT 6 2.452 GBP BATE 00510982268TRLO1.1.1
10:16:00 GMT 6 2.452 GBP BATE 00510982269TRLO1.1.1
10:16:00 GMT 6 2.452 GBP BATE 00510982270TRLO1.1.1
10:16:00 GMT 6 2.452 GBP BATE 00510982271TRLO1.1.1
10:16:00 GMT 6 2.452 GBP BATE 00510982272TRLO1.1.1
10:16:00 GMT 6 2.452 GBP BATE 00510982273TRLO1.1.1
10:16:00 GMT 1 2.452 GBP CHIX 00510982275TRLO1.1.1
10:16:00 GMT 1 2.452 GBP CHIX 00510982276TRLO1.1.1
10:16:00 GMT 6 2.452 GBP BATE 00510982274TRLO1.1.1
10:16:00 GMT 1 2.452 GBP CHIX 00510982277TRLO1.1.1
10:16:00 GMT 1 2.452 GBP CHIX 00510982278TRLO1.1.1
10:16:00 GMT 1 2.452 GBP CHIX 00510982279TRLO1.1.1
10:16:00 GMT 1 2.452 GBP AQXE 00510982280TRLO1.1.1
10:16:00 GMT 1 2.452 GBP AQXE 00510982281TRLO1.1.1
10:16:00 GMT 1 2.452 GBP AQXE 00510982282TRLO1.1.1
10:16:00 GMT 1 2.452 GBP CHIX 00510982283TRLO1.1.1
10:16:00 GMT 1 2.452 GBP CHIX 00510982284TRLO1.1.1
10:16:00 GMT 1 2.452 GBP CHIX 00510982285TRLO1.1.1
10:16:00 GMT 1 2.452 GBP CHIX 00510982286TRLO1.1.1
10:16:00 GMT 1 2.452 GBP CHIX 00510982287TRLO1.1.1
10:16:00 GMT 1 2.452 GBP TRQX 00510982288TRLO1.1.1
10:16:00 GMT 1 2.452 GBP TRQX 00510982289TRLO1.1.1
10:16:00 GMT 1 2.452 GBP TRQX 00510982290TRLO1.1.1
10:19:17 GMT 4 2.456 GBP XLON 00510982880TRLO1.1.1
10:19:37 GMT 4 2.456 GBP XLON 00510982921TRLO1.1.1
10:20:12 GMT 4 2.456 GBP XLON 00510983028TRLO1.1.1
10:21:04 GMT 48 2.454 GBP AQXE 00510983163TRLO1.1.1
10:21:04 GMT 1 2.454 GBP CHIX 00510983164TRLO1.1.1
10:21:04 GMT 1 2.454 GBP CHIX 00510983166TRLO1.1.1
10:21:04 GMT 6 2.454 GBP BATE 00510983167TRLO1.1.1
10:21:04 GMT 406 2.454 GBP BATE 00510983165TRLO1.1.1
10:21:04 GMT 1 2.454 GBP CHIX 00510983168TRLO1.1.1
10:21:04 GMT 6 2.454 GBP BATE 00510983169TRLO1.1.1
10:21:04 GMT 6 2.454 GBP BATE 00510983171TRLO1.1.1
10:21:04 GMT 1 2.454 GBP TRQX 00510983173TRLO1.1.1
10:21:04 GMT 48 2.454 GBP TRQX 00510983172TRLO1.1.1
10:21:09 GMT 360 2.454 GBP XLON 00510983188TRLO1.1.1
10:23:23 GMT 434 2.456 GBP BATE 00510983971TRLO1.1.1
10:24:27 GMT 1 2.456 GBP CHIX 00510984156TRLO1.1.1
10:24:29 GMT 116 2.458 GBP XLON 00510984157TRLO1.1.1
10:24:29 GMT 188 2.458 GBP XLON 00510984158TRLO1.1.1
10:26:15 GMT 4 2.460 GBP XLON 00510984536TRLO1.1.1
10:26:30 GMT 4 2.460 GBP XLON 00510984609TRLO1.1.1
10:26:33 GMT 6 2.460 GBP BATE 00510984615TRLO1.1.1
10:26:40 GMT 1 2.458 GBP CHIX 00510984633TRLO1.1.1
10:26:40 GMT 130 2.458 GBP CHIX 00510984632TRLO1.1.1
10:26:40 GMT 1 2.458 GBP CHIX 00510984634TRLO1.1.1
10:27:00 GMT 1 2.458 GBP AQXE 00510984675TRLO1.1.1
10:27:05 GMT 1 2.458 GBP AQXE 00510984717TRLO1.1.1
10:27:05 GMT 4 2.460 GBP XLON 00510984718TRLO1.1.1
10:27:10 GMT 6 2.460 GBP BATE 00510984743TRLO1.1.1
10:27:33 GMT 6 2.460 GBP BATE 00510984829TRLO1.1.1
10:27:35 GMT 21 2.460 GBP BATE 00510984844TRLO1.1.1
10:27:35 GMT 232 2.460 GBP BATE 00510984846TRLO1.1.1
10:27:35 GMT 361 2.460 GBP BATE 00510984845TRLO1.1.1
10:28:50 GMT 45 2.460 GBP TRQX 00510985086TRLO1.1.1
10:29:43 GMT 298 2.460 GBP XLON 00510985238TRLO1.1.1
10:30:09 GMT 60 2.458 GBP AQXE 00510985343TRLO1.1.1
10:30:23 GMT 1 2.458 GBP AQXE 00510985372TRLO1.1.1
10:30:53 GMT 17 2.456 GBP BATE 00510985505TRLO1.1.1
10:30:53 GMT 31 2.456 GBP BATE 00510985506TRLO1.1.1
10:30:53 GMT 264 2.456 GBP BATE 00510985507TRLO1.1.1
10:31:27 GMT 1 2.458 GBP CHIX 00510985653TRLO1.1.1
10:33:10 GMT 1 2.458 GBP CHIX 00510985942TRLO1.1.1
10:33:13 GMT 1 2.458 GBP CHIX 00510985945TRLO1.1.1
10:34:03 GMT 8 2.458 GBP CHIX 00510986085TRLO1.1.1
10:34:03 GMT 31 2.458 GBP CHIX 00510986087TRLO1.1.1
10:34:26 GMT 4 2.458 GBP XLON 00510986164TRLO1.1.1
10:34:41 GMT 4 2.458 GBP XLON 00510986223TRLO1.1.1
10:35:10 GMT 1 2.460 GBP TRQX 00510986324TRLO1.1.1
10:35:15 GMT 1 2.460 GBP TRQX 00510986337TRLO1.1.1
10:35:16 GMT 57 2.460 GBP TRQX 00510986339TRLO1.1.1
10:35:34 GMT 4 2.458 GBP XLON 00510986453TRLO1.1.1
10:36:10 GMT 31 2.458 GBP CHIX 00510986602TRLO1.1.1
10:36:10 GMT 8 2.458 GBP CHIX 00510986604TRLO1.1.1
10:36:10 GMT 23 2.458 GBP CHIX 00510986605TRLO1.1.1
10:36:10 GMT 31 2.458 GBP CHIX 00510986603TRLO1.1.1
10:36:17 GMT 39 2.458 GBP CHIX 00510986638TRLO1.1.1
10:36:23 GMT 444 2.458 GBP XLON 00510986712TRLO1.1.1
10:36:26 GMT 6 2.458 GBP BATE 00510986724TRLO1.1.1
10:36:35 GMT 6 2.458 GBP BATE 00510986756TRLO1.1.1
10:36:47 GMT 6 2.458 GBP BATE 00510986788TRLO1.1.1
10:37:51 GMT 409 2.458 GBP BATE 00510986956TRLO1.1.1
10:39:43 GMT 58 2.458 GBP AQXE 00510987269TRLO1.1.1
10:40:24 GMT 1 2.456 GBP TRQX 00510987371TRLO1.1.1
10:41:26 GMT 380 2.458 GBP BATE 00510987522TRLO1.1.1
10:43:01 GMT 1 2.456 GBP CHIX 00510987740TRLO1.1.1
10:43:07 GMT 1 2.456 GBP CHIX 00510987744TRLO1.1.1
10:43:10 GMT 1 2.456 GBP CHIX 00510987750TRLO1.1.1
10:50:48 GMT 4 2.456 GBP XLON 00510989009TRLO1.1.1
10:50:48 GMT 4 2.456 GBP XLON 00510989010TRLO1.1.1
10:50:48 GMT 23 2.456 GBP XLON 00510989011TRLO1.1.1
10:53:26 GMT 4 2.458 GBP XLON 00510989633TRLO1.1.1
10:53:26 GMT 6 2.458 GBP BATE 00510989631TRLO1.1.1
10:53:26 GMT 805 2.458 GBP BATE 00510989632TRLO1.1.1
10:53:28 GMT 186 2.458 GBP CHIX 00510989642TRLO1.1.1
10:53:28 GMT 1 2.458 GBP CHIX 00510989644TRLO1.1.1
10:53:28 GMT 728 2.458 GBP XLON 00510989645TRLO1.1.1
10:53:30 GMT 1 2.458 GBP CHIX 00510989661TRLO1.1.1
10:53:32 GMT 1 2.458 GBP CHIX 00510989671TRLO1.1.1
10:53:33 GMT 6 2.458 GBP BATE 00510989674TRLO1.1.1
10:53:35 GMT 4 2.458 GBP XLON 00510989696TRLO1.1.1
10:53:35 GMT 6 2.458 GBP BATE 00510989695TRLO1.1.1
10:53:43 GMT 4 2.458 GBP XLON 00510989722TRLO1.1.1
10:54:35 GMT 1 2.456 GBP AQXE 00510989986TRLO1.1.1
10:54:35 GMT 56 2.456 GBP AQXE 00510989985TRLO1.1.1
10:54:35 GMT 1 2.456 GBP AQXE 00510989987TRLO1.1.1
10:54:35 GMT 16 2.456 GBP TRQX 00510989988TRLO1.1.1
10:54:35 GMT 48 2.456 GBP TRQX 00510989989TRLO1.1.1
10:55:24 GMT 6 2.458 GBP BATE 00510990130TRLO1.1.1
10:55:40 GMT 4 2.458 GBP XLON 00510990184TRLO1.1.1
10:56:19 GMT 6 2.458 GBP BATE 00510990263TRLO1.1.1
10:57:00 GMT 1 2.452 GBP CHIX 00510990444TRLO1.1.1
10:57:00 GMT 12 2.452 GBP BATE 00510990443TRLO1.1.1
10:57:00 GMT 6 2.456 GBP BATE 00510990442TRLO1.1.1
10:57:00 GMT 1 2.452 GBP CHIX 00510990446TRLO1.1.1
10:57:00 GMT 1 2.452 GBP CHIX 00510990447TRLO1.1.1
10:57:00 GMT 12 2.452 GBP BATE 00510990445TRLO1.1.1
10:57:00 GMT 1 2.452 GBP TRQX 00510990448TRLO1.1.1
10:57:00 GMT 1 2.452 GBP TRQX 00510990449TRLO1.1.1
10:57:00 GMT 8 2.452 GBP XLON 00510990450TRLO1.1.1
10:57:00 GMT 4 2.452 GBP XLON 00510990451TRLO1.1.1
10:57:00 GMT 4 2.452 GBP XLON 00510990452TRLO1.1.1
10:57:01 GMT 1 2.454 GBP AQXE 00510990461TRLO1.1.1
10:59:40 GMT 420 2.454 GBP BATE 00510991105TRLO1.1.1
11:02:12 GMT 62 2.456 GBP BATE 00510991497TRLO1.1.1
11:02:16 GMT 248 2.456 GBP BATE 00510991503TRLO1.1.1
11:02:41 GMT 4 2.456 GBP XLON 00510991638TRLO1.1.1
11:02:41 GMT 591 2.456 GBP XLON 00510991639TRLO1.1.1
11:02:41 GMT 4 2.456 GBP XLON 00510991640TRLO1.1.1
11:03:09 GMT 1 2.456 GBP CHIX 00510991698TRLO1.1.1
11:03:09 GMT 1 2.456 GBP CHIX 00510991700TRLO1.1.1
11:03:09 GMT 1 2.456 GBP CHIX 00510991701TRLO1.1.1
11:03:09 GMT 4 2.456 GBP XLON 00510991702TRLO1.1.1
11:03:09 GMT 123 2.456 GBP CHIX 00510991699TRLO1.1.1
11:03:41 GMT 1 2.456 GBP TRQX 00510991765TRLO1.1.1
11:03:41 GMT 1 2.456 GBP TRQX 00510991767TRLO1.1.1
11:03:41 GMT 56 2.456 GBP TRQX 00510991766TRLO1.1.1
11:04:01 GMT 6 2.456 GBP BATE 00510991832TRLO1.1.1
11:04:38 GMT 6 2.456 GBP BATE 00510991916TRLO1.1.1
11:05:09 GMT 6 2.456 GBP BATE 00510991970TRLO1.1.1
11:05:53 GMT 67 2.458 GBP AQXE 00510992069TRLO1.1.1
11:05:57 GMT 1 2.458 GBP TRQX 00510992072TRLO1.1.1
11:06:44 GMT 372 2.458 GBP XLON 00510992218TRLO1.1.1
11:07:14 GMT 543 2.456 GBP BATE 00510992266TRLO1.1.1
11:07:39 GMT 1 2.452 GBP AQXE 00510992308TRLO1.1.1
11:07:39 GMT 1 2.452 GBP AQXE 00510992309TRLO1.1.1
11:07:39 GMT 1 2.452 GBP CHIX 00510992312TRLO1.1.1
11:07:39 GMT 4 2.452 GBP XLON 00510992310TRLO1.1.1
11:07:39 GMT 4 2.452 GBP XLON 00510992311TRLO1.1.1
11:07:39 GMT 1 2.452 GBP CHIX 00510992313TRLO1.1.1
11:07:39 GMT 6 2.452 GBP BATE 00510992314TRLO1.1.1
11:07:39 GMT 6 2.452 GBP BATE 00510992315TRLO1.1.1
11:07:39 GMT 1 2.452 GBP TRQX 00510992316TRLO1.1.1
11:07:54 GMT 1 2.450 GBP AQXE 00510992351TRLO1.1.1
11:07:55 GMT 1 2.450 GBP CHIX 00510992352TRLO1.1.1
11:07:59 GMT 4 2.448 GBP XLON 00510992360TRLO1.1.1
11:09:00 GMT 52 2.450 GBP TRQX 00510992471TRLO1.1.1
11:09:23 GMT 1 2.450 GBP CHIX 00510992552TRLO1.1.1
11:09:24 GMT 4 2.448 GBP XLON 00510992554TRLO1.1.1
11:09:24 GMT 4 2.448 GBP XLON 00510992555TRLO1.1.1
11:09:24 GMT 1 2.450 GBP CHIX 00510992553TRLO1.1.1
11:09:24 GMT 4 2.448 GBP XLON 00510992556TRLO1.1.1
11:09:51 GMT 1 2.450 GBP CHIX 00510992608TRLO1.1.1
11:10:01 GMT 6 2.450 GBP BATE 00510992623TRLO1.1.1
11:10:11 GMT 154 2.450 GBP CHIX 00510992651TRLO1.1.1
11:11:07 GMT 6 2.450 GBP BATE 00510992790TRLO1.1.1
11:11:18 GMT 55 2.450 GBP AQXE 00510992818TRLO1.1.1
11:11:29 GMT 4 2.448 GBP XLON 00510992853TRLO1.1.1
11:11:33 GMT 348 2.448 GBP XLON 00510992861TRLO1.1.1
11:12:01 GMT 6 2.450 GBP BATE 00510992989TRLO1.1.1
11:12:19 GMT 6 2.450 GBP BATE 00510993053TRLO1.1.1
11:12:22 GMT 28 2.450 GBP BATE 00510993071TRLO1.1.1
11:12:22 GMT 559 2.450 GBP BATE 00510993072TRLO1.1.1
11:12:26 GMT 6 2.450 GBP BATE 00510993080TRLO1.1.1
11:12:50 GMT 1 2.450 GBP AQXE 00510993155TRLO1.1.1
11:12:51 GMT 1 2.450 GBP AQXE 00510993162TRLO1.1.1
11:12:53 GMT 1 2.450 GBP AQXE 00510993166TRLO1.1.1
11:13:02 GMT 6 2.448 GBP BATE 00510993187TRLO1.1.1
11:13:02 GMT 2 2.448 GBP CHIX 00510993188TRLO1.1.1
11:15:14 GMT 1 2.446 GBP CHIX 00510993956TRLO1.1.1
11:15:26 GMT 1 2.446 GBP CHIX 00510994072TRLO1.1.1
11:15:28 GMT 4 2.444 GBP XLON 00510994089TRLO1.1.1
11:15:39 GMT 345 2.446 GBP BATE 00510994160TRLO1.1.1
11:15:43 GMT 4 2.444 GBP XLON 00510994193TRLO1.1.1
11:15:43 GMT 144 2.446 GBP CHIX 00510994192TRLO1.1.1
11:16:02 GMT 4 2.444 GBP XLON 00510994306TRLO1.1.1
11:16:54 GMT 51 2.444 GBP TRQX 00510994673TRLO1.1.1
11:16:59 GMT 1 2.450 GBP AQXE 00510994691TRLO1.1.1
11:17:17 GMT 4 2.444 GBP XLON 00510994762TRLO1.1.1
11:17:20 GMT 1 2.444 GBP CHIX 00510994769TRLO1.1.1
11:17:30 GMT 1 2.444 GBP CHIX 00510994792TRLO1.1.1
11:17:40 GMT 6 2.444 GBP BATE 00510994818TRLO1.1.1
11:17:55 GMT 340 2.444 GBP XLON 00510994860TRLO1.1.1
11:18:27 GMT 1 2.444 GBP BATE 00510995012TRLO1.1.1
11:18:27 GMT 5 2.444 GBP BATE 00510995011TRLO1.1.1
11:19:16 GMT 6 2.444 GBP BATE 00510995224TRLO1.1.1
11:19:22 GMT 54 2.442 GBP AQXE 00510995284TRLO1.1.1
11:19:27 GMT 27 2.444 GBP BATE 00510995293TRLO1.1.1
11:19:27 GMT 312 2.444 GBP BATE 00510995292TRLO1.1.1
11:19:49 GMT 6 2.444 GBP BATE 00510995336TRLO1.1.1
11:21:27 GMT 1 2.440 GBP TRQX 00510995640TRLO1.1.1
11:21:27 GMT 1 2.440 GBP TRQX 00510995641TRLO1.1.1
11:21:27 GMT 1 2.440 GBP TRQX 00510995642TRLO1.1.1
11:21:41 GMT 4 2.440 GBP XLON 00510995688TRLO1.1.1
11:21:59 GMT 1 2.440 GBP CHIX 00510995740TRLO1.1.1
11:22:00 GMT 1 2.440 GBP CHIX 00510995744TRLO1.1.1
11:22:31 GMT 4 2.440 GBP XLON 00510995815TRLO1.1.1
11:22:35 GMT 376 2.440 GBP XLON 00510995830TRLO1.1.1
11:22:57 GMT 4 2.440 GBP XLON 00510995887TRLO1.1.1
11:23:39 GMT 1 2.436 GBP CHIX 00510996235TRLO1.1.1
11:23:43 GMT 4 2.438 GBP XLON 00510996267TRLO1.1.1
11:23:53 GMT 149 2.436 GBP CHIX 00510996330TRLO1.1.1
11:24:12 GMT 364 2.438 GBP BATE 00510996419TRLO1.1.1
11:24:12 GMT 32 2.438 GBP BATE 00510996420TRLO1.1.1
11:25:16 GMT 1 2.438 GBP CHIX 00510996745TRLO1.1.1
11:25:16 GMT 6 2.438 GBP BATE 00510996746TRLO1.1.1
11:25:16 GMT 50 2.438 GBP TRQX 00510996747TRLO1.1.1
11:25:42 GMT 6 2.438 GBP BATE 00510996825TRLO1.1.1
11:26:37 GMT 408 2.438 GBP XLON 00510996994TRLO1.1.1
11:26:37 GMT 6 2.438 GBP BATE 00510996995TRLO1.1.1
11:26:37 GMT 1 2.438 GBP TRQX 00510996996TRLO1.1.1
11:26:44 GMT 352 2.438 GBP BATE 00510997032TRLO1.1.1
11:27:14 GMT 6 2.438 GBP BATE 00510997239TRLO1.1.1
11:28:36 GMT 4 2.438 GBP XLON 00510997671TRLO1.1.1
11:29:04 GMT 1 2.438 GBP CHIX 00510997836TRLO1.1.1
11:29:06 GMT 293 2.438 GBP BATE 00510997847TRLO1.1.1
11:29:07 GMT 1 2.438 GBP CHIX 00510997851TRLO1.1.1
11:29:28 GMT 66 2.436 GBP AQXE 00510997904TRLO1.1.1
11:29:28 GMT 4 2.438 GBP XLON 00510997903TRLO1.1.1
11:29:45 GMT 4 2.436 GBP XLON 00510997940TRLO1.1.1
11:30:40 GMT 4 2.436 GBP XLON 00510998217TRLO1.1.1
11:30:44 GMT 1 2.436 GBP CHIX 00510998229TRLO1.1.1
11:30:45 GMT 1 2.436 GBP CHIX 00510998235TRLO1.1.1
11:31:09 GMT 144 2.436 GBP CHIX 00510998672TRLO1.1.1
11:31:19 GMT 1 2.436 GBP AQXE 00510998809TRLO1.1.1
11:31:27 GMT 1 2.436 GBP AQXE 00510999069TRLO1.1.1
11:31:28 GMT 1 2.436 GBP AQXE 00510999081TRLO1.1.1
11:31:47 GMT 6 2.438 GBP BATE 00510999459TRLO1.1.1
11:32:35 GMT 6 2.438 GBP BATE 00510999722TRLO1.1.1
11:32:45 GMT 314 2.436 GBP XLON 00510999757TRLO1.1.1
11:33:24 GMT 6 2.434 GBP BATE 00510999849TRLO1.1.1
11:33:27 GMT 367 2.434 GBP BATE 00510999856TRLO1.1.1
11:33:54 GMT 58 2.434 GBP TRQX 00510999949TRLO1.1.1
11:33:56 GMT 6 2.434 GBP BATE 00510999957TRLO1.1.1
11:34:47 GMT 4 2.432 GBP XLON 00511000178TRLO1.1.1
11:35:02 GMT 46 2.434 GBP AQXE 00511000268TRLO1.1.1
11:35:32 GMT 4 2.432 GBP XLON 00511000416TRLO1.1.1
11:35:33 GMT 1 2.432 GBP CHIX 00511000421TRLO1.1.1
11:35:33 GMT 1 2.434 GBP AQXE 00511000420TRLO1.1.1
11:35:37 GMT 1 2.432 GBP CHIX 00511000438TRLO1.1.1
11:35:57 GMT 4 2.428 GBP XLON 00511000533TRLO1.1.1
11:36:39 GMT 4 2.428 GBP XLON 00511000657TRLO1.1.1
11:36:42 GMT 323 2.428 GBP XLON 00511000683TRLO1.1.1
11:36:48 GMT 46 2.430 GBP BATE 00511000716TRLO1.1.1
11:36:48 GMT 365 2.430 GBP BATE 00511000717TRLO1.1.1
11:36:48 GMT 53 2.432 GBP BATE 00511000718TRLO1.1.1
11:36:48 GMT 69 2.434 GBP BATE 00511000719TRLO1.1.1
11:37:25 GMT 1 2.430 GBP CHIX 00511000863TRLO1.1.1
11:37:25 GMT 1 2.430 GBP CHIX 00511000864TRLO1.1.1
11:38:11 GMT 6 2.430 GBP BATE 00511001064TRLO1.1.1
11:39:01 GMT 6 2.428 GBP BATE 00511001297TRLO1.1.1
11:39:03 GMT 144 2.426 GBP CHIX 00511001298TRLO1.1.1
11:39:52 GMT 6 2.424 GBP BATE 00511001447TRLO1.1.1
11:40:01 GMT 1 2.426 GBP TRQX 00511001457TRLO1.1.1
11:40:23 GMT 1 2.426 GBP TRQX 00511001518TRLO1.1.1
11:40:25 GMT 6 2.424 GBP BATE 00511001528TRLO1.1.1
11:40:54 GMT 4 2.426 GBP XLON 00511001715TRLO1.1.1
11:40:58 GMT 1 2.426 GBP TRQX 00511001735TRLO1.1.1
11:41:14 GMT 514 2.424 GBP BATE 00511001788TRLO1.1.1
11:41:42 GMT 4 2.418 GBP XLON 00511001940TRLO1.1.1
11:42:01 GMT 1 2.420 GBP CHIX 00511002033TRLO1.1.1
11:42:05 GMT 42 2.420 GBP AQXE 00511002048TRLO1.1.1
11:42:05 GMT 4 2.420 GBP AQXE 00511002049TRLO1.1.1
11:42:07 GMT 226 2.420 GBP XLON 00511002065TRLO1.1.1
11:42:07 GMT 287 2.420 GBP XLON 00511002066TRLO1.1.1
11:42:17 GMT 4 2.420 GBP XLON 00511002128TRLO1.1.1
11:42:21 GMT 1 2.420 GBP CHIX 00511002137TRLO1.1.1
11:42:52 GMT 4 2.420 GBP XLON 00511002348TRLO1.1.1
11:43:01 GMT 53 2.418 GBP TRQX 00511002413TRLO1.1.1
11:43:49 GMT 1 2.420 GBP CHIX 00511002606TRLO1.1.1
11:44:16 GMT 1 2.420 GBP CHIX 00511002739TRLO1.1.1
11:44:36 GMT 6 2.420 GBP BATE 00511002893TRLO1.1.1
11:45:17 GMT 40 2.420 GBP BATE 00511003097TRLO1.1.1
11:45:17 GMT 54 2.420 GBP BATE 00511003099TRLO1.1.1
11:45:17 GMT 367 2.420 GBP BATE 00511003098TRLO1.1.1
11:45:18 GMT 1 2.418 GBP TRQX 00511003100TRLO1.1.1
11:45:28 GMT 6 2.420 GBP BATE 00511003123TRLO1.1.1
11:45:57 GMT 196 2.420 GBP XLON 00511003297TRLO1.1.1
11:45:57 GMT 224 2.420 GBP XLON 00511003298TRLO1.1.1
11:46:21 GMT 6 2.420 GBP BATE 00511003397TRLO1.1.1
11:46:54 GMT 6 2.420 GBP BATE 00511003464TRLO1.1.1
11:46:57 GMT 4 2.420 GBP XLON 00511003470TRLO1.1.1
11:47:42 GMT 4 2.420 GBP XLON 00511003638TRLO1.1.1
11:47:56 GMT 52 2.416 GBP AQXE 00511003674TRLO1.1.1
11:48:00 GMT 158 2.414 GBP CHIX 00511003679TRLO1.1.1
11:48:09 GMT 4 2.414 GBP XLON 00511003709TRLO1.1.1
11:48:44 GMT 45 2.414 GBP TRQX 00511003849TRLO1.1.1
11:48:46 GMT 1 2.416 GBP AQXE 00511003854TRLO1.1.1
11:48:49 GMT 1 2.416 GBP AQXE 00511003865TRLO1.1.1
11:48:56 GMT 1 2.414 GBP CHIX 00511003881TRLO1.1.1
11:48:56 GMT 1 2.414 GBP CHIX 00511003882TRLO1.1.1
11:49:08 GMT 263 2.416 GBP BATE 00511003921TRLO1.1.1
11:49:08 GMT 97 2.418 GBP BATE 00511003922TRLO1.1.1
11:49:08 GMT 1 2.416 GBP AQXE 00511003927TRLO1.1.1
11:49:57 GMT 1 2.416 GBP CHIX 00511004089TRLO1.1.1
11:49:57 GMT 1 2.416 GBP CHIX 00511004090TRLO1.1.1
11:50:25 GMT 4 2.416 GBP XLON 00511004187TRLO1.1.1
11:51:05 GMT 6 2.418 GBP BATE 00511004285TRLO1.1.1
11:51:32 GMT 378 2.416 GBP XLON 00511004376TRLO1.1.1
11:51:59 GMT 89 2.416 GBP BATE 00511004422TRLO1.1.1
11:51:59 GMT 331 2.416 GBP BATE 00511004423TRLO1.1.1
11:52:04 GMT 6 2.416 GBP BATE 00511004434TRLO1.1.1
11:52:34 GMT 1 2.414 GBP AQXE 00511004545TRLO1.1.1
11:52:53 GMT 6 2.416 GBP BATE 00511004593TRLO1.1.1
11:53:01 GMT 4 2.414 GBP XLON 00511004643TRLO1.1.1
11:53:27 GMT 6 2.416 GBP BATE 00511004822TRLO1.1.1
11:53:48 GMT 4 2.414 GBP XLON 00511004948TRLO1.1.1
11:54:22 GMT 4 2.414 GBP XLON 00511005088TRLO1.1.1
11:54:29 GMT 1 2.414 GBP CHIX 00511005109TRLO1.1.1
11:54:29 GMT 1 2.414 GBP CHIX 00511005110TRLO1.1.1
11:55:02 GMT 13 2.412 GBP AQXE 00511005229TRLO1.1.1
11:55:02 GMT 31 2.412 GBP AQXE 00511005228TRLO1.1.1
11:55:05 GMT 4 2.414 GBP XLON 00511005238TRLO1.1.1
11:55:07 GMT 31 2.414 GBP CHIX 00511005245TRLO1.1.1
11:55:17 GMT 340 2.416 GBP BATE 00511005274TRLO1.1.1
11:55:31 GMT 57 2.416 GBP TRQX 00511005346TRLO1.1.1
11:56:09 GMT 432 2.414 GBP XLON 00511005531TRLO1.1.1
11:56:20 GMT 1 2.416 GBP CHIX 00511005555TRLO1.1.1
11:56:22 GMT 1 2.416 GBP CHIX 00511005565TRLO1.1.1
11:57:32 GMT 34 2.418 GBP CHIX 00511005801TRLO1.1.1
11:57:32 GMT 89 2.418 GBP CHIX 00511005800TRLO1.1.1
11:58:30 GMT 6 2.418 GBP BATE 00511005936TRLO1.1.1
11:58:30 GMT 6 2.418 GBP BATE 00511005937TRLO1.1.1
11:58:30 GMT 1 2.418 GBP TRQX 00511005938TRLO1.1.1
11:58:30 GMT 1 2.418 GBP TRQX 00511005939TRLO1.1.1
11:58:32 GMT 1 2.414 GBP TRQX 00511005943TRLO1.1.1
11:59:02 GMT 4 2.414 GBP XLON 00511006027TRLO1.1.1
11:59:12 GMT 500 2.414 GBP BATE 00511006150TRLO1.1.1
11:59:20 GMT 6 2.414 GBP BATE 00511006179TRLO1.1.1
11:59:20 GMT 288 2.414 GBP XLON 00511006180TRLO1.1.1
11:59:55 GMT 6 2.414 GBP BATE 00511006357TRLO1.1.1
11:59:57 GMT 4 2.414 GBP XLON 00511006361TRLO1.1.1
12:00:19 GMT 4 2.414 GBP XLON 00511006851TRLO1.1.1
12:00:47 GMT 1 2.416 GBP CHIX 00511007179TRLO1.1.1
12:00:49 GMT 1 2.416 GBP CHIX 00511007194TRLO1.1.1
12:01:07 GMT 4 2.414 GBP XLON 00511007433TRLO1.1.1
12:01:16 GMT 48 2.414 GBP TRQX 00511007536TRLO1.1.1
12:02:20 GMT 1 2.414 GBP TRQX 00511008023TRLO1.1.1
12:03:23 GMT 284 2.414 GBP XLON 00511008459TRLO1.1.1
12:03:30 GMT 6 2.416 GBP BATE 00511008496TRLO1.1.1
12:04:05 GMT 520 2.416 GBP BATE 00511008765TRLO1.1.1
12:04:22 GMT 6 2.416 GBP BATE 00511008948TRLO1.1.1
12:05:12 GMT 6 2.416 GBP BATE 00511009353TRLO1.1.1
12:05:12 GMT 58 2.414 GBP AQXE 00511009355TRLO1.1.1
12:05:12 GMT 1 2.414 GBP AQXE 00511009356TRLO1.1.1
12:05:12 GMT 1 2.414 GBP AQXE 00511009357TRLO1.1.1
12:05:12 GMT 1 2.414 GBP AQXE 00511009358TRLO1.1.1
12:05:12 GMT 4 2.414 GBP XLON 00511009359TRLO1.1.1
12:05:43 GMT 4 2.414 GBP XLON 00511009572TRLO1.1.1
12:05:44 GMT 6 2.416 GBP BATE 00511009581TRLO1.1.1
12:05:49 GMT 4 2.414 GBP XLON 00511009624TRLO1.1.1
12:06:44 GMT 4 2.414 GBP XLON 00511009883TRLO1.1.1
12:07:19 GMT 280 2.414 GBP XLON 00511010021TRLO1.1.1
12:07:58 GMT 416 2.416 GBP BATE 00511010280TRLO1.1.1
12:09:12 GMT 6 2.416 GBP BATE 00511010685TRLO1.1.1
12:10:04 GMT 6 2.416 GBP BATE 00511010960TRLO1.1.1
12:10:34 GMT 148 2.420 GBP CHIX 00511011103TRLO1.1.1
12:10:34 GMT 1 2.420 GBP CHIX 00511011105TRLO1.1.1
12:10:34 GMT 1 2.420 GBP CHIX 00511011106TRLO1.1.1
12:10:35 GMT 1 2.420 GBP CHIX 00511011109TRLO1.1.1
12:10:35 GMT 1 2.420 GBP CHIX 00511011110TRLO1.1.1
12:10:40 GMT 1 2.420 GBP CHIX 00511011127TRLO1.1.1
12:10:41 GMT 1 2.420 GBP CHIX 00511011135TRLO1.1.1
12:10:45 GMT 327 2.420 GBP BATE 00511011172TRLO1.1.1
12:11:01 GMT 6 2.420 GBP BATE 00511011220TRLO1.1.1
12:11:36 GMT 6 2.420 GBP BATE 00511011322TRLO1.1.1
12:13:12 GMT 513 2.420 GBP BATE 00511012092TRLO1.1.1
12:13:12 GMT 48 2.420 GBP BATE 00511012093TRLO1.1.1
12:14:39 GMT 768 2.426 GBP XLON 00511012710TRLO1.1.1
12:14:40 GMT 4 2.426 GBP XLON 00511012731TRLO1.1.1
12:14:42 GMT 4 2.426 GBP XLON 00511012763TRLO1.1.1
12:14:42 GMT 4 2.424 GBP XLON 00511012764TRLO1.1.1
12:15:02 GMT 6 2.426 GBP BATE 00511012870TRLO1.1.1
12:15:35 GMT 76 2.426 GBP BATE 00511013104TRLO1.1.1
12:15:35 GMT 104 2.426 GBP BATE 00511013103TRLO1.1.1
12:15:35 GMT 126 2.426 GBP BATE 00511013102TRLO1.1.1
12:15:55 GMT 6 2.426 GBP BATE 00511013209TRLO1.1.1
12:15:56 GMT 62 2.426 GBP TRQX 00511013210TRLO1.1.1
12:15:56 GMT 64 2.424 GBP AQXE 00511013211TRLO1.1.1
12:15:56 GMT 1 2.424 GBP AQXE 00511013212TRLO1.1.1
12:15:59 GMT 1 2.426 GBP TRQX 00511013226TRLO1.1.1
12:15:59 GMT 1 2.426 GBP TRQX 00511013227TRLO1.1.1
12:16:00 GMT 1 2.426 GBP TRQX 00511013231TRLO1.1.1
12:16:04 GMT 1 2.426 GBP CHIX 00511013261TRLO1.1.1
12:16:04 GMT 171 2.426 GBP CHIX 00511013262TRLO1.1.1
12:16:05 GMT 1 2.426 GBP CHIX 00511013269TRLO1.1.1
12:16:05 GMT 1 2.426 GBP CHIX 00511013270TRLO1.1.1
12:16:05 GMT 8 2.426 GBP XLON 00511013271TRLO1.1.1
12:16:45 GMT 6 2.426 GBP BATE 00511013493TRLO1.1.1
12:16:55 GMT 4 2.426 GBP XLON 00511013547TRLO1.1.1
12:17:06 GMT 4 2.426 GBP XLON 00511013597TRLO1.1.1
12:17:23 GMT 6 2.426 GBP BATE 00511013665TRLO1.1.1
12:17:33 GMT 1 2.424 GBP CHIX 00511013715TRLO1.1.1
12:17:40 GMT 65 2.424 GBP AQXE 00511013745TRLO1.1.1
12:17:43 GMT 1 2.424 GBP CHIX 00511013764TRLO1.1.1
12:18:22 GMT 1 2.426 GBP TRQX 00511013967TRLO1.1.1
12:19:08 GMT 52 2.426 GBP TRQX 00511014175TRLO1.1.1
12:19:35 GMT 1 2.424 GBP CHIX 00511014329TRLO1.1.1
12:19:35 GMT 442 2.424 GBP BATE 00511014328TRLO1.1.1
12:19:35 GMT 1 2.424 GBP CHIX 00511014330TRLO1.1.1
12:19:35 GMT 1 2.424 GBP CHIX 00511014331TRLO1.1.1
12:19:35 GMT 1 2.424 GBP AQXE 00511014332TRLO1.1.1
12:19:35 GMT 1 2.424 GBP AQXE 00511014333TRLO1.1.1
12:19:35 GMT 1 2.424 GBP AQXE 00511014334TRLO1.1.1
12:19:35 GMT 4 2.424 GBP XLON 00511014335TRLO1.1.1
12:23:05 GMT 53 2.426 GBP TRQX 00511015385TRLO1.1.1
12:26:54 GMT 457 2.430 GBP XLON 00511016171TRLO1.1.1
12:26:57 GMT 4 2.430 GBP XLON 00511016180TRLO1.1.1
12:26:58 GMT 4 2.430 GBP XLON 00511016181TRLO1.1.1
12:26:59 GMT 8 2.430 GBP XLON 00511016182TRLO1.1.1
12:27:07 GMT 4 2.430 GBP XLON 00511016206TRLO1.1.1
12:27:50 GMT 6 2.428 GBP BATE 00511016359TRLO1.1.1
12:27:50 GMT 12 2.428 GBP BATE 00511016361TRLO1.1.1
12:27:50 GMT 90 2.428 GBP BATE 00511016360TRLO1.1.1
12:27:50 GMT 151 2.428 GBP CHIX 00511016362TRLO1.1.1
12:27:50 GMT 1 2.428 GBP CHIX 00511016363TRLO1.1.1
12:27:50 GMT 1 2.428 GBP CHIX 00511016365TRLO1.1.1
12:27:50 GMT 6 2.428 GBP BATE 00511016366TRLO1.1.1
12:27:50 GMT 159 2.428 GBP CHIX 00511016364TRLO1.1.1
12:27:50 GMT 1 2.428 GBP CHIX 00511016369TRLO1.1.1
12:27:50 GMT 6 2.428 GBP BATE 00511016368TRLO1.1.1
12:27:50 GMT 630 2.428 GBP BATE 00511016367TRLO1.1.1
12:27:50 GMT 1 2.428 GBP CHIX 00511016370TRLO1.1.1
12:27:50 GMT 1 2.428 GBP AQXE 00511016372TRLO1.1.1
12:27:50 GMT 65 2.428 GBP AQXE 00511016371TRLO1.1.1
12:27:50 GMT 4 2.428 GBP XLON 00511016373TRLO1.1.1
12:27:50 GMT 4 2.428 GBP XLON 00511016376TRLO1.1.1
12:27:50 GMT 457 2.428 GBP XLON 00511016375TRLO1.1.1
12:28:35 GMT 4 2.428 GBP XLON 00511016497TRLO1.1.1
12:28:57 GMT 1 2.428 GBP TRQX 00511016560TRLO1.1.1
12:29:02 GMT 1 2.428 GBP TRQX 00511016573TRLO1.1.1
12:29:06 GMT 1 2.428 GBP TRQX 00511016583TRLO1.1.1
12:29:46 GMT 1 2.426 GBP CHIX 00511016698TRLO1.1.1
12:29:46 GMT 1 2.426 GBP CHIX 00511016699TRLO1.1.1
12:29:52 GMT 108 2.428 GBP BATE 00511016716TRLO1.1.1
12:29:52 GMT 147 2.428 GBP BATE 00511016718TRLO1.1.1
12:29:52 GMT 365 2.428 GBP BATE 00511016717TRLO1.1.1
12:29:58 GMT 6 2.428 GBP BATE 00511016763TRLO1.1.1
12:29:58 GMT 6 2.428 GBP BATE 00511016764TRLO1.1.1
12:29:58 GMT 6 2.424 GBP BATE 00511016765TRLO1.1.1
12:30:46 GMT 54 2.428 GBP AQXE 00511016900TRLO1.1.1
12:32:13 GMT 4 2.438 GBP XLON 00511017561TRLO1.1.1
12:32:15 GMT 4 2.438 GBP XLON 00511017572TRLO1.1.1
12:32:16 GMT 196 2.438 GBP XLON 00511017594TRLO1.1.1
12:32:16 GMT 240 2.438 GBP XLON 00511017595TRLO1.1.1
12:32:25 GMT 1 2.438 GBP CHIX 00511017621TRLO1.1.1
12:32:25 GMT 1 2.436 GBP CHIX 00511017622TRLO1.1.1
12:32:25 GMT 64 2.436 GBP TRQX 00511017625TRLO1.1.1
12:32:25 GMT 153 2.436 GBP CHIX 00511017623TRLO1.1.1
12:32:25 GMT 4 2.438 GBP XLON 00511017624TRLO1.1.1
12:33:06 GMT 6 2.434 GBP BATE 00511017827TRLO1.1.1
12:33:06 GMT 6 2.434 GBP BATE 00511017828TRLO1.1.1
12:33:06 GMT 613 2.434 GBP BATE 00511017829TRLO1.1.1
12:33:06 GMT 4 2.438 GBP XLON 00511017830TRLO1.1.1
12:33:18 GMT 1 2.436 GBP TRQX 00511017859TRLO1.1.1
12:35:00 GMT 458 2.434 GBP XLON 00511018244TRLO1.1.1
12:35:00 GMT 1 2.434 GBP CHIX 00511018246TRLO1.1.1
12:35:00 GMT 1 2.434 GBP CHIX 00511018247TRLO1.1.1
12:35:00 GMT 124 2.434 GBP CHIX 00511018248TRLO1.1.1
12:35:00 GMT 1 2.434 GBP CHIX 00511018252TRLO1.1.1
12:35:00 GMT 6 2.434 GBP BATE 00511018250TRLO1.1.1
12:35:00 GMT 6 2.434 GBP BATE 00511018251TRLO1.1.1
12:35:00 GMT 13 2.434 GBP CHIX 00511018249TRLO1.1.1
12:35:20 GMT 1 2.434 GBP AQXE 00511018317TRLO1.1.1
12:35:20 GMT 1 2.434 GBP CHIX 00511018318TRLO1.1.1
12:35:20 GMT 1 2.434 GBP AQXE 00511018319TRLO1.1.1
12:35:20 GMT 1 2.434 GBP AQXE 00511018320TRLO1.1.1
12:35:24 GMT 415 2.434 GBP BATE 00511018332TRLO1.1.1
12:35:41 GMT 4 2.432 GBP XLON 00511018403TRLO1.1.1
12:35:53 GMT 57 2.434 GBP TRQX 00511018450TRLO1.1.1
12:35:58 GMT 6 2.434 GBP BATE 00511018460TRLO1.1.1
12:36:47 GMT 6 2.434 GBP BATE 00511018600TRLO1.1.1
12:37:30 GMT 6 2.434 GBP BATE 00511018802TRLO1.1.1
12:38:05 GMT 6 2.434 GBP BATE 00511019054TRLO1.1.1
12:38:53 GMT 269 2.434 GBP BATE 00511019277TRLO1.1.1
12:38:53 GMT 291 2.434 GBP BATE 00511019278TRLO1.1.1
12:40:23 GMT 6 2.434 GBP BATE 00511019761TRLO1.1.1
12:41:03 GMT 1 2.434 GBP TRQX 00511019940TRLO1.1.1
12:41:07 GMT 1 2.434 GBP TRQX 00511019956TRLO1.1.1
12:44:35 GMT 4 2.440 GBP XLON 00511021018TRLO1.1.1
12:44:36 GMT 41 2.440 GBP XLON 00511021031TRLO1.1.1
12:44:36 GMT 764 2.440 GBP XLON 00511021032TRLO1.1.1
12:44:38 GMT 4 2.440 GBP XLON 00511021044TRLO1.1.1
12:44:38 GMT 4 2.440 GBP XLON 00511021045TRLO1.1.1
12:44:42 GMT 4 2.440 GBP XLON 00511021059TRLO1.1.1
12:44:43 GMT 41 2.440 GBP BATE 00511021060TRLO1.1.1
12:44:43 GMT 763 2.440 GBP BATE 00511021061TRLO1.1.1
12:44:45 GMT 6 2.440 GBP BATE 00511021064TRLO1.1.1
12:44:47 GMT 6 2.440 GBP BATE 00511021072TRLO1.1.1
12:44:48 GMT 6 2.440 GBP BATE 00511021074TRLO1.1.1
12:44:48 GMT 1 2.436 GBP CHIX 00511021075TRLO1.1.1
12:44:48 GMT 1 2.436 GBP CHIX 00511021076TRLO1.1.1
12:44:48 GMT 1 2.436 GBP CHIX 00511021077TRLO1.1.1
12:44:48 GMT 1 2.436 GBP CHIX 00511021078TRLO1.1.1
12:44:48 GMT 1 2.436 GBP CHIX 00511021079TRLO1.1.1
12:44:48 GMT 1 2.436 GBP CHIX 00511021081TRLO1.1.1
12:44:48 GMT 1 2.436 GBP CHIX 00511021082TRLO1.1.1
12:44:48 GMT 174 2.436 GBP CHIX 00511021080TRLO1.1.1
12:44:48 GMT 1 2.436 GBP CHIX 00511021083TRLO1.1.1
12:44:48 GMT 4 2.436 GBP XLON 00511021085TRLO1.1.1
12:44:48 GMT 8 2.436 GBP XLON 00511021084TRLO1.1.1
12:44:48 GMT 45 2.436 GBP TRQX 00511021086TRLO1.1.1
12:44:48 GMT 53 2.436 GBP TRQX 00511021087TRLO1.1.1
12:44:48 GMT 1 2.434 GBP AQXE 00511021089TRLO1.1.1
12:44:48 GMT 1 2.434 GBP AQXE 00511021090TRLO1.1.1
12:44:48 GMT 1 2.434 GBP AQXE 00511021091TRLO1.1.1
12:44:48 GMT 65 2.434 GBP AQXE 00511021088TRLO1.1.1
12:44:48 GMT 1 2.434 GBP AQXE 00511021092TRLO1.1.1
12:44:48 GMT 4 2.434 GBP XLON 00511021093TRLO1.1.1
12:44:49 GMT 6 2.436 GBP BATE 00511021101TRLO1.1.1
12:46:32 GMT 1 2.436 GBP CHIX 00511021650TRLO1.1.1
12:46:54 GMT 516 2.436 GBP BATE 00511021755TRLO1.1.1
12:46:59 GMT 6 2.436 GBP BATE 00511021779TRLO1.1.1
12:47:00 GMT 6 2.436 GBP BATE 00511021785TRLO1.1.1
12:47:05 GMT 1 2.436 GBP CHIX 00511021807TRLO1.1.1
12:47:58 GMT 1 2.436 GBP CHIX 00511022082TRLO1.1.1
12:48:01 GMT 1 2.436 GBP CHIX 00511022088TRLO1.1.1
12:49:09 GMT 170 2.436 GBP CHIX 00511022352TRLO1.1.1
12:50:36 GMT 1 2.436 GBP CHIX 00511022759TRLO1.1.1
12:50:44 GMT 1 2.436 GBP CHIX 00511022813TRLO1.1.1
12:51:48 GMT 31 2.436 GBP CHIX 00511023088TRLO1.1.1
12:51:48 GMT 47 2.436 GBP CHIX 00511023089TRLO1.1.1
12:51:48 GMT 49 2.436 GBP CHIX 00511023090TRLO1.1.1
12:51:48 GMT 25 2.436 GBP CHIX 00511023091TRLO1.1.1
12:52:14 GMT 1 2.436 GBP CHIX 00511023252TRLO1.1.1
12:52:21 GMT 1 2.436 GBP CHIX 00511023273TRLO1.1.1
12:53:08 GMT 55 2.434 GBP AQXE 00511023494TRLO1.1.1
12:53:08 GMT 69 2.434 GBP AQXE 00511023495TRLO1.1.1
12:53:08 GMT 1 2.434 GBP AQXE 00511023498TRLO1.1.1
12:53:08 GMT 6 2.434 GBP BATE 00511023497TRLO1.1.1
12:53:08 GMT 50 2.434 GBP AQXE 00511023496TRLO1.1.1
12:53:08 GMT 6 2.434 GBP BATE 00511023500TRLO1.1.1
12:53:08 GMT 6 2.434 GBP BATE 00511023501TRLO1.1.1
12:53:08 GMT 458 2.434 GBP BATE 00511023499TRLO1.1.1
12:53:08 GMT 1 2.434 GBP TRQX 00511023505TRLO1.1.1
12:53:08 GMT 6 2.434 GBP BATE 00511023502TRLO1.1.1
12:53:08 GMT 6 2.434 GBP BATE 00511023504TRLO1.1.1
12:53:08 GMT 326 2.434 GBP BATE 00511023503TRLO1.1.1
12:53:08 GMT 1 2.434 GBP TRQX 00511023506TRLO1.1.1
12:53:08 GMT 25 2.434 GBP TRQX 00511023508TRLO1.1.1
12:53:08 GMT 29 2.434 GBP TRQX 00511023507TRLO1.1.1
12:53:08 GMT 1 2.434 GBP TRQX 00511023509TRLO1.1.1
12:53:08 GMT 4 2.434 GBP XLON 00511023510TRLO1.1.1
12:53:08 GMT 4 2.434 GBP XLON 00511023511TRLO1.1.1
12:53:08 GMT 1 2.434 GBP TRQX 00511023512TRLO1.1.1
12:53:08 GMT 1 2.434 GBP TRQX 00511023513TRLO1.1.1
12:53:08 GMT 4 2.434 GBP XLON 00511023515TRLO1.1.1
12:53:08 GMT 417 2.434 GBP XLON 00511023514TRLO1.1.1
12:53:08 GMT 4 2.434 GBP XLON 00511023516TRLO1.1.1
12:53:08 GMT 4 2.434 GBP XLON 00511023518TRLO1.1.1
12:53:08 GMT 4 2.434 GBP XLON 00511023519TRLO1.1.1
12:53:08 GMT 437 2.434 GBP XLON 00511023517TRLO1.1.1
12:53:08 GMT 4 2.434 GBP XLON 00511023520TRLO1.1.1
12:53:08 GMT 4 2.434 GBP XLON 00511023521TRLO1.1.1
12:53:08 GMT 454 2.434 GBP XLON 00511023522TRLO1.1.1
12:53:46 GMT 6 2.430 GBP BATE 00511023669TRLO1.1.1
12:53:46 GMT 313 2.430 GBP BATE 00511023665TRLO1.1.1
12:53:46 GMT 4 2.430 GBP XLON 00511023681TRLO1.1.1
12:53:46 GMT 4 2.430 GBP XLON 00511023684TRLO1.1.1
12:54:23 GMT 4 2.422 GBP XLON 00511024045TRLO1.1.1
12:54:23 GMT 451 2.422 GBP XLON 00511024046TRLO1.1.1
12:56:17 GMT 6 2.424 GBP BATE 00511024530TRLO1.1.1
12:56:17 GMT 1 2.424 GBP CHIX 00511024531TRLO1.1.1
12:56:17 GMT 6 2.424 GBP BATE 00511024533TRLO1.1.1
12:56:17 GMT 595 2.424 GBP BATE 00511024532TRLO1.1.1
12:56:17 GMT 1 2.424 GBP AQXE 00511024535TRLO1.1.1
12:56:17 GMT 1 2.424 GBP AQXE 00511024536TRLO1.1.1
12:56:17 GMT 6 2.424 GBP BATE 00511024534TRLO1.1.1
12:56:17 GMT 1 2.424 GBP CHIX 00511024537TRLO1.1.1
12:56:17 GMT 1 2.424 GBP AQXE 00511024538TRLO1.1.1
12:56:17 GMT 4 2.424 GBP XLON 00511024539TRLO1.1.1
12:56:45 GMT 4 2.426 GBP XLON 00511024635TRLO1.1.1
12:56:55 GMT 380 2.426 GBP XLON 00511024675TRLO1.1.1
12:57:11 GMT 1 2.424 GBP CHIX 00511024731TRLO1.1.1
12:57:11 GMT 1 2.424 GBP CHIX 00511024732TRLO1.1.1
12:57:11 GMT 4 2.424 GBP XLON 00511024733TRLO1.1.1
12:57:12 GMT 55 2.426 GBP AQXE 00511024736TRLO1.1.1
12:57:13 GMT 62 2.424 GBP TRQX 00511024745TRLO1.1.1
12:57:43 GMT 1 2.424 GBP TRQX 00511024894TRLO1.1.1
12:57:43 GMT 6 2.424 GBP BATE 00511024893TRLO1.1.1
12:57:54 GMT 43 2.424 GBP CHIX 00511024913TRLO1.1.1
12:57:54 GMT 89 2.424 GBP CHIX 00511024912TRLO1.1.1
12:57:54 GMT 21 2.424 GBP CHIX 00511024914TRLO1.1.1
12:58:01 GMT 4 2.424 GBP XLON 00511024935TRLO1.1.1
12:58:34 GMT 6 2.424 GBP BATE 00511025075TRLO1.1.1
12:59:09 GMT 1 2.424 GBP CHIX 00511025224TRLO1.1.1
12:59:17 GMT 1 2.424 GBP CHIX 00511025271TRLO1.1.1
13:01:00 GMT 118 2.426 GBP CHIX 00511025788TRLO1.1.1
13:01:36 GMT 1 2.426 GBP CHIX 00511025902TRLO1.1.1
13:01:37 GMT 1 2.426 GBP CHIX 00511025904TRLO1.1.1
13:08:51 GMT 1 2.428 GBP CHIX 00511027550TRLO1.1.1
13:08:51 GMT 1 2.428 GBP CHIX 00511027551TRLO1.1.1
13:08:51 GMT 1 2.428 GBP CHIX 00511027552TRLO1.1.1
13:08:52 GMT 1 2.428 GBP CHIX 00511027553TRLO1.1.1
13:09:15 GMT 31 2.428 GBP CHIX 00511027710TRLO1.1.1
13:09:15 GMT 110 2.428 GBP CHIX 00511027711TRLO1.1.1
13:09:35 GMT 56 2.428 GBP TRQX 00511027932TRLO1.1.1
13:09:35 GMT 1 2.428 GBP TRQX 00511027933TRLO1.1.1
13:09:35 GMT 1 2.428 GBP TRQX 00511027934TRLO1.1.1
13:09:35 GMT 1 2.428 GBP TRQX 00511027935TRLO1.1.1
13:11:21 GMT 21 2.428 GBP TRQX 00511028471TRLO1.1.1
13:11:21 GMT 31 2.428 GBP TRQX 00511028470TRLO1.1.1
13:13:29 GMT 1 2.428 GBP CHIX 00511028918TRLO1.1.1
13:13:29 GMT 1 2.428 GBP CHIX 00511028919TRLO1.1.1
13:16:14 GMT 1516 2.430 GBP BATE 00511029636TRLO1.1.1
13:16:14 GMT 4 2.430 GBP XLON 00511029637TRLO1.1.1
13:16:15 GMT 12 2.430 GBP BATE 00511029640TRLO1.1.1
13:16:15 GMT 6 2.430 GBP BATE 00511029641TRLO1.1.1
13:16:16 GMT 4 2.430 GBP XLON 00511029645TRLO1.1.1
13:16:17 GMT 1 2.430 GBP CHIX 00511029650TRLO1.1.1
13:16:17 GMT 6 2.430 GBP BATE 00511029651TRLO1.1.1
13:16:17 GMT 852 2.430 GBP XLON 00511029652TRLO1.1.1
13:16:22 GMT 4 2.430 GBP XLON 00511029681TRLO1.1.1
13:16:22 GMT 4 2.430 GBP XLON 00511029683TRLO1.1.1
13:16:22 GMT 8 2.430 GBP XLON 00511029682TRLO1.1.1
13:16:22 GMT 609 2.430 GBP XLON 00511029684TRLO1.1.1
13:16:23 GMT 6 2.428 GBP BATE 00511029693TRLO1.1.1
13:16:23 GMT 424 2.428 GBP BATE 00511029692TRLO1.1.1
13:16:31 GMT 6 2.428 GBP BATE 00511029725TRLO1.1.1
13:16:31 GMT 12 2.428 GBP BATE 00511029724TRLO1.1.1
13:16:31 GMT 1 2.428 GBP CHIX 00511029727TRLO1.1.1
13:16:31 GMT 6 2.428 GBP BATE 00511029726TRLO1.1.1
13:16:31 GMT 1 2.426 GBP AQXE 00511029728TRLO1.1.1
13:16:31 GMT 1 2.426 GBP AQXE 00511029730TRLO1.1.1
13:16:31 GMT 55 2.426 GBP AQXE 00511029729TRLO1.1.1
13:16:31 GMT 1 2.426 GBP AQXE 00511029731TRLO1.1.1
13:16:31 GMT 1 2.426 GBP AQXE 00511029732TRLO1.1.1
13:17:42 GMT 1 2.428 GBP TRQX 00511029959TRLO1.1.1
13:18:25 GMT 41 2.428 GBP TRQX 00511030073TRLO1.1.1
13:18:28 GMT 4 2.428 GBP XLON 00511030079TRLO1.1.1
13:18:29 GMT 4 2.428 GBP XLON 00511030084TRLO1.1.1
13:18:31 GMT 4 2.428 GBP XLON 00511030093TRLO1.1.1
13:18:32 GMT 6 2.426 GBP BATE 00511030097TRLO1.1.1
13:18:34 GMT 4 2.428 GBP XLON 00511030106TRLO1.1.1
13:18:42 GMT 460 2.426 GBP BATE 00511030126TRLO1.1.1
13:18:42 GMT 128 2.426 GBP CHIX 00511030127TRLO1.1.1
13:18:42 GMT 55 2.426 GBP AQXE 00511030130TRLO1.1.1
13:19:01 GMT 6 2.426 GBP BATE 00511030199TRLO1.1.1
13:19:05 GMT 44 2.428 GBP XLON 00511030211TRLO1.1.1
13:19:05 GMT 241 2.428 GBP XLON 00511030212TRLO1.1.1
13:19:30 GMT 4 2.424 GBP XLON 00511030313TRLO1.1.1
13:19:30 GMT 4 2.424 GBP XLON 00511030314TRLO1.1.1
13:19:47 GMT 1 2.426 GBP AQXE 00511030382TRLO1.1.1
13:19:55 GMT 6 2.424 GBP BATE 00511030447TRLO1.1.1
13:21:05 GMT 58 2.424 GBP AQXE 00511030793TRLO1.1.1
13:21:06 GMT 4 2.424 GBP XLON 00511030796TRLO1.1.1
13:21:16 GMT 1 2.424 GBP CHIX 00511030824TRLO1.1.1
13:22:29 GMT 1 2.424 GBP CHIX 00511031129TRLO1.1.1
13:22:29 GMT 6 2.424 GBP BATE 00511031130TRLO1.1.1
13:22:31 GMT 4 2.422 GBP XLON 00511031143TRLO1.1.1
13:22:31 GMT 6 2.424 GBP BATE 00511031142TRLO1.1.1
13:23:16 GMT 89 2.424 GBP BATE 00511031330TRLO1.1.1
13:23:16 GMT 407 2.424 GBP BATE 00511031331TRLO1.1.1
13:23:38 GMT 1 2.422 GBP CHIX 00511031453TRLO1.1.1
13:23:39 GMT 1 2.422 GBP CHIX 00511031468TRLO1.1.1
13:24:10 GMT 4 2.420 GBP XLON 00511031648TRLO1.1.1
13:24:16 GMT 330 2.420 GBP XLON 00511031677TRLO1.1.1
13:25:11 GMT 4 2.418 GBP XLON 00511031965TRLO1.1.1
13:25:12 GMT 145 2.420 GBP CHIX 00511031977TRLO1.1.1
13:25:46 GMT 6 2.420 GBP BATE 00511032139TRLO1.1.1
13:27:09 GMT 334 2.420 GBP BATE 00511032527TRLO1.1.1
13:27:20 GMT 6 2.418 GBP BATE 00511032554TRLO1.1.1
13:27:46 GMT 1 2.420 GBP CHIX 00511032681TRLO1.1.1
13:27:47 GMT 1 2.420 GBP CHIX 00511032685TRLO1.1.1
13:28:03 GMT 53 2.420 GBP TRQX 00511032757TRLO1.1.1
13:28:05 GMT 4 2.418 GBP XLON 00511032767TRLO1.1.1
13:28:17 GMT 1 2.416 GBP TRQX 00511032836TRLO1.1.1
13:28:20 GMT 1 2.416 GBP TRQX 00511032840TRLO1.1.1
13:28:23 GMT 1 2.416 GBP TRQX 00511032849TRLO1.1.1
13:28:59 GMT 6 2.416 GBP BATE 00511032953TRLO1.1.1
13:29:16 GMT 48 2.416 GBP XLON 00511033019TRLO1.1.1
13:29:16 GMT 348 2.416 GBP XLON 00511033020TRLO1.1.1
13:29:33 GMT 313 2.416 GBP BATE 00511033083TRLO1.1.1
13:29:34 GMT 4 2.416 GBP XLON 00511033089TRLO1.1.1
13:30:00 GMT 58 2.420 GBP AQXE 00511033206TRLO1.1.1
13:30:06 GMT 6 2.416 GBP BATE 00511033293TRLO1.1.1
13:30:31 GMT 4 2.416 GBP XLON 00511033482TRLO1.1.1
13:30:33 GMT 1 2.418 GBP AQXE 00511033495TRLO1.1.1
13:30:33 GMT 1 2.418 GBP AQXE 00511033496TRLO1.1.1
13:30:41 GMT 1 2.418 GBP AQXE 00511033560TRLO1.1.1
13:30:52 GMT 1 2.416 GBP CHIX 00511033605TRLO1.1.1
13:30:52 GMT 1 2.416 GBP CHIX 00511033606TRLO1.1.1
13:31:35 GMT 4 2.416 GBP XLON 00511033917TRLO1.1.1
13:34:30 GMT 6 2.418 GBP BATE 00511034845TRLO1.1.1
13:34:30 GMT 1 2.418 GBP CHIX 00511034847TRLO1.1.1
13:34:30 GMT 1 2.418 GBP CHIX 00511034848TRLO1.1.1
13:34:30 GMT 136 2.418 GBP CHIX 00511034846TRLO1.1.1
13:34:30 GMT 339 2.418 GBP BATE 00511034849TRLO1.1.1
13:34:30 GMT 4 2.418 GBP XLON 00511034851TRLO1.1.1
13:34:30 GMT 6 2.418 GBP BATE 00511034850TRLO1.1.1
13:34:30 GMT 357 2.418 GBP XLON 00511034852TRLO1.1.1
13:34:42 GMT 6 2.418 GBP BATE 00511034930TRLO1.1.1
13:34:55 GMT 4 2.422 GBP XLON 00511035346TRLO1.1.1
13:35:37 GMT 6 2.422 GBP BATE 00511035611TRLO1.1.1
13:36:44 GMT 399 2.422 GBP BATE 00511035943TRLO1.1.1
13:37:01 GMT 1 2.422 GBP AQXE 00511035988TRLO1.1.1
13:37:25 GMT 56 2.422 GBP AQXE 00511036148TRLO1.1.1
13:37:49 GMT 6 2.422 GBP BATE 00511036263TRLO1.1.1
13:38:08 GMT 1 2.420 GBP CHIX 00511036339TRLO1.1.1
13:38:08 GMT 1 2.420 GBP CHIX 00511036340TRLO1.1.1
13:38:08 GMT 4 2.420 GBP XLON 00511036341TRLO1.1.1
13:38:08 GMT 4 2.420 GBP XLON 00511036342TRLO1.1.1
13:38:08 GMT 1 2.420 GBP TRQX 00511036345TRLO1.1.1
13:38:08 GMT 53 2.420 GBP TRQX 00511036344TRLO1.1.1
13:38:08 GMT 435 2.420 GBP XLON 00511036343TRLO1.1.1
13:38:47 GMT 272 2.422 GBP BATE 00511036526TRLO1.1.1
13:38:47 GMT 355 2.422 GBP BATE 00511036527TRLO1.1.1
13:38:55 GMT 4 2.420 GBP XLON 00511036568TRLO1.1.1
13:39:03 GMT 6 2.422 GBP BATE 00511036583TRLO1.1.1
13:40:13 GMT 6 2.422 GBP BATE 00511036861TRLO1.1.1
13:40:30 GMT 1 2.420 GBP CHIX 00511036944TRLO1.1.1
13:40:30 GMT 1 2.420 GBP CHIX 00511036945TRLO1.1.1
13:40:30 GMT 4 2.420 GBP XLON 00511036946TRLO1.1.1
13:40:39 GMT 4 2.420 GBP XLON 00511036980TRLO1.1.1
13:40:46 GMT 53 2.420 GBP TRQX 00511036998TRLO1.1.1
13:41:06 GMT 6 2.422 GBP BATE 00511037087TRLO1.1.1
13:41:25 GMT 177 2.420 GBP CHIX 00511037168TRLO1.1.1
13:41:39 GMT 56 2.422 GBP AQXE 00511037226TRLO1.1.1
13:41:40 GMT 392 2.418 GBP BATE 00511037231TRLO1.1.1
13:41:40 GMT 1 2.418 GBP CHIX 00511037232TRLO1.1.1
13:41:40 GMT 1 2.418 GBP CHIX 00511037233TRLO1.1.1
13:41:40 GMT 35 2.420 GBP XLON 00511037234TRLO1.1.1
13:41:40 GMT 48 2.420 GBP XLON 00511037236TRLO1.1.1
13:41:40 GMT 127 2.420 GBP XLON 00511037235TRLO1.1.1
13:41:40 GMT 40 2.420 GBP XLON 00511037237TRLO1.1.1
13:41:40 GMT 74 2.420 GBP XLON 00511037238TRLO1.1.1
13:41:50 GMT 4 2.420 GBP XLON 00511037289TRLO1.1.1
13:45:00 GMT 6 2.418 GBP BATE 00511038215TRLO1.1.1
13:45:00 GMT 1 2.418 GBP CHIX 00511038218TRLO1.1.1
13:45:00 GMT 6 2.418 GBP BATE 00511038216TRLO1.1.1
13:45:00 GMT 444 2.418 GBP BATE 00511038217TRLO1.1.1
13:45:00 GMT 1 2.418 GBP CHIX 00511038219TRLO1.1.1
13:45:00 GMT 1 2.418 GBP TRQX 00511038221TRLO1.1.1
13:45:00 GMT 1 2.418 GBP TRQX 00511038222TRLO1.1.1
13:45:00 GMT 1 2.418 GBP TRQX 00511038223TRLO1.1.1
13:45:00 GMT 4 2.418 GBP XLON 00511038220TRLO1.1.1
13:45:00 GMT 1 2.418 GBP AQXE 00511038224TRLO1.1.1
13:45:00 GMT 1 2.418 GBP AQXE 00511038225TRLO1.1.1
13:45:00 GMT 1 2.418 GBP AQXE 00511038226TRLO1.1.1
13:45:14 GMT 4 2.418 GBP XLON 00511038304TRLO1.1.1
13:45:43 GMT 6 2.416 GBP BATE 00511038502TRLO1.1.1
13:45:44 GMT 209 2.418 GBP XLON 00511038505TRLO1.1.1
13:45:44 GMT 163 2.418 GBP XLON 00511038506TRLO1.1.1
13:45:48 GMT 4 2.418 GBP XLON 00511038538TRLO1.1.1
13:47:23 GMT 4 2.418 GBP XLON 00511039070TRLO1.1.1
13:48:13 GMT 114 2.422 GBP BATE 00511039385TRLO1.1.1
13:48:13 GMT 258 2.422 GBP BATE 00511039386TRLO1.1.1
13:48:20 GMT 6 2.422 GBP BATE 00511039415TRLO1.1.1
13:48:29 GMT 1 2.420 GBP CHIX 00511039480TRLO1.1.1
13:48:29 GMT 1 2.420 GBP CHIX 00511039482TRLO1.1.1
13:48:29 GMT 159 2.420 GBP CHIX 00511039481TRLO1.1.1
13:48:30 GMT 360 2.420 GBP XLON 00511039484TRLO1.1.1
13:48:30 GMT 52 2.420 GBP AQXE 00511039485TRLO1.1.1
13:48:40 GMT 6 2.422 GBP BATE 00511039513TRLO1.1.1
13:49:53 GMT 1 2.420 GBP CHIX 00511039850TRLO1.1.1
13:49:53 GMT 6 2.422 GBP BATE 00511039849TRLO1.1.1
13:49:53 GMT 1 2.420 GBP CHIX 00511039851TRLO1.1.1
13:49:53 GMT 4 2.420 GBP XLON 00511039852TRLO1.1.1
13:50:23 GMT 4 2.420 GBP XLON 00511040003TRLO1.1.1
13:50:57 GMT 4 2.420 GBP XLON 00511040151TRLO1.1.1
13:50:57 GMT 1 2.418 GBP TRQX 00511040153TRLO1.1.1
13:50:57 GMT 55 2.418 GBP TRQX 00511040152TRLO1.1.1
13:51:11 GMT 6 2.422 GBP BATE 00511040218TRLO1.1.1
13:51:25 GMT 1 2.420 GBP AQXE 00511040318TRLO1.1.1
13:52:07 GMT 6 2.422 GBP BATE 00511040616TRLO1.1.1
13:52:12 GMT 274 2.422 GBP BATE 00511040668TRLO1.1.1
13:52:12 GMT 360 2.422 GBP BATE 00511040667TRLO1.1.1
13:52:21 GMT 1 2.420 GBP CHIX 00511040721TRLO1.1.1
13:52:22 GMT 1 2.420 GBP CHIX 00511040729TRLO1.1.1
13:52:47 GMT 56 2.420 GBP CHIX 00511040901TRLO1.1.1
13:52:47 GMT 90 2.420 GBP CHIX 00511040902TRLO1.1.1
13:54:02 GMT 6 2.422 GBP BATE 00511041306TRLO1.1.1
13:54:12 GMT 4 2.420 GBP XLON 00511041345TRLO1.1.1
13:54:16 GMT 4 2.420 GBP XLON 00511041352TRLO1.1.1
13:54:20 GMT 24 2.420 GBP XLON 00511041371TRLO1.1.1
13:55:23 GMT 41 2.420 GBP TRQX 00511041608TRLO1.1.1
13:55:23 GMT 338 2.420 GBP XLON 00511041609TRLO1.1.1
13:55:23 GMT 6 2.422 GBP BATE 00511041607TRLO1.1.1
14:02:15 GMT 1 2.422 GBP CHIX 00511044076TRLO1.1.1
14:02:15 GMT 181 2.422 GBP CHIX 00511044077TRLO1.1.1
14:02:16 GMT 306 2.422 GBP XLON 00511044079TRLO1.1.1
14:02:16 GMT 4 2.422 GBP XLON 00511044080TRLO1.1.1
14:02:16 GMT 4 2.422 GBP XLON 00511044081TRLO1.1.1
14:02:22 GMT 62 2.422 GBP TRQX 00511044096TRLO1.1.1
14:02:23 GMT 4 2.422 GBP XLON 00511044145TRLO1.1.1
14:02:23 GMT 4 2.422 GBP XLON 00511044146TRLO1.1.1
14:02:23 GMT 4 2.422 GBP XLON 00511044148TRLO1.1.1
14:02:23 GMT 404 2.422 GBP XLON 00511044149TRLO1.1.1
14:02:23 GMT 4 2.422 GBP XLON 00511044150TRLO1.1.1
14:02:44 GMT 1 2.422 GBP CHIX 00511044275TRLO1.1.1
14:02:44 GMT 1 2.422 GBP CHIX 00511044276TRLO1.1.1
14:02:44 GMT 1 2.422 GBP CHIX 00511044277TRLO1.1.1
14:02:44 GMT 1 2.422 GBP CHIX 00511044278TRLO1.1.1
14:02:44 GMT 1 2.422 GBP CHIX 00511044279TRLO1.1.1
14:02:44 GMT 1 2.422 GBP CHIX 00511044280TRLO1.1.1
14:02:44 GMT 1 2.422 GBP CHIX 00511044281TRLO1.1.1
14:02:44 GMT 1 2.422 GBP TRQX 00511044283TRLO1.1.1
14:02:44 GMT 1 2.422 GBP TRQX 00511044284TRLO1.1.1
14:02:44 GMT 1 2.422 GBP TRQX 00511044285TRLO1.1.1
14:02:44 GMT 404 2.422 GBP XLON 00511044282TRLO1.1.1
14:04:09 GMT 4 2.422 GBP XLON 00511044689TRLO1.1.1
14:04:19 GMT 1 2.422 GBP TRQX 00511044745TRLO1.1.1
14:04:45 GMT 56 2.422 GBP TRQX 00511044894TRLO1.1.1
14:04:49 GMT 4 2.422 GBP XLON 00511044914TRLO1.1.1
14:04:50 GMT 4 2.422 GBP XLON 00511044920TRLO1.1.1
14:04:54 GMT 1 2.422 GBP CHIX 00511044973TRLO1.1.1
14:05:07 GMT 151 2.422 GBP CHIX 00511045065TRLO1.1.1
14:05:09 GMT 1 2.422 GBP CHIX 00511045070TRLO1.1.1
14:05:22 GMT 1 2.420 GBP AQXE 00511045140TRLO1.1.1
14:05:22 GMT 60 2.420 GBP AQXE 00511045141TRLO1.1.1
14:05:22 GMT 1 2.420 GBP AQXE 00511045142TRLO1.1.1
14:05:22 GMT 6 2.420 GBP BATE 00511045143TRLO1.1.1
14:05:22 GMT 6 2.420 GBP BATE 00511045144TRLO1.1.1
14:05:22 GMT 1 2.420 GBP AQXE 00511045145TRLO1.1.1
14:05:22 GMT 1 2.420 GBP AQXE 00511045147TRLO1.1.1
14:05:22 GMT 52 2.420 GBP AQXE 00511045148TRLO1.1.1
14:05:22 GMT 58 2.420 GBP AQXE 00511045146TRLO1.1.1
14:05:22 GMT 6 2.420 GBP BATE 00511045150TRLO1.1.1
14:05:22 GMT 332 2.420 GBP BATE 00511045149TRLO1.1.1
14:05:22 GMT 1010 2.420 GBP BATE 00511045151TRLO1.1.1
14:05:22 GMT 6 2.420 GBP BATE 00511045152TRLO1.1.1
14:05:22 GMT 6 2.420 GBP BATE 00511045153TRLO1.1.1
14:05:22 GMT 6 2.420 GBP BATE 00511045154TRLO1.1.1
14:05:22 GMT 4 2.420 GBP XLON 00511045157TRLO1.1.1
14:05:22 GMT 6 2.420 GBP BATE 00511045155TRLO1.1.1
14:05:22 GMT 6 2.420 GBP BATE 00511045156TRLO1.1.1
14:05:45 GMT 399 2.420 GBP XLON 00511045279TRLO1.1.1
14:05:49 GMT 4 2.420 GBP XLON 00511045304TRLO1.1.1
14:06:15 GMT 1 2.420 GBP CHIX 00511045627TRLO1.1.1
14:06:20 GMT 1 2.420 GBP CHIX 00511045647TRLO1.1.1
14:06:41 GMT 6 2.418 GBP BATE 00511045784TRLO1.1.1
14:06:41 GMT 6 2.418 GBP BATE 00511045785TRLO1.1.1
14:06:41 GMT 366 2.418 GBP BATE 00511045783TRLO1.1.1
14:06:41 GMT 737 2.418 GBP BATE 00511045782TRLO1.1.1
14:07:07 GMT 4 2.420 GBP XLON 00511045916TRLO1.1.1
14:07:39 GMT 2 2.418 GBP BATE 00511046048TRLO1.1.1
14:07:39 GMT 4 2.418 GBP BATE 00511046047TRLO1.1.1
14:07:55 GMT 61 2.420 GBP TRQX 00511046093TRLO1.1.1
14:08:05 GMT 4 2.420 GBP XLON 00511046138TRLO1.1.1
14:08:10 GMT 1 2.418 GBP CHIX 00511046153TRLO1.1.1
14:08:13 GMT 1 2.418 GBP CHIX 00511046175TRLO1.1.1
14:08:34 GMT 2 2.420 GBP XLON 00511046244TRLO1.1.1
14:08:34 GMT 2 2.420 GBP XLON 00511046245TRLO1.1.1
14:08:39 GMT 6 2.418 GBP BATE 00511046260TRLO1.1.1
14:08:52 GMT 50 2.420 GBP AQXE 00511046309TRLO1.1.1
14:09:33 GMT 44 2.418 GBP CHIX 00511046510TRLO1.1.1
14:09:33 GMT 79 2.418 GBP CHIX 00511046511TRLO1.1.1
14:09:41 GMT 6 2.418 GBP BATE 00511046546TRLO1.1.1
14:09:42 GMT 1 2.420 GBP TRQX 00511046547TRLO1.1.1
14:09:43 GMT 1 2.420 GBP TRQX 00511046549TRLO1.1.1
14:09:43 GMT 441 2.418 GBP BATE 00511046550TRLO1.1.1
14:09:44 GMT 1 2.420 GBP TRQX 00511046555TRLO1.1.1
14:10:13 GMT 1 2.418 GBP CHIX 00511046698TRLO1.1.1
14:10:17 GMT 1 2.418 GBP CHIX 00511046734TRLO1.1.1
14:10:22 GMT 1 2.416 GBP AQXE 00511046759TRLO1.1.1
14:10:22 GMT 1 2.416 GBP AQXE 00511046760TRLO1.1.1
14:10:22 GMT 1 2.416 GBP AQXE 00511046761TRLO1.1.1
14:10:22 GMT 6 2.418 GBP BATE 00511046758TRLO1.1.1
14:10:22 GMT 4 2.416 GBP XLON 00511046762TRLO1.1.1
14:10:22 GMT 523 2.416 GBP XLON 00511046763TRLO1.1.1
14:10:52 GMT 4 2.416 GBP XLON 00511046902TRLO1.1.1
14:11:41 GMT 6 2.418 GBP BATE 00511047128TRLO1.1.1
14:11:51 GMT 4 2.416 GBP XLON 00511047192TRLO1.1.1
14:11:56 GMT 362 2.418 GBP BATE 00511047214TRLO1.1.1
14:12:07 GMT 1 2.416 GBP CHIX 00511047288TRLO1.1.1
14:12:07 GMT 1 2.416 GBP CHIX 00511047289TRLO1.1.1
14:12:23 GMT 4 2.416 GBP XLON 00511047373TRLO1.1.1
14:12:40 GMT 392 2.416 GBP XLON 00511047495TRLO1.1.1
14:12:41 GMT 6 2.418 GBP BATE 00511047498TRLO1.1.1
14:13:20 GMT 4 2.416 GBP XLON 00511047714TRLO1.1.1
14:13:42 GMT 6 2.416 GBP BATE 00511047814TRLO1.1.1
14:14:01 GMT 55 2.416 GBP AQXE 00511047904TRLO1.1.1
14:14:09 GMT 1 2.416 GBP CHIX 00511047955TRLO1.1.1
14:14:14 GMT 1 2.416 GBP CHIX 00511047988TRLO1.1.1
14:14:19 GMT 6 2.416 GBP BATE 00511048022TRLO1.1.1
14:14:34 GMT 9 2.416 GBP BATE 00511048094TRLO1.1.1
14:14:34 GMT 361 2.416 GBP BATE 00511048093TRLO1.1.1
14:14:38 GMT 4 2.416 GBP XLON 00511048107TRLO1.1.1
14:14:54 GMT 32 2.416 GBP CHIX 00511048188TRLO1.1.1
14:14:54 GMT 119 2.416 GBP CHIX 00511048189TRLO1.1.1
14:14:55 GMT 1 2.416 GBP AQXE 00511048194TRLO1.1.1
14:14:55 GMT 63 2.416 GBP TRQX 00511048195TRLO1.1.1
14:15:26 GMT 1 2.416 GBP TRQX 00511048395TRLO1.1.1
14:15:32 GMT 6 2.416 GBP BATE 00511048436TRLO1.1.1
14:15:54 GMT 4 2.416 GBP XLON 00511048642TRLO1.1.1
14:17:16 GMT 658 2.418 GBP BATE 00511049147TRLO1.1.1
14:17:17 GMT 1 2.418 GBP CHIX 00511049152TRLO1.1.1
14:17:19 GMT 559 2.418 GBP XLON 00511049159TRLO1.1.1
14:17:23 GMT 1 2.418 GBP CHIX 00511049235TRLO1.1.1
14:17:25 GMT 4 2.418 GBP XLON 00511049272TRLO1.1.1
14:17:25 GMT 4 2.418 GBP XLON 00511049273TRLO1.1.1
14:17:25 GMT 6 2.418 GBP BATE 00511049271TRLO1.1.1
14:17:38 GMT 6 2.418 GBP BATE 00511049358TRLO1.1.1
14:17:59 GMT 50 2.418 GBP AQXE 00511049493TRLO1.1.1
14:18:05 GMT 1 2.418 GBP CHIX 00511049514TRLO1.1.1
14:18:07 GMT 1 2.418 GBP CHIX 00511049533TRLO1.1.1
14:18:23 GMT 6 2.418 GBP BATE 00511049586TRLO1.1.1
14:18:27 GMT 4 2.418 GBP XLON 00511049601TRLO1.1.1
14:18:43 GMT 57 2.418 GBP TRQX 00511049685TRLO1.1.1
14:19:24 GMT 4 2.418 GBP XLON 00511049966TRLO1.1.1
14:19:32 GMT 6 2.418 GBP BATE 00511050021TRLO1.1.1
14:19:36 GMT 102 2.418 GBP CHIX 00511050040TRLO1.1.1
14:19:36 GMT 52 2.418 GBP CHIX 00511050041TRLO1.1.1
14:19:45 GMT 1 2.418 GBP AQXE 00511050091TRLO1.1.1
14:19:45 GMT 1 2.418 GBP AQXE 00511050092TRLO1.1.1
14:19:48 GMT 1 2.418 GBP AQXE 00511050111TRLO1.1.1
14:19:52 GMT 4 2.418 GBP XLON 00511050130TRLO1.1.1
14:19:57 GMT 1 2.418 GBP CHIX 00511050147TRLO1.1.1
14:19:58 GMT 1 2.418 GBP CHIX 00511050158TRLO1.1.1
14:20:06 GMT 402 2.418 GBP BATE 00511050208TRLO1.1.1
14:20:20 GMT 369 2.418 GBP XLON 00511050295TRLO1.1.1
14:20:31 GMT 1 2.418 GBP TRQX 00511050401TRLO1.1.1
14:20:34 GMT 6 2.418 GBP BATE 00511050413TRLO1.1.1
14:20:34 GMT 1 2.418 GBP TRQX 00511050414TRLO1.1.1
14:20:35 GMT 1 2.418 GBP TRQX 00511050426TRLO1.1.1
14:20:56 GMT 4 2.418 GBP XLON 00511050560TRLO1.1.1
14:21:44 GMT 6 2.420 GBP BATE 00511050837TRLO1.1.1
14:22:04 GMT 540 2.420 GBP BATE 00511050933TRLO1.1.1
14:22:04 GMT 1 2.418 GBP CHIX 00511050935TRLO1.1.1
14:22:06 GMT 4 2.418 GBP XLON 00511050942TRLO1.1.1
14:22:08 GMT 1 2.418 GBP CHIX 00511051003TRLO1.1.1
14:22:21 GMT 55 2.418 GBP AQXE 00511051078TRLO1.1.1
14:22:23 GMT 338 2.418 GBP XLON 00511051099TRLO1.1.1
14:22:28 GMT 6 2.420 GBP BATE 00511051129TRLO1.1.1
14:23:08 GMT 4 2.418 GBP XLON 00511051423TRLO1.1.1
14:23:28 GMT 6 2.420 GBP BATE 00511051502TRLO1.1.1
14:23:41 GMT 4 2.418 GBP XLON 00511051578TRLO1.1.1
14:23:50 GMT 1 2.418 GBP CHIX 00511051640TRLO1.1.1
14:23:50 GMT 284 2.416 GBP BATE 00511051641TRLO1.1.1
14:23:55 GMT 148 2.416 GBP CHIX 00511051660TRLO1.1.1
14:23:55 GMT 1 2.416 GBP CHIX 00511051661TRLO1.1.1
14:24:40 GMT 6 2.416 GBP BATE 00511051954TRLO1.1.1
14:24:45 GMT 4 2.414 GBP XLON 00511052002TRLO1.1.1
14:25:24 GMT 1 2.416 GBP AQXE 00511052206TRLO1.1.1
14:25:39 GMT 55 2.414 GBP TRQX 00511052300TRLO1.1.1
14:25:39 GMT 394 2.414 GBP BATE 00511052299TRLO1.1.1
14:25:40 GMT 6 2.414 GBP BATE 00511052302TRLO1.1.1
14:25:43 GMT 421 2.414 GBP XLON 00511052314TRLO1.1.1
14:26:09 GMT 1 2.414 GBP CHIX 00511052479TRLO1.1.1
14:26:09 GMT 1 2.414 GBP CHIX 00511052480TRLO1.1.1
14:26:09 GMT 4 2.414 GBP XLON 00511052481TRLO1.1.1
14:26:28 GMT 6 2.414 GBP BATE 00511052602TRLO1.1.1
14:26:33 GMT 1 2.414 GBP TRQX 00511052617TRLO1.1.1
14:26:38 GMT 56 2.416 GBP AQXE 00511052654TRLO1.1.1
14:26:55 GMT 4 2.412 GBP XLON 00511052773TRLO1.1.1
14:29:40 GMT 4 2.416 GBP XLON 00511054045TRLO1.1.1
14:29:47 GMT 4 2.416 GBP XLON 00511054089TRLO1.1.1
14:29:48 GMT 4 2.416 GBP XLON 00511054101TRLO1.1.1
14:30:10 GMT 659 2.416 GBP XLON 00511056834TRLO1.1.1
14:30:20 GMT 1 2.416 GBP CHIX 00511057382TRLO1.1.1
14:30:23 GMT 1 2.416 GBP CHIX 00511057615TRLO1.1.1
14:30:26 GMT 1 2.416 GBP CHIX 00511057713TRLO1.1.1
14:30:27 GMT 4 2.416 GBP XLON 00511057743TRLO1.1.1
14:30:32 GMT 1 2.416 GBP CHIX 00511057900TRLO1.1.1
14:30:40 GMT 162 2.416 GBP CHIX 00511058223TRLO1.1.1
14:32:17 GMT 154 2.418 GBP CHIX 00511061407TRLO1.1.1
14:32:44 GMT 6 2.420 GBP BATE 00511061925TRLO1.1.1
14:32:44 GMT 1 2.420 GBP CHIX 00511061928TRLO1.1.1
14:32:44 GMT 6 2.420 GBP BATE 00511061926TRLO1.1.1
14:32:44 GMT 1110 2.420 GBP BATE 00511061927TRLO1.1.1
14:32:58 GMT 6 2.420 GBP BATE 00511062222TRLO1.1.1
14:32:58 GMT 6 2.420 GBP BATE 00511062223TRLO1.1.1
14:32:58 GMT 6 2.420 GBP BATE 00511062224TRLO1.1.1
14:32:58 GMT 362 2.420 GBP BATE 00511062225TRLO1.1.1
14:33:09 GMT 1 2.420 GBP AQXE 00511062438TRLO1.1.1
14:33:09 GMT 1 2.420 GBP AQXE 00511062439TRLO1.1.1
14:33:09 GMT 1 2.420 GBP CHIX 00511062441TRLO1.1.1
14:33:09 GMT 1 2.420 GBP AQXE 00511062442TRLO1.1.1
14:33:09 GMT 6 2.420 GBP BATE 00511062440TRLO1.1.1
14:33:09 GMT 1 2.420 GBP CHIX 00511062444TRLO1.1.1
14:33:09 GMT 1 2.420 GBP CHIX 00511062445TRLO1.1.1
14:33:09 GMT 12 2.420 GBP BATE 00511062443TRLO1.1.1
14:33:27 GMT 69 2.420 GBP AQXE 00511062809TRLO1.1.1
14:35:22 GMT 6 2.424 GBP BATE 00511064974TRLO1.1.1
14:35:23 GMT 1 2.424 GBP CHIX 00511065010TRLO1.1.1
14:35:24 GMT 389 2.424 GBP BATE 00511065028TRLO1.1.1
14:35:24 GMT 1 2.424 GBP CHIX 00511065030TRLO1.1.1
14:35:24 GMT 6 2.424 GBP BATE 00511065031TRLO1.1.1
14:35:25 GMT 1 2.424 GBP CHIX 00511065048TRLO1.1.1
14:35:27 GMT 1 2.424 GBP CHIX 00511065087TRLO1.1.1
14:35:28 GMT 6 2.424 GBP BATE 00511065100TRLO1.1.1
14:35:28 GMT 6 2.424 GBP BATE 00511065101TRLO1.1.1
14:37:32 GMT 43 2.424 GBP AQXE 00511067197TRLO1.1.1
14:37:32 GMT 1 2.424 GBP AQXE 00511067198TRLO1.1.1
14:37:32 GMT 1 2.424 GBP AQXE 00511067199TRLO1.1.1
14:37:32 GMT 1 2.424 GBP AQXE 00511067200TRLO1.1.1
14:37:32 GMT 1 2.424 GBP AQXE 00511067202TRLO1.1.1
14:37:32 GMT 6 2.424 GBP BATE 00511067201TRLO1.1.1
14:37:32 GMT 56 2.424 GBP AQXE 00511067203TRLO1.1.1
14:37:32 GMT 1 2.424 GBP CHIX 00511067206TRLO1.1.1
14:37:32 GMT 148 2.424 GBP CHIX 00511067205TRLO1.1.1
14:37:32 GMT 452 2.424 GBP BATE 00511067204TRLO1.1.1
14:37:32 GMT 1 2.424 GBP CHIX 00511067207TRLO1.1.1
14:37:32 GMT 1 2.424 GBP CHIX 00511067208TRLO1.1.1
14:37:32 GMT 1 2.424 GBP CHIX 00511067211TRLO1.1.1
14:37:32 GMT 152 2.424 GBP CHIX 00511067209TRLO1.1.1
14:37:32 GMT 465 2.424 GBP BATE 00511067210TRLO1.1.1
14:37:54 GMT 6 2.424 GBP BATE 00511067535TRLO1.1.1
14:37:54 GMT 6 2.424 GBP BATE 00511067536TRLO1.1.1
14:37:54 GMT 452 2.424 GBP BATE 00511067537TRLO1.1.1
14:37:54 GMT 6 2.424 GBP BATE 00511067538TRLO1.1.1
14:38:07 GMT 12 2.424 GBP XLON 00511067720TRLO1.1.1
14:38:09 GMT 1224 2.424 GBP XLON 00511067747TRLO1.1.1
14:38:13 GMT 8 2.424 GBP XLON 00511067799TRLO1.1.1
14:38:14 GMT 8 2.424 GBP XLON 00511067817TRLO1.1.1
14:38:14 GMT 8 2.424 GBP XLON 00511067818TRLO1.1.1
14:39:14 GMT 54 2.424 GBP AQXE 00511068811TRLO1.1.1
14:39:31 GMT 1 2.424 GBP CHIX 00511069080TRLO1.1.1
14:39:59 GMT 6 2.424 GBP BATE 00511069472TRLO1.1.1
14:39:59 GMT 668 2.424 GBP BATE 00511069473TRLO1.1.1
14:40:01 GMT 1 2.424 GBP CHIX 00511069514TRLO1.1.1
14:40:01 GMT 1 2.424 GBP CHIX 00511069516TRLO1.1.1
14:40:01 GMT 120 2.424 GBP CHIX 00511069515TRLO1.1.1
14:40:01 GMT 1 2.424 GBP CHIX 00511069517TRLO1.1.1
14:40:11 GMT 1 2.424 GBP AQXE 00511069681TRLO1.1.1
14:40:11 GMT 6 2.424 GBP BATE 00511069682TRLO1.1.1
14:40:11 GMT 6 2.424 GBP BATE 00511069683TRLO1.1.1
14:40:11 GMT 4 2.424 GBP XLON 00511069685TRLO1.1.1
14:40:11 GMT 6 2.424 GBP BATE 00511069684TRLO1.1.1
14:40:11 GMT 417 2.424 GBP XLON 00511069686TRLO1.1.1
14:40:11 GMT 4 2.424 GBP XLON 00511069687TRLO1.1.1
14:40:33 GMT 4 2.424 GBP XLON 00511070073TRLO1.1.1
14:40:33 GMT 4 2.424 GBP XLON 00511070074TRLO1.1.1
14:40:33 GMT 4 2.424 GBP XLON 00511070076TRLO1.1.1
14:40:33 GMT 4 2.424 GBP XLON 00511070077TRLO1.1.1
14:40:33 GMT 4 2.424 GBP XLON 00511070078TRLO1.1.1
14:40:33 GMT 4 2.424 GBP XLON 00511070079TRLO1.1.1
14:40:33 GMT 600 2.424 GBP XLON 00511070080TRLO1.1.1
14:40:38 GMT 1 2.422 GBP CHIX 00511070175TRLO1.1.1
14:40:38 GMT 1 2.422 GBP TRQX 00511070177TRLO1.1.1
14:40:38 GMT 1 2.422 GBP TRQX 00511070178TRLO1.1.1
14:40:38 GMT 54 2.422 GBP TRQX 00511070176TRLO1.1.1
14:40:38 GMT 1 2.422 GBP TRQX 00511070179TRLO1.1.1
14:40:38 GMT 1 2.422 GBP TRQX 00511070182TRLO1.1.1
14:40:38 GMT 14 2.422 GBP TRQX 00511070180TRLO1.1.1
14:40:38 GMT 37 2.422 GBP TRQX 00511070181TRLO1.1.1
14:40:38 GMT 1 2.422 GBP TRQX 00511070183TRLO1.1.1
14:40:38 GMT 1 2.422 GBP TRQX 00511070184TRLO1.1.1
14:40:38 GMT 1 2.422 GBP TRQX 00511070186TRLO1.1.1
14:40:38 GMT 129 2.422 GBP TRQX 00511070185TRLO1.1.1
14:41:52 GMT 58 2.422 GBP AQXE 00511071317TRLO1.1.1
14:41:56 GMT 1 2.420 GBP CHIX 00511071422TRLO1.1.1
14:41:56 GMT 6 2.420 GBP BATE 00511071421TRLO1.1.1
14:41:56 GMT 4 2.420 GBP XLON 00511071423TRLO1.1.1
14:41:56 GMT 4 2.420 GBP XLON 00511071424TRLO1.1.1
14:41:56 GMT 4 2.420 GBP XLON 00511071425TRLO1.1.1
14:41:56 GMT 1 2.420 GBP TRQX 00511071426TRLO1.1.1
14:41:56 GMT 111 2.420 GBP BATE 00511071427TRLO1.1.1
14:41:56 GMT 118 2.420 GBP BATE 00511071428TRLO1.1.1
14:41:56 GMT 355 2.420 GBP BATE 00511071429TRLO1.1.1
14:42:07 GMT 2 2.420 GBP BATE 00511071621TRLO1.1.1
14:42:07 GMT 4 2.420 GBP BATE 00511071622TRLO1.1.1
14:42:36 GMT 1 2.420 GBP AQXE 00511071964TRLO1.1.1
14:42:39 GMT 1 2.420 GBP AQXE 00511071988TRLO1.1.1
14:42:41 GMT 1 2.420 GBP AQXE 00511072015TRLO1.1.1
14:42:47 GMT 54 2.418 GBP TRQX 00511072110TRLO1.1.1
14:43:19 GMT 1 2.416 GBP CHIX 00511072518TRLO1.1.1
14:43:19 GMT 6 2.416 GBP BATE 00511072520TRLO1.1.1
14:43:19 GMT 1 2.416 GBP CHIX 00511072524TRLO1.1.1
14:43:19 GMT 1 2.416 GBP CHIX 00511072526TRLO1.1.1
14:43:19 GMT 6 2.416 GBP BATE 00511072522TRLO1.1.1
14:43:19 GMT 138 2.416 GBP CHIX 00511072527TRLO1.1.1
14:43:19 GMT 1 2.416 GBP CHIX 00511072529TRLO1.1.1
14:43:19 GMT 6 2.416 GBP BATE 00511072531TRLO1.1.1
14:44:05 GMT 1 2.418 GBP TRQX 00511073246TRLO1.1.1
14:44:05 GMT 1 2.418 GBP TRQX 00511073247TRLO1.1.1
14:44:07 GMT 1 2.418 GBP TRQX 00511073281TRLO1.1.1
14:44:32 GMT 6 2.416 GBP BATE 00511073568TRLO1.1.1
14:44:32 GMT 6 2.416 GBP BATE 00511073570TRLO1.1.1
14:44:32 GMT 431 2.416 GBP BATE 00511073569TRLO1.1.1
14:44:32 GMT 4 2.416 GBP XLON 00511073571TRLO1.1.1
14:44:32 GMT 4 2.416 GBP XLON 00511073573TRLO1.1.1
14:44:32 GMT 57 2.416 GBP TRQX 00511073574TRLO1.1.1
14:44:32 GMT 419 2.416 GBP XLON 00511073572TRLO1.1.1
14:44:32 GMT 4 2.416 GBP XLON 00511073575TRLO1.1.1
14:44:32 GMT 4 2.416 GBP XLON 00511073576TRLO1.1.1
14:44:36 GMT 56 2.420 GBP AQXE 00511073634TRLO1.1.1
14:45:32 GMT 1 2.416 GBP CHIX 00511074499TRLO1.1.1
14:45:32 GMT 1 2.416 GBP CHIX 00511074500TRLO1.1.1
14:45:32 GMT 1 2.416 GBP CHIX 00511074501TRLO1.1.1
14:45:32 GMT 1 2.416 GBP CHIX 00511074502TRLO1.1.1
14:45:32 GMT 6 2.416 GBP BATE 00511074503TRLO1.1.1
14:45:32 GMT 6 2.416 GBP BATE 00511074505TRLO1.1.1
14:45:32 GMT 129 2.416 GBP CHIX 00511074504TRLO1.1.1
14:46:08 GMT 6 2.416 GBP BATE 00511075026TRLO1.1.1
14:46:19 GMT 4 2.416 GBP XLON 00511075221TRLO1.1.1
14:46:29 GMT 1 2.420 GBP AQXE 00511075350TRLO1.1.1
14:46:44 GMT 4 2.416 GBP XLON 00511075503TRLO1.1.1
14:46:44 GMT 377 2.416 GBP XLON 00511075504TRLO1.1.1
14:46:44 GMT 449 2.416 GBP XLON 00511075505TRLO1.1.1
14:46:44 GMT 4 2.416 GBP XLON 00511075506TRLO1.1.1
14:46:46 GMT 428 2.416 GBP BATE 00511075550TRLO1.1.1
14:46:46 GMT 529 2.416 GBP BATE 00511075551TRLO1.1.1
14:47:02 GMT 48 2.416 GBP AQXE 00511075769TRLO1.1.1
14:47:02 GMT 4 2.416 GBP XLON 00511075771TRLO1.1.1
14:47:02 GMT 6 2.416 GBP BATE 00511075770TRLO1.1.1
14:47:02 GMT 57 2.416 GBP TRQX 00511075772TRLO1.1.1
14:48:29 GMT 1 2.416 GBP TRQX 00511077062TRLO1.1.1
14:48:30 GMT 4 2.416 GBP XLON 00511077086TRLO1.1.1
14:48:30 GMT 4 2.416 GBP XLON 00511077087TRLO1.1.1
14:48:30 GMT 4 2.416 GBP XLON 00511077088TRLO1.1.1
14:48:31 GMT 6 2.416 GBP BATE 00511077096TRLO1.1.1
14:48:31 GMT 6 2.416 GBP BATE 00511077097TRLO1.1.1
14:48:31 GMT 584 2.416 GBP BATE 00511077098TRLO1.1.1
14:49:19 GMT 4 2.416 GBP XLON 00511077653TRLO1.1.1
14:49:19 GMT 594 2.416 GBP XLON 00511077654TRLO1.1.1
14:49:19 GMT 4 2.416 GBP XLON 00511077655TRLO1.1.1
14:49:29 GMT 1 2.416 GBP CHIX 00511077786TRLO1.1.1
14:49:29 GMT 1 2.416 GBP CHIX 00511077787TRLO1.1.1
14:49:29 GMT 1 2.416 GBP CHIX 00511077788TRLO1.1.1
14:49:29 GMT 1 2.416 GBP CHIX 00511077789TRLO1.1.1
14:49:29 GMT 1 2.416 GBP CHIX 00511077790TRLO1.1.1
14:49:29 GMT 1 2.416 GBP CHIX 00511077791TRLO1.1.1
14:49:29 GMT 6 2.416 GBP BATE 00511077792TRLO1.1.1
14:49:29 GMT 1 2.416 GBP AQXE 00511077794TRLO1.1.1
14:49:29 GMT 1 2.416 GBP AQXE 00511077795TRLO1.1.1
14:49:29 GMT 6 2.416 GBP BATE 00511077793TRLO1.1.1
14:49:29 GMT 1 2.416 GBP AQXE 00511077796TRLO1.1.1
14:49:31 GMT 179 2.416 GBP CHIX 00511077817TRLO1.1.1
14:52:56 GMT 6 2.418 GBP BATE 00511080523TRLO1.1.1
14:52:56 GMT 55 2.418 GBP AQXE 00511080520TRLO1.1.1
14:52:56 GMT 409 2.418 GBP BATE 00511080522TRLO1.1.1
14:52:56 GMT 1 2.418 GBP CHIX 00511080525TRLO1.1.1
14:52:56 GMT 1 2.418 GBP CHIX 00511080526TRLO1.1.1
14:52:56 GMT 1 2.418 GBP CHIX 00511080527TRLO1.1.1
14:52:56 GMT 126 2.418 GBP CHIX 00511080524TRLO1.1.1
14:52:56 GMT 6 2.418 GBP BATE 00511080528TRLO1.1.1
14:52:56 GMT 6 2.418 GBP BATE 00511080529TRLO1.1.1
14:52:56 GMT 6 2.418 GBP BATE 00511080530TRLO1.1.1
14:52:56 GMT 6 2.418 GBP BATE 00511080531TRLO1.1.1
14:52:56 GMT 6 2.418 GBP BATE 00511080533TRLO1.1.1
14:52:56 GMT 484 2.418 GBP BATE 00511080532TRLO1.1.1
14:52:56 GMT 1 2.418 GBP CHIX 00511080534TRLO1.1.1
14:52:56 GMT 1 2.418 GBP CHIX 00511080535TRLO1.1.1
14:52:56 GMT 1 2.418 GBP CHIX 00511080536TRLO1.1.1
14:52:56 GMT 1 2.418 GBP TRQX 00511080537TRLO1.1.1
14:52:56 GMT 4 2.418 GBP XLON 00511080538TRLO1.1.1
14:52:56 GMT 4 2.418 GBP XLON 00511080539TRLO1.1.1
14:52:56 GMT 654 2.418 GBP XLON 00511080540TRLO1.1.1
14:52:56 GMT 4 2.418 GBP XLON 00511080541TRLO1.1.1
14:52:56 GMT 4 2.418 GBP XLON 00511080542TRLO1.1.1
14:52:56 GMT 1 2.418 GBP TRQX 00511080546TRLO1.1.1
14:52:56 GMT 4 2.418 GBP XLON 00511080543TRLO1.1.1
14:52:56 GMT 4 2.418 GBP XLON 00511080544TRLO1.1.1
14:52:56 GMT 57 2.418 GBP TRQX 00511080545TRLO1.1.1
14:52:56 GMT 1 2.418 GBP TRQX 00511080547TRLO1.1.1
14:52:58 GMT 1 2.418 GBP AQXE 00511080589TRLO1.1.1
14:54:47 GMT 374 2.418 GBP XLON 00511081992TRLO1.1.1
14:54:49 GMT 599 2.418 GBP BATE 00511082010TRLO1.1.1
14:54:50 GMT 4 2.418 GBP XLON 00511082033TRLO1.1.1
14:54:51 GMT 1 2.416 GBP CHIX 00511082035TRLO1.1.1
14:54:51 GMT 53 2.416 GBP AQXE 00511082036TRLO1.1.1
14:54:59 GMT 1 2.418 GBP TRQX 00511082117TRLO1.1.1
14:55:02 GMT 6 2.418 GBP BATE 00511082168TRLO1.1.1
14:55:03 GMT 422 2.416 GBP BATE 00511082183TRLO1.1.1
14:55:06 GMT 4 2.418 GBP XLON 00511082223TRLO1.1.1
14:55:12 GMT 4 2.418 GBP XLON 00511082306TRLO1.1.1
14:55:15 GMT 60 2.418 GBP TRQX 00511082339TRLO1.1.1
14:55:16 GMT 4 2.418 GBP XLON 00511082344TRLO1.1.1
14:55:34 GMT 1 2.416 GBP CHIX 00511082646TRLO1.1.1
14:55:34 GMT 1 2.416 GBP CHIX 00511082647TRLO1.1.1
14:55:34 GMT 1 2.416 GBP CHIX 00511082648TRLO1.1.1
14:55:34 GMT 6 2.416 GBP BATE 00511082649TRLO1.1.1
14:55:34 GMT 6 2.416 GBP BATE 00511082650TRLO1.1.1
14:55:34 GMT 1 2.416 GBP AQXE 00511082652TRLO1.1.1
14:55:34 GMT 1 2.416 GBP AQXE 00511082653TRLO1.1.1
14:55:34 GMT 6 2.416 GBP BATE 00511082651TRLO1.1.1
14:55:34 GMT 1 2.416 GBP AQXE 00511082654TRLO1.1.1
14:56:24 GMT 6 2.414 GBP BATE 00511083305TRLO1.1.1
14:56:24 GMT 4 2.414 GBP XLON 00511083307TRLO1.1.1
14:56:24 GMT 4 2.414 GBP XLON 00511083308TRLO1.1.1
14:56:24 GMT 179 2.414 GBP CHIX 00511083306TRLO1.1.1
14:56:59 GMT 1 2.414 GBP CHIX 00511083763TRLO1.1.1
14:56:59 GMT 748 2.414 GBP XLON 00511083764TRLO1.1.1
14:57:11 GMT 426 2.414 GBP BATE 00511083924TRLO1.1.1
14:57:12 GMT 1 2.416 GBP TRQX 00511083934TRLO1.1.1
14:57:13 GMT 4 2.414 GBP XLON 00511083971TRLO1.1.1
14:57:13 GMT 1 2.416 GBP TRQX 00511083972TRLO1.1.1
14:57:15 GMT 1 2.416 GBP TRQX 00511084060TRLO1.1.1
14:57:18 GMT 6 2.414 GBP BATE 00511084118TRLO1.1.1
14:57:42 GMT 1 2.414 GBP CHIX 00511084531TRLO1.1.1
14:57:45 GMT 4 2.414 GBP XLON 00511084571TRLO1.1.1
14:57:45 GMT 50 2.416 GBP TRQX 00511084578TRLO1.1.1
14:57:52 GMT 1 2.414 GBP CHIX 00511084673TRLO1.1.1
14:57:55 GMT 6 2.414 GBP BATE 00511084725TRLO1.1.1
14:58:07 GMT 6 2.414 GBP BATE 00511084950TRLO1.1.1
14:58:21 GMT 1 2.414 GBP CHIX 00511085196TRLO1.1.1
14:58:22 GMT 4 2.414 GBP XLON 00511085201TRLO1.1.1
14:58:29 GMT 55 2.412 GBP AQXE 00511085326TRLO1.1.1
14:58:29 GMT 62 2.412 GBP AQXE 00511085327TRLO1.1.1
14:58:33 GMT 8 2.412 GBP CHIX 00511085380TRLO1.1.1
14:58:33 GMT 71 2.412 GBP CHIX 00511085381TRLO1.1.1
14:58:33 GMT 74 2.414 GBP CHIX 00511085382TRLO1.1.1
14:58:40 GMT 6 2.410 GBP BATE 00511085497TRLO1.1.1
14:58:40 GMT 614 2.410 GBP BATE 00511085498TRLO1.1.1
14:59:17 GMT 1 2.412 GBP CHIX 00511086102TRLO1.1.1
14:59:21 GMT 6 2.412 GBP XLON 00511086142TRLO1.1.1
14:59:21 GMT 512 2.412 GBP XLON 00511086143TRLO1.1.1
14:59:26 GMT 1 2.412 GBP AQXE 00511086252TRLO1.1.1
14:59:39 GMT 49 2.414 GBP TRQX 00511086464TRLO1.1.1
14:59:51 GMT 1 2.412 GBP CHIX 00511086750TRLO1.1.1
14:59:51 GMT 603 2.412 GBP BATE 00511086751TRLO1.1.1
14:59:51 GMT 1 2.412 GBP CHIX 00511086754TRLO1.1.1
14:59:51 GMT 4 2.412 GBP XLON 00511086755TRLO1.1.1
14:59:51 GMT 6 2.412 GBP BATE 00511086752TRLO1.1.1
14:59:51 GMT 6 2.412 GBP BATE 00511086753TRLO1.1.1
14:59:51 GMT 4 2.412 GBP XLON 00511086756TRLO1.1.1
14:59:51 GMT 4 2.412 GBP XLON 00511086757TRLO1.1.1
15:00:14 GMT 6 2.412 GBP BATE 00511087598TRLO1.1.1
15:00:48 GMT 1 2.414 GBP CHIX 00511088245TRLO1.1.1
15:00:49 GMT 6 2.414 GBP BATE 00511088260TRLO1.1.1
15:00:52 GMT 38 2.414 GBP CHIX 00511088312TRLO1.1.1
15:00:52 GMT 81 2.414 GBP CHIX 00511088313TRLO1.1.1
15:01:08 GMT 4 2.416 GBP XLON 00511088685TRLO1.1.1
15:01:26 GMT 45 2.416 GBP AQXE 00511089030TRLO1.1.1
15:01:29 GMT 1 2.416 GBP CHIX 00511089123TRLO1.1.1
15:01:36 GMT 1 2.416 GBP AQXE 00511089256TRLO1.1.1
15:01:38 GMT 1 2.416 GBP AQXE 00511089314TRLO1.1.1
15:01:41 GMT 1 2.416 GBP AQXE 00511089390TRLO1.1.1
15:01:48 GMT 6 2.416 GBP BATE 00511089566TRLO1.1.1
15:01:54 GMT 1 2.416 GBP CHIX 00511089687TRLO1.1.1
15:01:58 GMT 503 2.416 GBP XLON 00511089766TRLO1.1.1
15:02:01 GMT 1 2.416 GBP TRQX 00511089898TRLO1.1.1
15:02:06 GMT 4 2.416 GBP XLON 00511090038TRLO1.1.1
15:02:13 GMT 414 2.416 GBP BATE 00511090190TRLO1.1.1
15:02:20 GMT 1 2.416 GBP CHIX 00511090373TRLO1.1.1
15:02:20 GMT 4 2.416 GBP XLON 00511090374TRLO1.1.1
15:02:20 GMT 4 2.416 GBP XLON 00511090375TRLO1.1.1
15:02:23 GMT 56 2.416 GBP TRQX 00511090426TRLO1.1.1
15:02:27 GMT 6 2.416 GBP BATE 00511090496TRLO1.1.1
15:02:54 GMT 6 2.416 GBP BATE 00511091021TRLO1.1.1
15:02:54 GMT 1 2.416 GBP CHIX 00511091022TRLO1.1.1
15:03:34 GMT 4 2.416 GBP XLON 00511092028TRLO1.1.1
15:03:39 GMT 6 2.416 GBP BATE 00511092114TRLO1.1.1
15:03:53 GMT 4 2.414 GBP XLON 00511092428TRLO1.1.1
15:04:14 GMT 1 2.414 GBP CHIX 00511092870TRLO1.1.1
15:04:18 GMT 412 2.414 GBP BATE 00511092954TRLO1.1.1
15:04:19 GMT 1 2.414 GBP CHIX 00511092970TRLO1.1.1
15:04:24 GMT 1 2.416 GBP TRQX 00511093076TRLO1.1.1
15:04:26 GMT 65 2.416 GBP AQXE 00511093110TRLO1.1.1
15:04:29 GMT 1 2.416 GBP TRQX 00511093172TRLO1.1.1
15:04:32 GMT 1 2.416 GBP TRQX 00511093233TRLO1.1.1
15:04:35 GMT 147 2.414 GBP CHIX 00511093305TRLO1.1.1
15:04:36 GMT 4 2.414 GBP XLON 00511093322TRLO1.1.1
15:04:38 GMT 6 2.414 GBP BATE 00511093409TRLO1.1.1
15:04:45 GMT 55 2.414 GBP TRQX 00511093518TRLO1.1.1
15:04:52 GMT 4 2.414 GBP XLON 00511093677TRLO1.1.1
15:05:04 GMT 214 2.414 GBP XLON 00511093960TRLO1.1.1
15:05:04 GMT 43 2.414 GBP XLON 00511093962TRLO1.1.1
15:05:04 GMT 136 2.414 GBP XLON 00511093963TRLO1.1.1
15:05:04 GMT 198 2.414 GBP XLON 00511093961TRLO1.1.1
15:05:25 GMT 6 2.414 GBP BATE 00511094460TRLO1.1.1
15:05:31 GMT 6 2.414 GBP BATE 00511094593TRLO1.1.1
15:05:43 GMT 4 2.414 GBP XLON 00511094888TRLO1.1.1
15:05:50 GMT 1 2.412 GBP CHIX 00511095058TRLO1.1.1
15:05:50 GMT 1 2.412 GBP CHIX 00511095059TRLO1.1.1
15:06:10 GMT 4 2.412 GBP XLON 00511095817TRLO1.1.1
15:06:29 GMT 359 2.412 GBP BATE 00511096238TRLO1.1.1
15:06:36 GMT 6 2.412 GBP BATE 00511096406TRLO1.1.1
15:06:43 GMT 1 2.414 GBP AQXE 00511096582TRLO1.1.1
15:06:59 GMT 1 2.412 GBP CHIX 00511096907TRLO1.1.1
15:07:01 GMT 1 2.412 GBP CHIX 00511096948TRLO1.1.1
15:07:04 GMT 4 2.412 GBP XLON 00511097016TRLO1.1.1
15:07:16 GMT 334 2.412 GBP XLON 00511097258TRLO1.1.1
15:07:29 GMT 4 2.412 GBP XLON 00511097482TRLO1.1.1
15:07:31 GMT 55 2.414 GBP AQXE 00511097509TRLO1.1.1
15:07:31 GMT 170 2.412 GBP CHIX 00511097531TRLO1.1.1
15:07:33 GMT 6 2.412 GBP BATE 00511097570TRLO1.1.1
15:07:35 GMT 51 2.412 GBP TRQX 00511097617TRLO1.1.1
15:07:49 GMT 1 2.412 GBP CHIX 00511097897TRLO1.1.1
15:08:08 GMT 6 2.412 GBP BATE 00511098327TRLO1.1.1
15:08:08 GMT 671 2.410 GBP BATE 00511098330TRLO1.1.1
15:08:13 GMT 1 2.410 GBP CHIX 00511098460TRLO1.1.1
15:08:20 GMT 4 2.408 GBP XLON 00511098593TRLO1.1.1
15:08:26 GMT 6 2.414 GBP BATE 00511098745TRLO1.1.1
15:08:52 GMT 4 2.414 GBP XLON 00511099455TRLO1.1.1
15:08:54 GMT 1 2.412 GBP AQXE 00511099481TRLO1.1.1
15:08:57 GMT 1 2.412 GBP AQXE 00511099525TRLO1.1.1
15:09:01 GMT 1 2.412 GBP AQXE 00511099577TRLO1.1.1
15:09:18 GMT 6 2.414 GBP BATE 00511099975TRLO1.1.1
15:09:36 GMT 26 2.414 GBP XLON 00511100375TRLO1.1.1
15:09:36 GMT 65 2.414 GBP XLON 00511100376TRLO1.1.1
15:09:36 GMT 177 2.414 GBP XLON 00511100378TRLO1.1.1
15:09:36 GMT 252 2.414 GBP XLON 00511100377TRLO1.1.1
15:09:47 GMT 1 2.412 GBP CHIX 00511100571TRLO1.1.1
15:09:49 GMT 4 2.414 GBP XLON 00511100616TRLO1.1.1
15:09:52 GMT 1 2.412 GBP CHIX 00511100671TRLO1.1.1
15:09:56 GMT 1 2.414 GBP TRQX 00511100727TRLO1.1.1
15:10:04 GMT 4 2.414 GBP XLON 00511100961TRLO1.1.1
15:10:08 GMT 172 2.412 GBP CHIX 00511101051TRLO1.1.1
15:10:19 GMT 6 2.412 GBP BATE 00511101300TRLO1.1.1
15:10:38 GMT 914 2.412 GBP BATE 00511101774TRLO1.1.1
15:10:40 GMT 42 2.412 GBP AQXE 00511101805TRLO1.1.1
15:10:43 GMT 1 2.412 GBP CHIX 00511101859TRLO1.1.1
15:10:44 GMT 1 2.412 GBP CHIX 00511101876TRLO1.1.1
15:10:49 GMT 54 2.414 GBP TRQX 00511102000TRLO1.1.1
15:11:03 GMT 6 2.412 GBP BATE 00511102341TRLO1.1.1
15:11:05 GMT 4 2.414 GBP XLON 00511102440TRLO1.1.1
15:11:13 GMT 6 2.412 GBP BATE 00511102630TRLO1.1.1
15:11:27 GMT 4 2.412 GBP XLON 00511102946TRLO1.1.1
15:12:04 GMT 114 2.412 GBP XLON 00511103896TRLO1.1.1
15:12:04 GMT 258 2.412 GBP XLON 00511103897TRLO1.1.1
15:12:04 GMT 2 2.412 GBP XLON 00511103898TRLO1.1.1
15:12:08 GMT 1 2.414 GBP TRQX 00511104036TRLO1.1.1
15:12:09 GMT 1 2.412 GBP TRQX 00511104052TRLO1.1.1
15:12:09 GMT 1 2.412 GBP TRQX 00511104053TRLO1.1.1
15:12:12 GMT 6 2.412 GBP BATE 00511104138TRLO1.1.1
15:12:34 GMT 4 2.412 GBP XLON 00511104681TRLO1.1.1
15:12:36 GMT 1 2.410 GBP CHIX 00511104753TRLO1.1.1
15:12:45 GMT 4 2.412 GBP XLON 00511104923TRLO1.1.1
15:12:58 GMT 1 2.410 GBP CHIX 00511105213TRLO1.1.1
15:13:07 GMT 4 2.412 GBP BATE 00511105414TRLO1.1.1
15:13:07 GMT 215 2.412 GBP BATE 00511105413TRLO1.1.1
15:13:07 GMT 238 2.412 GBP BATE 00511105415TRLO1.1.1
15:13:08 GMT 6 2.412 GBP BATE 00511105456TRLO1.1.1
15:13:21 GMT 1 2.410 GBP CHIX 00511105751TRLO1.1.1
15:13:39 GMT 4 2.412 GBP XLON 00511106154TRLO1.1.1
15:13:39 GMT 1 2.410 GBP CHIX 00511106155TRLO1.1.1
15:13:54 GMT 6 2.412 GBP BATE 00511106536TRLO1.1.1
15:13:57 GMT 6 2.412 GBP BATE 00511106602TRLO1.1.1
15:14:12 GMT 4 2.412 GBP XLON 00511106979TRLO1.1.1
15:14:17 GMT 1 2.412 GBP AQXE 00511107124TRLO1.1.1
15:14:25 GMT 411 2.412 GBP XLON 00511107304TRLO1.1.1
15:15:03 GMT 6 2.412 GBP BATE 00511108082TRLO1.1.1
15:15:06 GMT 4 2.412 GBP XLON 00511108173TRLO1.1.1
15:15:09 GMT 424 2.412 GBP BATE 00511108248TRLO1.1.1
15:15:21 GMT 56 2.412 GBP TRQX 00511108532TRLO1.1.1
15:15:23 GMT 54 2.412 GBP AQXE 00511108586TRLO1.1.1
15:15:23 GMT 1 2.410 GBP CHIX 00511108596TRLO1.1.1
15:15:28 GMT 4 2.412 GBP XLON 00511108696TRLO1.1.1
15:15:30 GMT 54 2.410 GBP CHIX 00511108730TRLO1.1.1
15:15:58 GMT 6 2.412 GBP BATE 00511109426TRLO1.1.1
15:16:13 GMT 1 2.412 GBP AQXE 00511109729TRLO1.1.1
15:16:14 GMT 1 2.412 GBP AQXE 00511109743TRLO1.1.1
15:16:18 GMT 59 2.412 GBP XLON 00511109845TRLO1.1.1
15:16:18 GMT 275 2.412 GBP XLON 00511109844TRLO1.1.1
15:16:18 GMT 45 2.412 GBP XLON 00511109846TRLO1.1.1
15:16:18 GMT 1 2.412 GBP AQXE 00511109849TRLO1.1.1
15:16:27 GMT 4 2.412 GBP XLON 00511110110TRLO1.1.1
15:16:40 GMT 6 2.412 GBP BATE 00511110357TRLO1.1.1
15:16:45 GMT 6 2.412 GBP BATE 00511110466TRLO1.1.1
15:16:56 GMT 4 2.412 GBP XLON 00511110636TRLO1.1.1
15:17:41 GMT 123 2.412 GBP BATE 00511111701TRLO1.1.1
15:17:41 GMT 76 2.412 GBP BATE 00511111703TRLO1.1.1
15:17:41 GMT 399 2.412 GBP BATE 00511111702TRLO1.1.1
15:17:46 GMT 1 2.412 GBP TRQX 00511111818TRLO1.1.1
15:17:51 GMT 6 2.412 GBP BATE 00511111931TRLO1.1.1
15:18:25 GMT 58 2.412 GBP AQXE 00511112781TRLO1.1.1
15:18:25 GMT 9 2.412 GBP AQXE 00511112782TRLO1.1.1
15:18:55 GMT 6 2.412 GBP BATE 00511113343TRLO1.1.1
15:19:21 GMT 1 2.412 GBP CHIX 00511113943TRLO1.1.1
15:19:21 GMT 1 2.412 GBP CHIX 00511113944TRLO1.1.1
15:19:25 GMT 149 2.412 GBP CHIX 00511114036TRLO1.1.1
15:19:26 GMT 1 2.412 GBP CHIX 00511114050TRLO1.1.1
15:19:32 GMT 1 2.412 GBP CHIX 00511114196TRLO1.1.1
15:19:32 GMT 6 2.412 GBP BATE 00511114199TRLO1.1.1
15:19:33 GMT 6 2.412 GBP BATE 00511114214TRLO1.1.1
15:19:44 GMT 1 2.412 GBP TRQX 00511114368TRLO1.1.1
15:19:46 GMT 1 2.412 GBP TRQX 00511114398TRLO1.1.1
15:19:51 GMT 1 2.412 GBP TRQX 00511114490TRLO1.1.1
15:19:52 GMT 31 2.412 GBP TRQX 00511114500TRLO1.1.1
15:19:52 GMT 31 2.412 GBP TRQX 00511114501TRLO1.1.1
15:19:59 GMT 391 2.412 GBP BATE 00511114636TRLO1.1.1
15:20:40 GMT 6 2.412 GBP BATE 00511115461TRLO1.1.1
15:20:44 GMT 55 2.412 GBP AQXE 00511115583TRLO1.1.1
15:21:39 GMT 6 2.412 GBP BATE 00511116690TRLO1.1.1
15:21:42 GMT 1 2.412 GBP CHIX 00511116717TRLO1.1.1
15:21:43 GMT 1 2.412 GBP CHIX 00511116748TRLO1.1.1
15:21:44 GMT 1 2.412 GBP AQXE 00511116767TRLO1.1.1
15:21:57 GMT 1 2.412 GBP CHIX 00511117047TRLO1.1.1
15:22:00 GMT 728 2.412 GBP BATE 00511117089TRLO1.1.1
15:22:02 GMT 47 2.412 GBP CHIX 00511117143TRLO1.1.1
15:22:37 GMT 6 2.412 GBP BATE 00511117871TRLO1.1.1
15:22:37 GMT 6 2.412 GBP BATE 00511117872TRLO1.1.1
15:22:37 GMT 4 2.410 GBP XLON 00511117874TRLO1.1.1
15:22:37 GMT 4 2.410 GBP XLON 00511117875TRLO1.1.1
15:22:37 GMT 4 2.410 GBP XLON 00511117876TRLO1.1.1
15:22:37 GMT 21 2.412 GBP CHIX 00511117873TRLO1.1.1
15:22:37 GMT 4 2.410 GBP XLON 00511117878TRLO1.1.1
15:22:37 GMT 425 2.410 GBP XLON 00511117877TRLO1.1.1
15:22:37 GMT 450 2.410 GBP XLON 00511117879TRLO1.1.1
15:22:37 GMT 4 2.410 GBP XLON 00511117880TRLO1.1.1
15:22:37 GMT 4 2.410 GBP XLON 00511117881TRLO1.1.1
15:22:37 GMT 4 2.410 GBP XLON 00511117882TRLO1.1.1
15:22:37 GMT 4 2.410 GBP XLON 00511117883TRLO1.1.1
15:22:45 GMT 1 2.412 GBP CHIX 00511118007TRLO1.1.1
15:22:45 GMT 75 2.412 GBP CHIX 00511118006TRLO1.1.1
15:22:45 GMT 1 2.412 GBP CHIX 00511118008TRLO1.1.1
15:22:45 GMT 1 2.412 GBP CHIX 00511118009TRLO1.1.1
15:22:45 GMT 1 2.412 GBP CHIX 00511118010TRLO1.1.1
15:24:05 GMT 6 2.412 GBP BATE 00511119427TRLO1.1.1
15:24:05 GMT 418 2.412 GBP BATE 00511119428TRLO1.1.1
15:24:12 GMT 9 2.412 GBP BATE 00511119538TRLO1.1.1
15:24:12 GMT 375 2.412 GBP BATE 00511119539TRLO1.1.1
15:24:12 GMT 1 2.412 GBP CHIX 00511119541TRLO1.1.1
15:24:12 GMT 1 2.412 GBP CHIX 00511119542TRLO1.1.1
15:24:12 GMT 160 2.412 GBP CHIX 00511119540TRLO1.1.1
15:24:12 GMT 1 2.412 GBP AQXE 00511119544TRLO1.1.1
15:24:12 GMT 1 2.412 GBP AQXE 00511119545TRLO1.1.1
15:24:12 GMT 56 2.412 GBP AQXE 00511119543TRLO1.1.1
15:24:12 GMT 1 2.412 GBP AQXE 00511119546TRLO1.1.1
15:24:12 GMT 4 2.412 GBP XLON 00511119547TRLO1.1.1
15:24:12 GMT 4 2.412 GBP XLON 00511119549TRLO1.1.1
15:24:12 GMT 56 2.412 GBP TRQX 00511119550TRLO1.1.1
15:24:12 GMT 583 2.412 GBP XLON 00511119548TRLO1.1.1
15:24:27 GMT 1 2.412 GBP CHIX 00511120117TRLO1.1.1
15:24:31 GMT 6 2.412 GBP BATE 00511120202TRLO1.1.1
15:24:50 GMT 4 2.412 GBP XLON 00511120593TRLO1.1.1
15:24:52 GMT 514 2.410 GBP BATE 00511120628TRLO1.1.1
15:24:52 GMT 4 2.412 GBP XLON 00511120629TRLO1.1.1
15:25:00 GMT 1 2.412 GBP CHIX 00511120783TRLO1.1.1
15:25:41 GMT 1 2.412 GBP TRQX 00511122037TRLO1.1.1
15:28:18 GMT 6 2.414 GBP BATE 00511124620TRLO1.1.1
15:28:18 GMT 6 2.414 GBP BATE 00511124621TRLO1.1.1
15:28:18 GMT 61 2.414 GBP AQXE 00511124619TRLO1.1.1
15:28:18 GMT 1 2.414 GBP CHIX 00511124622TRLO1.1.1
15:28:18 GMT 1 2.414 GBP CHIX 00511124623TRLO1.1.1
15:28:18 GMT 1 2.414 GBP CHIX 00511124624TRLO1.1.1
15:28:18 GMT 1 2.414 GBP CHIX 00511124627TRLO1.1.1
15:28:18 GMT 6 2.414 GBP BATE 00511124625TRLO1.1.1
15:28:18 GMT 6 2.414 GBP BATE 00511124626TRLO1.1.1
15:28:18 GMT 168 2.414 GBP CHIX 00511124628TRLO1.1.1
15:28:18 GMT 6 2.414 GBP BATE 00511124630TRLO1.1.1
15:28:18 GMT 6 2.414 GBP BATE 00511124631TRLO1.1.1
15:28:18 GMT 409 2.414 GBP BATE 00511124632TRLO1.1.1
15:28:18 GMT 412 2.414 GBP BATE 00511124629TRLO1.1.1
15:28:18 GMT 4 2.414 GBP XLON 00511124634TRLO1.1.1
15:28:18 GMT 4 2.414 GBP XLON 00511124635TRLO1.1.1
15:28:18 GMT 304 2.414 GBP XLON 00511124633TRLO1.1.1
15:28:18 GMT 1 2.414 GBP TRQX 00511124639TRLO1.1.1
15:28:18 GMT 4 2.414 GBP XLON 00511124636TRLO1.1.1
15:28:18 GMT 4 2.414 GBP XLON 00511124637TRLO1.1.1
15:28:18 GMT 56 2.414 GBP TRQX 00511124638TRLO1.1.1
15:28:18 GMT 1 2.414 GBP TRQX 00511124640TRLO1.1.1
15:28:18 GMT 1 2.414 GBP TRQX 00511124641TRLO1.1.1
15:28:18 GMT 56 2.414 GBP TRQX 00511124642TRLO1.1.1
15:29:08 GMT 1 2.414 GBP AQXE 00511125542TRLO1.1.1
15:30:12 GMT 94 2.414 GBP XLON 00511126620TRLO1.1.1
15:30:17 GMT 47 2.416 GBP AQXE 00511126701TRLO1.1.1
15:30:18 GMT 1 2.416 GBP CHIX 00511126707TRLO1.1.1
15:30:22 GMT 1 2.416 GBP CHIX 00511126746TRLO1.1.1
15:30:22 GMT 1 2.416 GBP CHIX 00511126747TRLO1.1.1
15:30:25 GMT 2 2.416 GBP BATE 00511126775TRLO1.1.1
15:30:25 GMT 316 2.416 GBP BATE 00511126776TRLO1.1.1
15:30:25 GMT 1 2.416 GBP CHIX 00511126777TRLO1.1.1
15:30:30 GMT 6 2.416 GBP BATE 00511126880TRLO1.1.1
15:30:50 GMT 6 2.416 GBP BATE 00511127381TRLO1.1.1
15:30:56 GMT 1 2.416 GBP AQXE 00511127436TRLO1.1.1
15:31:02 GMT 1 2.416 GBP AQXE 00511127551TRLO1.1.1
15:31:03 GMT 6 2.416 GBP BATE 00511127569TRLO1.1.1
15:31:03 GMT 1 2.416 GBP AQXE 00511127570TRLO1.1.1
15:31:12 GMT 6 2.416 GBP BATE 00511127736TRLO1.1.1
15:31:45 GMT 40 2.416 GBP CHIX 00511128241TRLO1.1.1
15:31:46 GMT 56 2.416 GBP CHIX 00511128259TRLO1.1.1
15:31:46 GMT 49 2.416 GBP CHIX 00511128262TRLO1.1.1
15:32:37 GMT 1 2.416 GBP CHIX 00511128954TRLO1.1.1
15:33:00 GMT 1 2.416 GBP CHIX 00511129370TRLO1.1.1
15:33:07 GMT 306 2.414 GBP BATE 00511129494TRLO1.1.1
15:33:07 GMT 6 2.416 GBP BATE 00511129493TRLO1.1.1
15:33:16 GMT 1 2.416 GBP CHIX 00511129640TRLO1.1.1
15:33:19 GMT 1 2.416 GBP CHIX 00511129686TRLO1.1.1
15:33:29 GMT 31 2.416 GBP AQXE 00511129839TRLO1.1.1
15:33:29 GMT 24 2.416 GBP AQXE 00511129840TRLO1.1.1
15:34:15 GMT 159 2.416 GBP CHIX 00511130413TRLO1.1.1
15:35:58 GMT 1 2.416 GBP CHIX 00511131828TRLO1.1.1
15:35:58 GMT 6 2.414 GBP BATE 00511131830TRLO1.1.1
15:35:58 GMT 346 2.414 GBP BATE 00511131829TRLO1.1.1
15:35:58 GMT 197 2.414 GBP BATE 00511131831TRLO1.1.1
15:36:02 GMT 1 2.416 GBP CHIX 00511131883TRLO1.1.1
15:36:38 GMT 1 2.416 GBP CHIX 00511132382TRLO1.1.1
15:37:11 GMT 1 2.416 GBP CHIX 00511132827TRLO1.1.1
15:37:11 GMT 8 2.416 GBP XLON 00511132830TRLO1.1.1
15:37:11 GMT 8 2.416 GBP XLON 00511132831TRLO1.1.1
15:37:11 GMT 154 2.416 GBP CHIX 00511132828TRLO1.1.1
15:37:11 GMT 1402 2.416 GBP XLON 00511132829TRLO1.1.1
15:37:11 GMT 8 2.416 GBP XLON 00511132832TRLO1.1.1
15:37:14 GMT 8 2.416 GBP XLON 00511132846TRLO1.1.1
15:39:17 GMT 4 2.414 GBP XLON 00511134560TRLO1.1.1
15:39:17 GMT 4 2.414 GBP XLON 00511134562TRLO1.1.1
15:39:17 GMT 4 2.416 GBP XLON 00511134561TRLO1.1.1
15:39:17 GMT 4 2.414 GBP XLON 00511134564TRLO1.1.1
15:39:17 GMT 318 2.414 GBP XLON 00511134563TRLO1.1.1
15:40:32 GMT 1064 2.420 GBP BATE 00511135664TRLO1.1.1
15:40:32 GMT 6 2.420 GBP BATE 00511135665TRLO1.1.1
15:40:32 GMT 6 2.420 GBP BATE 00511135667TRLO1.1.1
15:40:32 GMT 363 2.420 GBP BATE 00511135666TRLO1.1.1
15:40:32 GMT 6 2.420 GBP BATE 00511135668TRLO1.1.1
15:40:32 GMT 6 2.420 GBP BATE 00511135669TRLO1.1.1
15:40:32 GMT 6 2.420 GBP BATE 00511135670TRLO1.1.1
15:40:32 GMT 6 2.420 GBP BATE 00511135671TRLO1.1.1
15:40:32 GMT 6 2.420 GBP BATE 00511135672TRLO1.1.1
15:40:32 GMT 1 2.420 GBP AQXE 00511135674TRLO1.1.1
15:40:32 GMT 1 2.420 GBP AQXE 00511135675TRLO1.1.1
15:40:32 GMT 6 2.420 GBP BATE 00511135673TRLO1.1.1
15:40:32 GMT 1 2.420 GBP CHIX 00511135676TRLO1.1.1
15:40:32 GMT 1 2.420 GBP CHIX 00511135677TRLO1.1.1
15:40:32 GMT 1 2.420 GBP AQXE 00511135678TRLO1.1.1
15:40:32 GMT 1 2.420 GBP AQXE 00511135679TRLO1.1.1
15:40:32 GMT 1 2.420 GBP CHIX 00511135681TRLO1.1.1
15:40:32 GMT 65 2.420 GBP AQXE 00511135680TRLO1.1.1
15:40:32 GMT 1 2.420 GBP TRQX 00511135683TRLO1.1.1
15:40:32 GMT 1 2.420 GBP TRQX 00511135684TRLO1.1.1
15:40:32 GMT 1 2.420 GBP TRQX 00511135685TRLO1.1.1
15:40:32 GMT 56 2.420 GBP TRQX 00511135682TRLO1.1.1
15:40:32 GMT 68 2.420 GBP TRQX 00511135686TRLO1.1.1
15:40:33 GMT 131 2.420 GBP CHIX 00511135702TRLO1.1.1
15:40:33 GMT 1 2.420 GBP CHIX 00511135708TRLO1.1.1
15:40:33 GMT 1 2.420 GBP TRQX 00511135710TRLO1.1.1
15:40:33 GMT 3 2.420 GBP CHIX 00511135709TRLO1.1.1
15:41:14 GMT 368 2.420 GBP XLON 00511136214TRLO1.1.1
15:41:32 GMT 4 2.420 GBP XLON 00511136413TRLO1.1.1
15:41:32 GMT 4 2.420 GBP XLON 00511136414TRLO1.1.1
15:41:32 GMT 109 2.420 GBP XLON 00511136415TRLO1.1.1
15:41:53 GMT 4 2.420 GBP XLON 00511136678TRLO1.1.1
15:41:53 GMT 4 2.420 GBP XLON 00511136680TRLO1.1.1
15:41:53 GMT 4 2.420 GBP XLON 00511136681TRLO1.1.1
15:41:53 GMT 264 2.420 GBP XLON 00511136679TRLO1.1.1
15:41:53 GMT 4 2.420 GBP XLON 00511136682TRLO1.1.1
15:42:13 GMT 6 2.420 GBP BATE 00511136991TRLO1.1.1
15:42:31 GMT 60 2.420 GBP AQXE 00511137177TRLO1.1.1
15:42:32 GMT 6 2.420 GBP BATE 00511137187TRLO1.1.1
15:42:41 GMT 1 2.420 GBP CHIX 00511137297TRLO1.1.1
15:42:41 GMT 1 2.420 GBP CHIX 00511137298TRLO1.1.1
15:42:46 GMT 54 2.420 GBP TRQX 00511137365TRLO1.1.1
15:42:56 GMT 6 2.420 GBP BATE 00511137474TRLO1.1.1
15:42:56 GMT 366 2.420 GBP BATE 00511137484TRLO1.1.1
15:43:16 GMT 1 2.418 GBP CHIX 00511137819TRLO1.1.1
15:43:20 GMT 1 2.418 GBP CHIX 00511137876TRLO1.1.1
15:43:36 GMT 1 2.418 GBP TRQX 00511138080TRLO1.1.1
15:43:37 GMT 4 2.420 GBP XLON 00511138097TRLO1.1.1
15:43:45 GMT 40 2.418 GBP CHIX 00511138190TRLO1.1.1
15:43:45 GMT 125 2.418 GBP CHIX 00511138191TRLO1.1.1
15:43:56 GMT 6 2.418 GBP BATE 00511138344TRLO1.1.1
15:44:04 GMT 4 2.420 GBP XLON 00511138480TRLO1.1.1
15:44:12 GMT 105 2.420 GBP XLON 00511138649TRLO1.1.1
15:44:12 GMT 184 2.420 GBP XLON 00511138648TRLO1.1.1
15:44:23 GMT 4 2.420 GBP XLON 00511138861TRLO1.1.1
15:44:26 GMT 4 2.420 GBP XLON 00511138912TRLO1.1.1
15:44:27 GMT 6 2.418 GBP BATE 00511138929TRLO1.1.1
15:45:56 GMT 82 2.418 GBP BATE 00511140104TRLO1.1.1
15:45:56 GMT 4 2.420 GBP XLON 00511140105TRLO1.1.1
15:47:27 GMT 1 2.422 GBP CHIX 00511141421TRLO1.1.1
15:47:28 GMT 1 2.422 GBP CHIX 00511141442TRLO1.1.1
15:47:31 GMT 1 2.422 GBP CHIX 00511141502TRLO1.1.1
15:47:32 GMT 1 2.422 GBP CHIX 00511141518TRLO1.1.1
15:47:44 GMT 6 2.422 GBP BATE 00511141662TRLO1.1.1
15:47:47 GMT 6 2.422 GBP BATE 00511141700TRLO1.1.1
15:47:49 GMT 54 2.422 GBP TRQX 00511141723TRLO1.1.1
15:47:50 GMT 61 2.422 GBP AQXE 00511141733TRLO1.1.1
15:47:52 GMT 1 2.422 GBP TRQX 00511141770TRLO1.1.1
15:47:53 GMT 1 2.422 GBP AQXE 00511141778TRLO1.1.1
15:47:53 GMT 1 2.422 GBP TRQX 00511141779TRLO1.1.1
15:47:53 GMT 1 2.422 GBP TRQX 00511141780TRLO1.1.1
15:47:53 GMT 718 2.420 GBP BATE 00511141781TRLO1.1.1
15:48:26 GMT 1 2.422 GBP AQXE 00511142229TRLO1.1.1
15:48:29 GMT 1 2.422 GBP AQXE 00511142266TRLO1.1.1
15:48:33 GMT 1 2.422 GBP AQXE 00511142288TRLO1.1.1
15:48:48 GMT 32 2.422 GBP CHIX 00511142487TRLO1.1.1
15:48:48 GMT 133 2.422 GBP CHIX 00511142488TRLO1.1.1
15:49:49 GMT 1 2.422 GBP CHIX 00511143587TRLO1.1.1
15:49:49 GMT 1 2.422 GBP CHIX 00511143588TRLO1.1.1
15:49:54 GMT 1 2.422 GBP CHIX 00511143657TRLO1.1.1
15:49:58 GMT 53 2.422 GBP TRQX 00511143701TRLO1.1.1
15:50:00 GMT 1 2.422 GBP CHIX 00511143725TRLO1.1.1
15:51:37 GMT 54 2.422 GBP AQXE 00511145138TRLO1.1.1
15:52:29 GMT 1 2.422 GBP TRQX 00511145902TRLO1.1.1
15:54:46 GMT 1 2.426 GBP CHIX 00511148169TRLO1.1.1
15:54:51 GMT 1 2.426 GBP CHIX 00511148232TRLO1.1.1
15:54:51 GMT 1 2.426 GBP CHIX 00511148233TRLO1.1.1
15:54:55 GMT 1 2.426 GBP CHIX 00511148281TRLO1.1.1
15:55:00 GMT 152 2.426 GBP CHIX 00511148519TRLO1.1.1
15:56:23 GMT 234 2.426 GBP BATE 00511149998TRLO1.1.1
15:56:23 GMT 150 2.426 GBP BATE 00511149999TRLO1.1.1
15:56:28 GMT 12 2.426 GBP BATE 00511150054TRLO1.1.1
15:56:29 GMT 1762 2.426 GBP BATE 00511150063TRLO1.1.1
15:56:29 GMT 6 2.426 GBP BATE 00511150064TRLO1.1.1
15:56:29 GMT 12 2.426 GBP BATE 00511150065TRLO1.1.1
15:56:30 GMT 6 2.426 GBP BATE 00511150076TRLO1.1.1
15:56:30 GMT 12 2.426 GBP BATE 00511150077TRLO1.1.1
15:56:31 GMT 12 2.426 GBP BATE 00511150088TRLO1.1.1
15:56:40 GMT 1 2.426 GBP CHIX 00511150231TRLO1.1.1
15:56:55 GMT 1 2.426 GBP CHIX 00511150466TRLO1.1.1
15:57:06 GMT 1 2.426 GBP CHIX 00511150640TRLO1.1.1
15:57:30 GMT 1 2.426 GBP CHIX 00511150950TRLO1.1.1
15:58:09 GMT 68 2.426 GBP CHIX 00511151420TRLO1.1.1
15:58:09 GMT 89 2.426 GBP CHIX 00511151421TRLO1.1.1
15:58:19 GMT 416 2.426 GBP BATE 00511151519TRLO1.1.1
15:58:41 GMT 6 2.426 GBP BATE 00511151713TRLO1.1.1
15:58:49 GMT 1 2.424 GBP AQXE 00511151821TRLO1.1.1
15:58:49 GMT 6 2.424 GBP BATE 00511151818TRLO1.1.1
15:58:49 GMT 6 2.424 GBP BATE 00511151819TRLO1.1.1
15:58:49 GMT 6 2.424 GBP BATE 00511151820TRLO1.1.1
15:58:49 GMT 1 2.424 GBP AQXE 00511151823TRLO1.1.1
15:58:49 GMT 1 2.424 GBP AQXE 00511151825TRLO1.1.1
15:58:49 GMT 6 2.424 GBP BATE 00511151822TRLO1.1.1
15:58:49 GMT 54 2.424 GBP AQXE 00511151824TRLO1.1.1
15:58:49 GMT 1 2.424 GBP AQXE 00511151826TRLO1.1.1
15:58:49 GMT 1 2.424 GBP TRQX 00511151828TRLO1.1.1
15:58:49 GMT 852 2.424 GBP XLON 00511151827TRLO1.1.1
15:58:49 GMT 1 2.424 GBP TRQX 00511151829TRLO1.1.1
15:58:49 GMT 1 2.424 GBP TRQX 00511151833TRLO1.1.1
15:58:49 GMT 43 2.424 GBP TRQX 00511151831TRLO1.1.1
15:58:49 GMT 62 2.424 GBP TRQX 00511151830TRLO1.1.1
15:58:49 GMT 179 2.424 GBP XLON 00511151832TRLO1.1.1
15:58:49 GMT 1 2.424 GBP TRQX 00511151834TRLO1.1.1
15:58:49 GMT 4 2.424 GBP XLON 00511151835TRLO1.1.1
15:58:49 GMT 4 2.424 GBP XLON 00511151836TRLO1.1.1
15:58:49 GMT 4 2.424 GBP XLON 00511151839TRLO1.1.1
15:58:49 GMT 4 2.424 GBP XLON 00511151840TRLO1.1.1
15:58:49 GMT 8 2.424 GBP XLON 00511151837TRLO1.1.1
15:58:49 GMT 349 2.424 GBP XLON 00511151838TRLO1.1.1
15:58:49 GMT 4 2.424 GBP XLON 00511151841TRLO1.1.1
15:58:49 GMT 8 2.424 GBP XLON 00511151842TRLO1.1.1
15:58:49 GMT 8 2.424 GBP XLON 00511151843TRLO1.1.1
15:58:49 GMT 452 2.424 GBP XLON 00511151844TRLO1.1.1
15:58:49 GMT 4 2.424 GBP XLON 00511151845TRLO1.1.1
15:58:49 GMT 4 2.424 GBP XLON 00511151846TRLO1.1.1
15:58:49 GMT 4 2.424 GBP XLON 00511151848TRLO1.1.1
15:58:49 GMT 368 2.424 GBP XLON 00511151847TRLO1.1.1
15:58:49 GMT 4 2.424 GBP XLON 00511151849TRLO1.1.1
15:58:49 GMT 4 2.424 GBP XLON 00511151850TRLO1.1.1
15:59:27 GMT 188 2.418 GBP BATE 00511152384TRLO1.1.1
15:59:27 GMT 1 2.422 GBP CHIX 00511152386TRLO1.1.1
15:59:33 GMT 1 2.422 GBP CHIX 00511152429TRLO1.1.1
15:59:56 GMT 1 2.422 GBP CHIX 00511152912TRLO1.1.1
15:59:57 GMT 1 2.422 GBP CHIX 00511152919TRLO1.1.1
16:00:37 GMT 43 2.422 GBP CHIX 00511153637TRLO1.1.1
16:00:37 GMT 107 2.422 GBP CHIX 00511153638TRLO1.1.1
16:00:44 GMT 53 2.424 GBP TRQX 00511153722TRLO1.1.1
16:01:05 GMT 61 2.424 GBP AQXE 00511153979TRLO1.1.1
16:01:36 GMT 1 2.424 GBP TRQX 00511154337TRLO1.1.1
16:01:43 GMT 1 2.422 GBP CHIX 00511154415TRLO1.1.1
16:01:51 GMT 1 2.422 GBP CHIX 00511154536TRLO1.1.1
16:01:59 GMT 1 2.422 GBP CHIX 00511154620TRLO1.1.1
16:02:18 GMT 1 2.424 GBP TRQX 00511155032TRLO1.1.1
16:02:18 GMT 1 2.424 GBP TRQX 00511155033TRLO1.1.1
16:02:19 GMT 1 2.424 GBP TRQX 00511155044TRLO1.1.1
16:02:33 GMT 1 2.422 GBP CHIX 00511155225TRLO1.1.1
16:02:37 GMT 153 2.422 GBP CHIX 00511155331TRLO1.1.1
16:03:00 GMT 1 2.424 GBP AQXE 00511155729TRLO1.1.1
16:03:19 GMT 58 2.424 GBP AQXE 00511155955TRLO1.1.1
16:03:37 GMT 1 2.424 GBP AQXE 00511156201TRLO1.1.1
16:03:41 GMT 1 2.424 GBP AQXE 00511156251TRLO1.1.1
16:03:44 GMT 1 2.424 GBP AQXE 00511156301TRLO1.1.1
16:03:47 GMT 1 2.422 GBP CHIX 00511156351TRLO1.1.1
16:04:03 GMT 1 2.422 GBP CHIX 00511156589TRLO1.1.1
16:04:14 GMT 1 2.422 GBP CHIX 00511156765TRLO1.1.1
16:04:15 GMT 57 2.424 GBP TRQX 00511156793TRLO1.1.1
16:05:00 GMT 1 2.422 GBP CHIX 00511157345TRLO1.1.1
16:05:15 GMT 57 2.422 GBP CHIX 00511157563TRLO1.1.1
16:05:27 GMT 83 2.422 GBP CHIX 00511157703TRLO1.1.1
16:05:27 GMT 12 2.422 GBP BATE 00511157709TRLO1.1.1
16:05:27 GMT 2248 2.422 GBP BATE 00511157715TRLO1.1.1
16:05:29 GMT 12 2.422 GBP BATE 00511157725TRLO1.1.1
16:05:29 GMT 12 2.422 GBP BATE 00511157726TRLO1.1.1
16:05:31 GMT 12 2.422 GBP BATE 00511157767TRLO1.1.1
16:05:40 GMT 24 2.424 GBP AQXE 00511157937TRLO1.1.1
16:05:40 GMT 42 2.424 GBP AQXE 00511157938TRLO1.1.1
16:05:52 GMT 418 2.420 GBP XLON 00511158140TRLO1.1.1
16:05:52 GMT 8 2.420 GBP XLON 00511158144TRLO1.1.1
16:05:52 GMT 8 2.420 GBP XLON 00511158145TRLO1.1.1
16:05:52 GMT 59 2.420 GBP TRQX 00511158143TRLO1.1.1
16:05:52 GMT 578 2.420 GBP XLON 00511158141TRLO1.1.1
16:05:52 GMT 918 2.420 GBP XLON 00511158142TRLO1.1.1
16:05:52 GMT 4 2.420 GBP XLON 00511158148TRLO1.1.1
16:05:52 GMT 8 2.420 GBP XLON 00511158146TRLO1.1.1
16:05:52 GMT 12 2.420 GBP XLON 00511158147TRLO1.1.1
16:05:52 GMT 4 2.420 GBP XLON 00511158149TRLO1.1.1
16:05:52 GMT 4 2.420 GBP XLON 00511158150TRLO1.1.1
16:05:52 GMT 4 2.420 GBP XLON 00511158151TRLO1.1.1
16:06:24 GMT 1 2.422 GBP CHIX 00511158694TRLO1.1.1
16:06:28 GMT 1 2.422 GBP CHIX 00511158734TRLO1.1.1
16:06:32 GMT 1 2.422 GBP CHIX 00511158786TRLO1.1.1
16:07:14 GMT 1 2.420 GBP TRQX 00511159391TRLO1.1.1
16:07:17 GMT 1 2.420 GBP CHIX 00511159422TRLO1.1.1
16:07:21 GMT 6 2.422 GBP BATE 00511159464TRLO1.1.1
16:07:21 GMT 6 2.422 GBP BATE 00511159465TRLO1.1.1
16:07:33 GMT 4 2.418 GBP XLON 00511159656TRLO1.1.1
16:07:33 GMT 4 2.418 GBP XLON 00511159657TRLO1.1.1
16:07:33 GMT 339 2.418 GBP XLON 00511159658TRLO1.1.1
16:07:33 GMT 4 2.418 GBP XLON 00511159660TRLO1.1.1
16:07:33 GMT 95 2.418 GBP XLON 00511159659TRLO1.1.1
16:07:35 GMT 444 2.420 GBP BATE 00511159691TRLO1.1.1
16:07:38 GMT 54 2.420 GBP TRQX 00511159731TRLO1.1.1
16:07:46 GMT 55 2.420 GBP AQXE 00511159861TRLO1.1.1
16:07:47 GMT 6 2.420 GBP BATE 00511159888TRLO1.1.1
16:07:49 GMT 1 2.420 GBP TRQX 00511159906TRLO1.1.1
16:07:52 GMT 1 2.420 GBP TRQX 00511159937TRLO1.1.1
16:07:52 GMT 1 2.420 GBP TRQX 00511159938TRLO1.1.1
16:07:54 GMT 6 2.420 GBP BATE 00511159958TRLO1.1.1
16:07:54 GMT 12 2.420 GBP BATE 00511159959TRLO1.1.1
16:07:58 GMT 6 2.420 GBP BATE 00511160009TRLO1.1.1
16:07:58 GMT 4 2.418 GBP XLON 00511160011TRLO1.1.1
16:07:58 GMT 4 2.418 GBP XLON 00511160012TRLO1.1.1
16:07:58 GMT 148 2.418 GBP CHIX 00511160010TRLO1.1.1
16:08:26 GMT 1 2.418 GBP CHIX 00511160475TRLO1.1.1
16:08:26 GMT 1 2.418 GBP CHIX 00511160476TRLO1.1.1
16:08:26 GMT 1 2.420 GBP AQXE 00511160474TRLO1.1.1
16:08:45 GMT 1 2.418 GBP CHIX 00511160851TRLO1.1.1
16:08:53 GMT 1 2.420 GBP AQXE 00511161002TRLO1.1.1
16:08:58 GMT 1 2.420 GBP AQXE 00511161042TRLO1.1.1
16:08:59 GMT 1 2.420 GBP AQXE 00511161058TRLO1.1.1
16:09:20 GMT 1 2.418 GBP CHIX 00511161306TRLO1.1.1
16:09:31 GMT 4 2.418 GBP XLON 00511161430TRLO1.1.1
16:09:40 GMT 15 2.420 GBP BATE 00511161508TRLO1.1.1
16:09:40 GMT 377 2.420 GBP BATE 00511161509TRLO1.1.1
16:09:40 GMT 542 2.420 GBP BATE 00511161510TRLO1.1.1
16:09:42 GMT 4 2.418 GBP XLON 00511161527TRLO1.1.1
16:09:42 GMT 61 2.420 GBP AQXE 00511161530TRLO1.1.1
16:09:43 GMT 6 2.420 GBP BATE 00511161538TRLO1.1.1
16:09:46 GMT 6 2.420 GBP BATE 00511161582TRLO1.1.1
16:09:46 GMT 6 2.420 GBP BATE 00511161583TRLO1.1.1
16:09:50 GMT 6 2.420 GBP BATE 00511161629TRLO1.1.1
16:09:50 GMT 6 2.420 GBP BATE 00511161630TRLO1.1.1
16:09:52 GMT 461 2.418 GBP XLON 00511161688TRLO1.1.1
16:09:55 GMT 4 2.418 GBP XLON 00511161707TRLO1.1.1
16:10:28 GMT 6 2.420 GBP BATE 00511162096TRLO1.1.1
16:10:30 GMT 1 2.418 GBP CHIX 00511162133TRLO1.1.1
16:10:35 GMT 4 2.418 GBP XLON 00511162184TRLO1.1.1
16:10:41 GMT 154 2.418 GBP CHIX 00511162235TRLO1.1.1
16:10:43 GMT 1 2.418 GBP CHIX 00511162271TRLO1.1.1
16:10:49 GMT 64 2.420 GBP TRQX 00511162338TRLO1.1.1
16:11:20 GMT 1 2.418 GBP CHIX 00511162703TRLO1.1.1
16:11:42 GMT 6 2.420 GBP BATE 00511162946TRLO1.1.1
16:11:49 GMT 1 2.418 GBP CHIX 00511163038TRLO1.1.1
16:11:52 GMT 113 2.420 GBP BATE 00511163072TRLO1.1.1
16:11:52 GMT 327 2.420 GBP BATE 00511163073TRLO1.1.1
16:11:56 GMT 417 2.418 GBP XLON 00511163123TRLO1.1.1
16:12:03 GMT 4 2.418 GBP XLON 00511163235TRLO1.1.1
16:12:03 GMT 4 2.418 GBP XLON 00511163236TRLO1.1.1
16:12:10 GMT 6 2.420 GBP BATE 00511163333TRLO1.1.1
16:12:12 GMT 6 2.420 GBP BATE 00511163366TRLO1.1.1
16:12:17 GMT 4 2.418 GBP XLON 00511163413TRLO1.1.1
16:12:34 GMT 6 2.420 GBP BATE 00511163619TRLO1.1.1
16:12:40 GMT 1 2.418 GBP CHIX 00511163700TRLO1.1.1
16:12:49 GMT 110 2.418 GBP CHIX 00511163814TRLO1.1.1
16:12:49 GMT 57 2.418 GBP AQXE 00511163822TRLO1.1.1
16:12:54 GMT 1 2.418 GBP CHIX 00511163901TRLO1.1.1
16:12:57 GMT 1 2.420 GBP TRQX 00511163967TRLO1.1.1
16:13:16 GMT 440 2.416 GBP BATE 00511164202TRLO1.1.1
16:13:16 GMT 1 2.416 GBP CHIX 00511164203TRLO1.1.1
16:13:16 GMT 1 2.416 GBP CHIX 00511164204TRLO1.1.1
16:13:16 GMT 6 2.416 GBP BATE 00511164205TRLO1.1.1
16:13:16 GMT 4 2.416 GBP XLON 00511164209TRLO1.1.1
16:13:16 GMT 6 2.416 GBP BATE 00511164208TRLO1.1.1
16:13:16 GMT 393 2.416 GBP BATE 00511164207TRLO1.1.1
16:13:16 GMT 402 2.416 GBP XLON 00511164210TRLO1.1.1
16:13:16 GMT 442 2.416 GBP BATE 00511164206TRLO1.1.1
16:13:16 GMT 4 2.416 GBP XLON 00511164211TRLO1.1.1
16:13:16 GMT 4 2.416 GBP XLON 00511164212TRLO1.1.1
16:13:16 GMT 4 2.416 GBP XLON 00511164213TRLO1.1.1
16:13:21 GMT 1 2.416 GBP TRQX 00511164274TRLO1.1.1
16:13:26 GMT 1 2.416 GBP TRQX 00511164324TRLO1.1.1
16:13:29 GMT 1 2.416 GBP TRQX 00511164400TRLO1.1.1
16:13:47 GMT 1 2.416 GBP AQXE 00511164770TRLO1.1.1
16:14:00 GMT 6 2.416 GBP BATE 00511164999TRLO1.1.1
16:14:03 GMT 52 2.416 GBP TRQX 00511165076TRLO1.1.1
16:14:10 GMT 1 2.414 GBP AQXE 00511165170TRLO1.1.1
16:14:12 GMT 1 2.414 GBP AQXE 00511165195TRLO1.1.1
16:14:14 GMT 1 2.414 GBP AQXE 00511165216TRLO1.1.1
16:14:24 GMT 4 2.416 GBP XLON 00511165357TRLO1.1.1
16:14:30 GMT 1 2.414 GBP CHIX 00511165492TRLO1.1.1
16:14:58 GMT 6 2.416 GBP BATE 00511165952TRLO1.1.1
16:14:59 GMT 4 2.416 GBP XLON 00511165967TRLO1.1.1
16:15:02 GMT 17 2.416 GBP BATE 00511166027TRLO1.1.1
16:15:02 GMT 1 2.416 GBP TRQX 00511166028TRLO1.1.1
16:15:05 GMT 21 2.416 GBP BATE 00511166091TRLO1.1.1
16:15:05 GMT 1 2.416 GBP TRQX 00511166092TRLO1.1.1
16:15:05 GMT 432 2.416 GBP XLON 00511166097TRLO1.1.1
16:15:36 GMT 502 2.416 GBP BATE 00511166607TRLO1.1.1
16:15:36 GMT 114 2.416 GBP BATE 00511166608TRLO1.1.1
16:15:36 GMT 126 2.416 GBP BATE 00511166610TRLO1.1.1
16:15:36 GMT 357 2.416 GBP BATE 00511166609TRLO1.1.1
16:15:36 GMT 873 2.416 GBP BATE 00511166611TRLO1.1.1
16:15:50 GMT 545 2.416 GBP CHIX 00511166876TRLO1.1.1
16:15:59 GMT 1 2.416 GBP CHIX 00511167031TRLO1.1.1
16:15:59 GMT 3 2.416 GBP CHIX 00511167032TRLO1.1.1
16:16:08 GMT 1 2.416 GBP CHIX 00511167163TRLO1.1.1
16:16:12 GMT 4 2.416 GBP XLON 00511167212TRLO1.1.1
16:16:12 GMT 10 2.416 GBP XLON 00511167213TRLO1.1.1
16:16:20 GMT 1 2.416 GBP CHIX 00511167319TRLO1.1.1
16:16:24 GMT 82 2.416 GBP TRQX 00511167360TRLO1.1.1
16:16:24 GMT 112 2.416 GBP TRQX 00511167361TRLO1.1.1
16:16:26 GMT 1 2.416 GBP TRQX 00511167385TRLO1.1.1
16:16:26 GMT 4 2.416 GBP XLON 00511167392TRLO1.1.1
16:16:30 GMT 1 2.416 GBP TRQX 00511167430TRLO1.1.1
16:17:10 GMT 20 2.416 GBP XLON 00511168017TRLO1.1.1
16:17:10 GMT 49 2.416 GBP XLON 00511168018TRLO1.1.1
16:17:10 GMT 446 2.416 GBP XLON 00511168019TRLO1.1.1
16:17:20 GMT 1 2.416 GBP TRQX 00511168172TRLO1.1.1
16:17:24 GMT 1 2.416 GBP TRQX 00511168224TRLO1.1.1
16:17:26 GMT 7 2.416 GBP BATE 00511168251TRLO1.1.1
16:17:30 GMT 3 2.416 GBP CHIX 00511168324TRLO1.1.1
16:17:31 GMT 4 2.416 GBP XLON 00511168334TRLO1.1.1
16:17:31 GMT 19 2.416 GBP BATE 00511168337TRLO1.1.1
16:17:35 GMT 23 2.416 GBP BATE 00511168425TRLO1.1.1
16:17:42 GMT 12 2.414 GBP XLON 00511168587TRLO1.1.1
16:17:42 GMT 12 2.414 GBP XLON 00511168588TRLO1.1.1
16:17:42 GMT 12 2.414 GBP XLON 00511168589TRLO1.1.1
16:17:42 GMT 1345 2.414 GBP XLON 00511168590TRLO1.1.1
16:17:42 GMT 208 2.414 GBP AQXE 00511168591TRLO1.1.1
16:17:42 GMT 1 2.414 GBP AQXE 00511168592TRLO1.1.1
16:17:42 GMT 1 2.414 GBP AQXE 00511168594TRLO1.1.1
16:17:42 GMT 1 2.414 GBP AQXE 00511168595TRLO1.1.1
16:17:42 GMT 1 2.414 GBP AQXE 00511168599TRLO1.1.1
16:17:42 GMT 3 2.414 GBP CHIX 00511168597TRLO1.1.1
16:17:42 GMT 5 2.414 GBP BATE 00511168596TRLO1.1.1
16:17:42 GMT 973 2.414 GBP BATE 00511168598TRLO1.1.1
16:17:42 GMT 1 2.414 GBP AQXE 00511168600TRLO1.1.1
16:17:42 GMT 1 2.414 GBP AQXE 00511168601TRLO1.1.1
16:17:42 GMT 3 2.414 GBP CHIX 00511168602TRLO1.1.1
16:17:42 GMT 136 2.414 GBP CHIX 00511168603TRLO1.1.1
16:18:12 GMT 1 2.414 GBP CHIX 00511168991TRLO1.1.1
16:18:46 GMT 40 2.416 GBP TRQX 00511169468TRLO1.1.1
16:19:01 GMT 1 2.416 GBP TRQX 00511169680TRLO1.1.1
16:19:13 GMT 1 2.416 GBP TRQX 00511169841TRLO1.1.1
16:19:29 GMT 7 2.414 GBP XLON 00511170068TRLO1.1.1
16:19:42 GMT 1 2.412 GBP AQXE 00511170250TRLO1.1.1
16:19:42 GMT 81 2.412 GBP AQXE 00511170249TRLO1.1.1
16:19:42 GMT 7 2.414 GBP BATE 00511170248TRLO1.1.1
16:19:42 GMT 1 2.412 GBP AQXE 00511170251TRLO1.1.1
16:19:42 GMT 1 2.412 GBP CHIX 00511170252TRLO1.1.1
16:19:42 GMT 1 2.412 GBP CHIX 00511170253TRLO1.1.1
16:19:42 GMT 1 2.412 GBP CHIX 00511170254TRLO1.1.1
16:19:42 GMT 4 2.412 GBP XLON 00511170255TRLO1.1.1
16:19:42 GMT 305 2.412 GBP XLON 00511170256TRLO1.1.1
16:19:42 GMT 4 2.412 GBP XLON 00511170257TRLO1.1.1
16:19:50 GMT 69 2.406 GBP CHIX 00511170397TRLO1.1.1
16:19:53 GMT 130 2.412 GBP BATE 00511170423TRLO1.1.1
16:19:53 GMT 453 2.412 GBP BATE 00511170422TRLO1.1.1
16:19:53 GMT 246 2.412 GBP BATE 00511170424TRLO1.1.1
16:19:54 GMT 7 2.412 GBP BATE 00511170435TRLO1.1.1
16:20:04 GMT 9 2.412 GBP BATE 00511170578TRLO1.1.1
16:20:21 GMT 6 2.412 GBP XLON 00511171007TRLO1.1.1
16:20:49 GMT 10 2.412 GBP BATE 00511171475TRLO1.1.1
16:20:55 GMT 1 2.412 GBP CHIX 00511171555TRLO1.1.1
16:20:56 GMT 49 2.412 GBP TRQX 00511171568TRLO1.1.1
16:21:22 GMT 4 2.412 GBP XLON 00511172003TRLO1.1.1
16:21:34 GMT 23 2.412 GBP XLON 00511172182TRLO1.1.1
16:21:34 GMT 320 2.412 GBP XLON 00511172183TRLO1.1.1
16:21:34 GMT 542 2.412 GBP XLON 00511172184TRLO1.1.1
16:21:35 GMT 28 2.412 GBP AQXE 00511172190TRLO1.1.1
16:21:35 GMT 38 2.412 GBP AQXE 00511172191TRLO1.1.1
16:21:46 GMT 6 2.412 GBP BATE 00511172343TRLO1.1.1
16:21:57 GMT 10 2.412 GBP CHIX 00511172525TRLO1.1.1
16:21:57 GMT 190 2.412 GBP CHIX 00511172526TRLO1.1.1
16:21:58 GMT 2 2.412 GBP CHIX 00511172533TRLO1.1.1
16:22:05 GMT 6 2.412 GBP BATE 00511172618TRLO1.1.1
16:22:05 GMT 4 2.412 GBP XLON 00511172628TRLO1.1.1
16:22:10 GMT 6 2.412 GBP BATE 00511172902TRLO1.1.1
16:22:14 GMT 12 2.412 GBP BATE 00511172965TRLO1.1.1
16:22:14 GMT 836 2.412 GBP BATE 00511172966TRLO1.1.1
16:22:19 GMT 1 2.412 GBP TRQX 00511173046TRLO1.1.1
16:22:32 GMT 1 2.412 GBP TRQX 00511173209TRLO1.1.1
16:22:34 GMT 1 2.412 GBP TRQX 00511173235TRLO1.1.1
16:22:41 GMT 12 2.412 GBP XLON 00511173336TRLO1.1.1
16:22:44 GMT 41 2.412 GBP TRQX 00511173410TRLO1.1.1
16:22:45 GMT 2 2.412 GBP CHIX 00511173418TRLO1.1.1
16:23:34 GMT 306 2.414 GBP BATE 00511174111TRLO1.1.1
16:23:34 GMT 1 2.414 GBP CHIX 00511174113TRLO1.1.1
16:23:34 GMT 2 2.414 GBP CHIX 00511174114TRLO1.1.1
16:23:34 GMT 7 2.414 GBP BATE 00511174112TRLO1.1.1
16:23:34 GMT 1 2.414 GBP AQXE 00511174115TRLO1.1.1
16:23:34 GMT 1 2.414 GBP AQXE 00511174116TRLO1.1.1
16:23:34 GMT 1 2.414 GBP AQXE 00511174117TRLO1.1.1
16:23:34 GMT 42 2.414 GBP AQXE 00511174118TRLO1.1.1
16:23:34 GMT 1 2.414 GBP TRQX 00511174121TRLO1.1.1
16:23:34 GMT 4 2.414 GBP XLON 00511174120TRLO1.1.1
16:23:34 GMT 342 2.414 GBP XLON 00511174119TRLO1.1.1
16:23:34 GMT 4 2.414 GBP XLON 00511174122TRLO1.1.1
16:23:34 GMT 4 2.414 GBP XLON 00511174123TRLO1.1.1
16:24:01 GMT 114 2.414 GBP CHIX 00511174492TRLO1.1.1
16:24:09 GMT 1 2.414 GBP AQXE 00511174586TRLO1.1.1
16:24:15 GMT 1 2.414 GBP CHIX 00511174652TRLO1.1.1
16:24:25 GMT 7 2.414 GBP BATE 00511174909TRLO1.1.1
16:24:31 GMT 1 2.414 GBP CHIX 00511174986TRLO1.1.1
16:24:34 GMT 5 2.412 GBP AQXE 00511175044TRLO1.1.1
16:24:34 GMT 7 2.414 GBP BATE 00511175045TRLO1.1.1
16:24:35 GMT 8 2.414 GBP BATE 00511175056TRLO1.1.1
16:24:47 GMT 52 2.414 GBP TRQX 00511175403TRLO1.1.1
16:25:20 GMT 1 2.412 GBP BATE 00511175901TRLO1.1.1
16:25:20 GMT 1 2.412 GBP BATE 00511175902TRLO1.1.1
16:25:45 GMT 716 2.414 GBP XLON 00511176237TRLO1.1.1
16:25:51 GMT 4 2.414 GBP XLON 00511176339TRLO1.1.1
16:26:38 GMT 8 2.414 GBP XLON 00511176989TRLO1.1.1
16:26:39 GMT 6 2.414 GBP XLON 00511177001TRLO1.1.1
16:26:40 GMT 8 2.414 GBP XLON 00511177010TRLO1.1.1
16:26:47 GMT 16 2.414 GBP TRQX 00511177093TRLO1.1.1
16:27:06 GMT 166 2.414 GBP XLON 00511177358TRLO1.1.1
16:27:55 GMT 7 2.412 GBP BATE 00511177974TRLO1.1.1
16:28:11 GMT 1 2.412 GBP CHIX 00511178190TRLO1.1.1
16:28:11 GMT 10 2.412 GBP CHIX 00511178189TRLO1.1.1
16:28:11 GMT 1 2.412 GBP CHIX 00511178191TRLO1.1.1
16:28:11 GMT 1 2.412 GBP CHIX 00511178193TRLO1.1.1
16:28:11 GMT 1 2.412 GBP CHIX 00511178194TRLO1.1.1
16:28:11 GMT 1 2.412 GBP CHIX 00511178196TRLO1.1.1
16:28:11 GMT 1 2.412 GBP CHIX 00511178197TRLO1.1.1
16:28:23 GMT 4 2.412 GBP XLON 00511178313TRLO1.1.1
16:28:45 GMT 21 2.412 GBP AQXE 00511178714TRLO1.1.1
16:29:24 GMT 13 2.414 GBP CHIX 00511179279TRLO1.1.1
16:29:24 GMT 25 2.414 GBP CHIX 00511179281TRLO1.1.1
16:29:24 GMT 51 2.414 GBP CHIX 00511179280TRLO1.1.1
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSDLLFLQFLLBBZ
Copyright 2019 Regulatory News Service, all rights reservedRecent news on International Workplace
See all newsREG - Intnl Workplace Grp - Transaction in Own Shares
AnnouncementREG - Intnl Workplace Grp - Transaction in Own Shares
AnnouncementREG - Intnl Workplace Grp - Transaction in Own Shares
AnnouncementREG - Intnl Workplace Grp - Transaction in Own Shares
AnnouncementREG - Intnl Workplace Grp - Transaction in Own Shares
Announcement