REG - Intnl Workplace Grp - Transaction in Own Shares
27/01/2026 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260127:nRSa4337Qa&default-theme=true
RNS Number : 4337Q International Workplace Group PLC 27 January 2026
International Workplace Group plc - Transaction in Own Shares
27 January 2026
International Workplace Group plc
Transaction in Own Shares
International Workplace Group plc (the 'Company') announces the purchase, in
accordance with the authority granted by shareholders at the Company's Annual
General Meeting on 20 May 2025, of 163,107 ordinary shares of USD 0.0124 each
in the capital of the Company (the 'Shares') on 26 January 2026 as part of the
buyback programme announced on 31 December 2025 (the 'Programme').
The Company intends to cancel the Shares.
Since the announcement of the programme on 31 December 2025 (the 'Programme'),
the Company has purchased a total of 2,672,222 ordinary shares of USD 0.0124
each in the capital of the Company.
Following cancellation of the Shares the Company will have 991,472,440 shares
in issue (excluding treasury shares).
The table below contains detailed information about the purchases referred to
above.
Schedule of purchases
Shares purchased: International Workplace Group plc (ISIN: JE00BYVQYS01)
Date of purchases: 26 January 2026
Investment firm: Jefferies International Limited
Aggregate information
Venue Aggregated number of ordinary shares purchased Volume-weighted average price per share (£) Lowest price per share (£) Highest price
per share (£)
London Stock Exchange 59,427 2.4782 2.4700 2.4920
CBOE CXE 14,427 2.4780 2.4720 2.4900
CBOE BXE 78,593 2.4782 2.4720 2.4900
Turquoise Services Limited 4,961 2.4781 2.4720 2.4900
Aquis Exchange 5,699 2.4775 2.4720 2.4900
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No
596/2014 (as it forms part of domestic law of the United Kingdom by virtue of
the European Union (Withdrawal) Act 2018), a full breakdown of the individual
trades made by Jefferies International Limited on behalf of the Company is set
out below.
Transaction Time Time Zone Volume Price Currency Platform Code Transaction reference number
14:12:33 GMT 360 2.472 GBP BATE 00511734460TRLO1.1.1
14:14:40 GMT 139 2.478 GBP XLON 00511734861TRLO1.1.1
14:14:40 GMT 33 2.478 GBP XLON 00511734862TRLO1.1.1
14:14:40 GMT 2 2.478 GBP XLON 00511734863TRLO1.1.1
14:16:38 GMT 25 2.484 GBP BATE 00511735121TRLO1.1.1
14:16:43 GMT 1385 2.484 GBP BATE 00511735136TRLO1.1.1
14:17:27 GMT 1 2.482 GBP AQXE 00511735242TRLO1.1.1
14:17:27 GMT 1 2.484 GBP TRQX 00511735243TRLO1.1.1
14:17:27 GMT 1 2.484 GBP TRQX 00511735244TRLO1.1.1
14:17:27 GMT 1 2.484 GBP TRQX 00511735245TRLO1.1.1
14:18:36 GMT 426 2.488 GBP CHIX 00511735459TRLO1.1.1
14:18:37 GMT 1029 2.488 GBP XLON 00511735461TRLO1.1.1
14:18:42 GMT 4 2.488 GBP CHIX 00511735477TRLO1.1.1
14:18:45 GMT 4 2.488 GBP CHIX 00511735483TRLO1.1.1
14:18:51 GMT 4 2.488 GBP CHIX 00511735506TRLO1.1.1
14:19:31 GMT 16 2.488 GBP XLON 00511735595TRLO1.1.1
14:19:31 GMT 17 2.488 GBP XLON 00511735596TRLO1.1.1
14:19:49 GMT 19 2.488 GBP XLON 00511735629TRLO1.1.1
14:20:36 GMT 238 2.488 GBP XLON 00511735755TRLO1.1.1
14:20:36 GMT 492 2.488 GBP XLON 00511735754TRLO1.1.1
14:21:47 GMT 278 2.488 GBP CHIX 00511735873TRLO1.1.1
14:22:07 GMT 23 2.486 GBP BATE 00511735911TRLO1.1.1
14:22:07 GMT 425 2.486 GBP BATE 00511735909TRLO1.1.1
14:22:07 GMT 439 2.486 GBP BATE 00511735910TRLO1.1.1
14:22:07 GMT 858 2.486 GBP BATE 00511735908TRLO1.1.1
14:22:07 GMT 25 2.486 GBP BATE 00511735912TRLO1.1.1
14:22:07 GMT 27 2.486 GBP BATE 00511735913TRLO1.1.1
14:22:07 GMT 109 2.486 GBP TRQX 00511735914TRLO1.1.1
14:22:07 GMT 425 2.486 GBP XLON 00511735915TRLO1.1.1
14:22:07 GMT 98 2.486 GBP TRQX 00511735916TRLO1.1.1
14:22:11 GMT 1 2.486 GBP TRQX 00511735920TRLO1.1.1
14:22:12 GMT 1 2.486 GBP TRQX 00511735923TRLO1.1.1
14:22:17 GMT 1 2.486 GBP TRQX 00511735931TRLO1.1.1
14:24:13 GMT 1 2.482 GBP AQXE 00511736169TRLO1.1.1
14:24:13 GMT 1 2.482 GBP AQXE 00511736170TRLO1.1.1
14:24:13 GMT 1 2.482 GBP AQXE 00511736172TRLO1.1.1
14:24:13 GMT 1 2.482 GBP AQXE 00511736173TRLO1.1.1
14:24:13 GMT 239 2.482 GBP AQXE 00511736171TRLO1.1.1
14:24:13 GMT 1 2.482 GBP AQXE 00511736174TRLO1.1.1
14:24:21 GMT 96 2.480 GBP BATE 00511736184TRLO1.1.1
14:24:21 GMT 2 2.484 GBP BATE 00511736185TRLO1.1.1
14:24:21 GMT 43 2.484 GBP BATE 00511736186TRLO1.1.1
14:24:21 GMT 120 2.486 GBP BATE 00511736187TRLO1.1.1
14:24:21 GMT 559 2.486 GBP BATE 00511736188TRLO1.1.1
14:24:37 GMT 1053 2.482 GBP XLON 00511736205TRLO1.1.1
14:25:55 GMT 15 2.482 GBP XLON 00511736391TRLO1.1.1
14:26:14 GMT 19 2.482 GBP BATE 00511736442TRLO1.1.1
14:26:23 GMT 1 2.482 GBP AQXE 00511736475TRLO1.1.1
14:26:28 GMT 29 2.486 GBP TRQX 00511736482TRLO1.1.1
14:26:28 GMT 74 2.486 GBP TRQX 00511736481TRLO1.1.1
14:26:28 GMT 16 2.486 GBP TRQX 00511736484TRLO1.1.1
14:26:28 GMT 30 2.486 GBP TRQX 00511736483TRLO1.1.1
14:26:39 GMT 880 2.484 GBP BATE 00511736503TRLO1.1.1
14:26:39 GMT 15 2.484 GBP XLON 00511736504TRLO1.1.1
14:26:39 GMT 802 2.484 GBP XLON 00511736505TRLO1.1.1
14:26:52 GMT 21 2.484 GBP BATE 00511736523TRLO1.1.1
14:26:52 GMT 528 2.484 GBP BATE 00511736524TRLO1.1.1
14:26:59 GMT 4 2.486 GBP CHIX 00511736534TRLO1.1.1
14:27:01 GMT 4 2.486 GBP CHIX 00511736552TRLO1.1.1
14:27:10 GMT 4 2.486 GBP CHIX 00511736586TRLO1.1.1
14:27:37 GMT 1 2.486 GBP TRQX 00511736633TRLO1.1.1
14:27:40 GMT 1 2.486 GBP TRQX 00511736638TRLO1.1.1
14:27:41 GMT 1 2.486 GBP TRQX 00511736641TRLO1.1.1
14:27:50 GMT 16 2.484 GBP XLON 00511736658TRLO1.1.1
14:27:50 GMT 256 2.484 GBP XLON 00511736659TRLO1.1.1
14:27:50 GMT 31 2.484 GBP XLON 00511736660TRLO1.1.1
14:28:05 GMT 67 2.486 GBP CHIX 00511736721TRLO1.1.1
14:28:05 GMT 288 2.486 GBP CHIX 00511736722TRLO1.1.1
14:29:19 GMT 21 2.486 GBP BATE 00511736861TRLO1.1.1
14:29:32 GMT 715 2.486 GBP BATE 00511736988TRLO1.1.1
14:30:20 GMT 852 2.488 GBP XLON 00511737575TRLO1.1.1
14:31:55 GMT 16 2.492 GBP XLON 00511738267TRLO1.1.1
14:31:58 GMT 190 2.492 GBP XLON 00511738283TRLO1.1.1
14:31:58 GMT 506 2.492 GBP XLON 00511738284TRLO1.1.1
14:31:58 GMT 66 2.490 GBP AQXE 00511738286TRLO1.1.1
14:31:58 GMT 1 2.490 GBP AQXE 00511738287TRLO1.1.1
14:31:58 GMT 1 2.490 GBP AQXE 00511738289TRLO1.1.1
14:31:58 GMT 147 2.490 GBP AQXE 00511738288TRLO1.1.1
14:31:58 GMT 1 2.490 GBP AQXE 00511738291TRLO1.1.1
14:31:58 GMT 1 2.490 GBP AQXE 00511738292TRLO1.1.1
14:31:58 GMT 1 2.490 GBP AQXE 00511738293TRLO1.1.1
14:31:58 GMT 1314 2.490 GBP BATE 00511738290TRLO1.1.1
14:32:11 GMT 1 2.490 GBP TRQX 00511738445TRLO1.1.1
14:32:12 GMT 1 2.490 GBP TRQX 00511738450TRLO1.1.1
14:32:13 GMT 1 2.490 GBP TRQX 00511738453TRLO1.1.1
14:32:24 GMT 4 2.490 GBP CHIX 00511738529TRLO1.1.1
14:32:29 GMT 4 2.490 GBP CHIX 00511738561TRLO1.1.1
14:32:38 GMT 4 2.490 GBP CHIX 00511738602TRLO1.1.1
14:32:41 GMT 373 2.490 GBP CHIX 00511738615TRLO1.1.1
14:33:17 GMT 21 2.488 GBP BATE 00511738840TRLO1.1.1
14:33:19 GMT 183 2.490 GBP TRQX 00511738848TRLO1.1.1
14:33:38 GMT 1 2.486 GBP AQXE 00511738959TRLO1.1.1
14:33:38 GMT 1 2.486 GBP AQXE 00511738960TRLO1.1.1
14:33:38 GMT 1 2.486 GBP AQXE 00511738961TRLO1.1.1
14:33:38 GMT 17 2.486 GBP XLON 00511738962TRLO1.1.1
14:33:38 GMT 552 2.486 GBP XLON 00511738963TRLO1.1.1
14:33:40 GMT 22 2.488 GBP BATE 00511738978TRLO1.1.1
14:33:52 GMT 385 2.488 GBP BATE 00511739064TRLO1.1.1
14:33:52 GMT 93 2.488 GBP BATE 00511739065TRLO1.1.1
14:33:52 GMT 693 2.488 GBP BATE 00511739066TRLO1.1.1
14:33:57 GMT 24 2.488 GBP BATE 00511739170TRLO1.1.1
14:34:04 GMT 18 2.486 GBP XLON 00511739206TRLO1.1.1
14:34:26 GMT 205 2.484 GBP AQXE 00511739345TRLO1.1.1
14:35:26 GMT 625 2.482 GBP XLON 00511739693TRLO1.1.1
14:35:26 GMT 157 2.482 GBP XLON 00511739694TRLO1.1.1
14:35:57 GMT 1 2.482 GBP TRQX 00511739823TRLO1.1.1
14:36:02 GMT 1 2.482 GBP TRQX 00511739847TRLO1.1.1
14:36:03 GMT 1 2.482 GBP TRQX 00511739853TRLO1.1.1
14:36:06 GMT 288 2.482 GBP BATE 00511739883TRLO1.1.1
14:36:06 GMT 532 2.482 GBP BATE 00511739882TRLO1.1.1
14:36:39 GMT 1 2.484 GBP AQXE 00511740091TRLO1.1.1
14:36:41 GMT 1 2.484 GBP AQXE 00511740108TRLO1.1.1
14:36:42 GMT 1 2.484 GBP AQXE 00511740109TRLO1.1.1
14:36:58 GMT 16 2.480 GBP XLON 00511740170TRLO1.1.1
14:38:04 GMT 412 2.478 GBP XLON 00511740643TRLO1.1.1
14:38:07 GMT 4 2.478 GBP CHIX 00511740686TRLO1.1.1
14:38:07 GMT 380 2.478 GBP CHIX 00511740685TRLO1.1.1
14:38:07 GMT 348 2.482 GBP BATE 00511740684TRLO1.1.1
14:38:07 GMT 494 2.482 GBP BATE 00511740683TRLO1.1.1
14:38:07 GMT 4 2.478 GBP CHIX 00511740687TRLO1.1.1
14:38:07 GMT 4 2.478 GBP CHIX 00511740688TRLO1.1.1
14:38:07 GMT 414 2.478 GBP XLON 00511740689TRLO1.1.1
14:38:07 GMT 364 2.480 GBP BATE 00511740690TRLO1.1.1
14:38:24 GMT 17 2.478 GBP XLON 00511740809TRLO1.1.1
14:39:08 GMT 549 2.474 GBP XLON 00511741183TRLO1.1.1
14:39:16 GMT 23 2.478 GBP BATE 00511741223TRLO1.1.1
14:39:46 GMT 19 2.478 GBP BATE 00511741454TRLO1.1.1
14:39:47 GMT 16 2.474 GBP XLON 00511741456TRLO1.1.1
14:39:47 GMT 84 2.474 GBP XLON 00511741455TRLO1.1.1
14:39:47 GMT 14 2.478 GBP BATE 00511741461TRLO1.1.1
14:39:47 GMT 756 2.478 GBP BATE 00511741462TRLO1.1.1
14:39:47 GMT 1 2.478 GBP TRQX 00511741471TRLO1.1.1
14:39:49 GMT 1 2.478 GBP TRQX 00511741475TRLO1.1.1
14:39:52 GMT 1 2.478 GBP TRQX 00511741483TRLO1.1.1
14:39:57 GMT 1 2.478 GBP AQXE 00511741509TRLO1.1.1
14:39:58 GMT 1 2.478 GBP AQXE 00511741514TRLO1.1.1
14:40:00 GMT 1 2.478 GBP AQXE 00511741525TRLO1.1.1
14:40:36 GMT 25 2.478 GBP BATE 00511741841TRLO1.1.1
14:40:59 GMT 201 2.480 GBP TRQX 00511742053TRLO1.1.1
14:41:07 GMT 232 2.478 GBP AQXE 00511742138TRLO1.1.1
14:41:49 GMT 15 2.480 GBP XLON 00511742417TRLO1.1.1
14:41:49 GMT 1024 2.480 GBP XLON 00511742418TRLO1.1.1
14:41:51 GMT 399 2.478 GBP CHIX 00511742425TRLO1.1.1
14:41:51 GMT 408 2.478 GBP BATE 00511742426TRLO1.1.1
14:41:51 GMT 866 2.478 GBP BATE 00511742427TRLO1.1.1
14:42:04 GMT 16 2.480 GBP XLON 00511742522TRLO1.1.1
14:42:27 GMT 14 2.480 GBP XLON 00511742732TRLO1.1.1
14:43:36 GMT 21 2.478 GBP BATE 00511743181TRLO1.1.1
14:43:36 GMT 789 2.478 GBP BATE 00511743182TRLO1.1.1
14:43:38 GMT 1 2.480 GBP TRQX 00511743193TRLO1.1.1
14:43:39 GMT 1 2.480 GBP TRQX 00511743212TRLO1.1.1
14:43:39 GMT 1 2.480 GBP TRQX 00511743213TRLO1.1.1
14:44:25 GMT 132 2.480 GBP XLON 00511743675TRLO1.1.1
14:44:25 GMT 768 2.480 GBP XLON 00511743676TRLO1.1.1
14:45:13 GMT 4 2.478 GBP CHIX 00511744033TRLO1.1.1
14:45:13 GMT 22 2.478 GBP BATE 00511744032TRLO1.1.1
14:45:13 GMT 4 2.478 GBP CHIX 00511744034TRLO1.1.1
14:45:13 GMT 4 2.478 GBP CHIX 00511744036TRLO1.1.1
14:45:13 GMT 443 2.478 GBP CHIX 00511744035TRLO1.1.1
14:45:13 GMT 807 2.478 GBP BATE 00511744037TRLO1.1.1
14:45:13 GMT 1 2.478 GBP AQXE 00511744039TRLO1.1.1
14:45:13 GMT 1 2.478 GBP AQXE 00511744040TRLO1.1.1
14:45:13 GMT 1 2.478 GBP AQXE 00511744041TRLO1.1.1
14:45:13 GMT 472 2.478 GBP XLON 00511744038TRLO1.1.1
14:45:18 GMT 22 2.478 GBP BATE 00511744065TRLO1.1.1
14:45:22 GMT 79 2.480 GBP TRQX 00511744166TRLO1.1.1
14:45:22 GMT 108 2.480 GBP TRQX 00511744165TRLO1.1.1
14:46:53 GMT 6 2.480 GBP BATE 00511744833TRLO1.1.1
14:46:53 GMT 87 2.480 GBP BATE 00511744832TRLO1.1.1
14:46:53 GMT 114 2.480 GBP BATE 00511744836TRLO1.1.1
14:46:53 GMT 283 2.480 GBP BATE 00511744834TRLO1.1.1
14:46:53 GMT 723 2.480 GBP BATE 00511744835TRLO1.1.1
14:47:26 GMT 1 2.480 GBP TRQX 00511745048TRLO1.1.1
14:47:28 GMT 1 2.480 GBP TRQX 00511745055TRLO1.1.1
14:47:29 GMT 16 2.478 GBP XLON 00511745061TRLO1.1.1
14:47:29 GMT 224 2.478 GBP XLON 00511745062TRLO1.1.1
14:47:29 GMT 437 2.478 GBP XLON 00511745063TRLO1.1.1
14:47:29 GMT 16 2.478 GBP XLON 00511745064TRLO1.1.1
14:47:29 GMT 19 2.478 GBP XLON 00511745065TRLO1.1.1
14:47:31 GMT 1 2.480 GBP TRQX 00511745157TRLO1.1.1
14:48:54 GMT 6 2.480 GBP BATE 00511746359TRLO1.1.1
14:48:54 GMT 87 2.480 GBP BATE 00511746360TRLO1.1.1
14:48:54 GMT 121 2.480 GBP BATE 00511746358TRLO1.1.1
14:48:54 GMT 637 2.480 GBP BATE 00511746361TRLO1.1.1
14:48:57 GMT 25 2.480 GBP BATE 00511746388TRLO1.1.1
14:49:07 GMT 25 2.480 GBP BATE 00511746543TRLO1.1.1
14:50:00 GMT 23 2.480 GBP BATE 00511746801TRLO1.1.1
14:51:15 GMT 1 2.480 GBP TRQX 00511747336TRLO1.1.1
14:51:16 GMT 1 2.480 GBP TRQX 00511747367TRLO1.1.1
14:51:23 GMT 1 2.480 GBP TRQX 00511747407TRLO1.1.1
14:51:27 GMT 6 2.480 GBP BATE 00511747431TRLO1.1.1
14:51:27 GMT 117 2.480 GBP BATE 00511747429TRLO1.1.1
14:51:27 GMT 127 2.480 GBP BATE 00511747430TRLO1.1.1
14:51:27 GMT 916 2.480 GBP BATE 00511747432TRLO1.1.1
14:51:53 GMT 343 2.478 GBP XLON 00511747538TRLO1.1.1
14:51:53 GMT 350 2.478 GBP XLON 00511747537TRLO1.1.1
14:51:53 GMT 687 2.478 GBP XLON 00511747536TRLO1.1.1
14:51:53 GMT 18 2.478 GBP XLON 00511747540TRLO1.1.1
14:51:53 GMT 282 2.478 GBP XLON 00511747539TRLO1.1.1
14:51:58 GMT 352 2.478 GBP BATE 00511747578TRLO1.1.1
14:52:01 GMT 321 2.478 GBP CHIX 00511747608TRLO1.1.1
14:52:01 GMT 1 2.478 GBP AQXE 00511747611TRLO1.1.1
14:52:01 GMT 4 2.478 GBP CHIX 00511747609TRLO1.1.1
14:52:01 GMT 181 2.478 GBP AQXE 00511747610TRLO1.1.1
14:52:01 GMT 1 2.478 GBP AQXE 00511747615TRLO1.1.1
14:52:01 GMT 4 2.478 GBP CHIX 00511747612TRLO1.1.1
14:52:01 GMT 4 2.478 GBP CHIX 00511747613TRLO1.1.1
14:52:01 GMT 179 2.478 GBP CHIX 00511747614TRLO1.1.1
14:52:01 GMT 1 2.478 GBP AQXE 00511747616TRLO1.1.1
14:52:01 GMT 1 2.478 GBP AQXE 00511747617TRLO1.1.1
14:52:01 GMT 1 2.478 GBP AQXE 00511747618TRLO1.1.1
14:52:01 GMT 1 2.478 GBP AQXE 00511747619TRLO1.1.1
14:52:03 GMT 19 2.478 GBP BATE 00511747625TRLO1.1.1
14:52:24 GMT 16 2.478 GBP XLON 00511747722TRLO1.1.1
14:52:24 GMT 40 2.478 GBP CHIX 00511747721TRLO1.1.1
14:52:24 GMT 79 2.478 GBP CHIX 00511747720TRLO1.1.1
14:52:33 GMT 198 2.480 GBP TRQX 00511747774TRLO1.1.1
14:52:43 GMT 18 2.478 GBP XLON 00511747825TRLO1.1.1
14:53:01 GMT 178 2.476 GBP AQXE 00511747937TRLO1.1.1
14:53:01 GMT 773 2.476 GBP XLON 00511747938TRLO1.1.1
14:54:04 GMT 4 2.478 GBP CHIX 00511748321TRLO1.1.1
14:54:04 GMT 84 2.478 GBP BATE 00511748322TRLO1.1.1
14:54:04 GMT 191 2.478 GBP BATE 00511748324TRLO1.1.1
14:54:04 GMT 533 2.478 GBP BATE 00511748323TRLO1.1.1
14:54:05 GMT 4 2.478 GBP CHIX 00511748334TRLO1.1.1
14:54:07 GMT 21 2.478 GBP BATE 00511748342TRLO1.1.1
14:54:13 GMT 4 2.478 GBP CHIX 00511748413TRLO1.1.1
14:54:26 GMT 1 2.476 GBP AQXE 00511748502TRLO1.1.1
14:54:26 GMT 354 2.474 GBP BATE 00511748503TRLO1.1.1
14:54:39 GMT 1 2.476 GBP AQXE 00511748573TRLO1.1.1
14:54:39 GMT 1 2.476 GBP AQXE 00511748574TRLO1.1.1
14:54:55 GMT 451 2.476 GBP XLON 00511748669TRLO1.1.1
14:55:09 GMT 164 2.474 GBP AQXE 00511748759TRLO1.1.1
14:55:19 GMT 373 2.478 GBP CHIX 00511748805TRLO1.1.1
14:55:52 GMT 21 2.474 GBP BATE 00511749007TRLO1.1.1
14:55:52 GMT 56 2.474 GBP BATE 00511749008TRLO1.1.1
14:56:14 GMT 24 2.474 GBP BATE 00511749214TRLO1.1.1
14:56:14 GMT 364 2.474 GBP BATE 00511749215TRLO1.1.1
14:56:14 GMT 489 2.474 GBP BATE 00511749213TRLO1.1.1
14:56:14 GMT 1 2.474 GBP TRQX 00511749217TRLO1.1.1
14:56:14 GMT 1 2.474 GBP TRQX 00511749218TRLO1.1.1
14:56:14 GMT 1 2.474 GBP TRQX 00511749219TRLO1.1.1
14:56:14 GMT 574 2.474 GBP BATE 00511749216TRLO1.1.1
14:56:14 GMT 535 2.474 GBP XLON 00511749220TRLO1.1.1
14:56:31 GMT 14 2.474 GBP XLON 00511749425TRLO1.1.1
14:56:34 GMT 1 2.474 GBP AQXE 00511749471TRLO1.1.1
14:56:48 GMT 1 2.474 GBP AQXE 00511749695TRLO1.1.1
14:56:54 GMT 1 2.472 GBP AQXE 00511749723TRLO1.1.1
14:56:55 GMT 18 2.472 GBP XLON 00511749726TRLO1.1.1
14:57:16 GMT 195 2.474 GBP TRQX 00511749831TRLO1.1.1
14:57:56 GMT 733 2.470 GBP XLON 00511750085TRLO1.1.1
14:58:22 GMT 4 2.472 GBP CHIX 00511750334TRLO1.1.1
14:58:22 GMT 4 2.472 GBP CHIX 00511750335TRLO1.1.1
14:58:29 GMT 758 2.472 GBP BATE 00511750382TRLO1.1.1
14:58:56 GMT 1 2.474 GBP TRQX 00511750557TRLO1.1.1
14:58:57 GMT 1 2.474 GBP TRQX 00511750559TRLO1.1.1
14:59:01 GMT 1 2.474 GBP TRQX 00511750580TRLO1.1.1
14:59:20 GMT 19 2.472 GBP BATE 00511750713TRLO1.1.1
14:59:20 GMT 68 2.472 GBP BATE 00511750712TRLO1.1.1
14:59:20 GMT 732 2.472 GBP BATE 00511750714TRLO1.1.1
14:59:41 GMT 183 2.472 GBP CHIX 00511750850TRLO1.1.1
14:59:42 GMT 428 2.472 GBP XLON 00511750860TRLO1.1.1
14:59:42 GMT 4 2.472 GBP CHIX 00511750861TRLO1.1.1
14:59:42 GMT 179 2.472 GBP XLON 00511750862TRLO1.1.1
15:01:24 GMT 48 2.472 GBP AQXE 00511751572TRLO1.1.1
15:01:24 GMT 1 2.472 GBP AQXE 00511751573TRLO1.1.1
15:02:12 GMT 22 2.472 GBP BATE 00511751899TRLO1.1.1
15:02:12 GMT 410 2.472 GBP BATE 00511751900TRLO1.1.1
15:02:12 GMT 26 2.472 GBP BATE 00511751901TRLO1.1.1
15:02:12 GMT 131 2.472 GBP BATE 00511751902TRLO1.1.1
15:02:44 GMT 1 2.474 GBP TRQX 00511752276TRLO1.1.1
15:02:48 GMT 1 2.474 GBP TRQX 00511752326TRLO1.1.1
15:02:48 GMT 1 2.474 GBP TRQX 00511752327TRLO1.1.1
15:02:52 GMT 73 2.474 GBP TRQX 00511752341TRLO1.1.1
15:02:52 GMT 140 2.474 GBP TRQX 00511752342TRLO1.1.1
15:03:33 GMT 213 2.472 GBP BATE 00511752661TRLO1.1.1
15:03:33 GMT 354 2.472 GBP BATE 00511752662TRLO1.1.1
15:04:13 GMT 349 2.472 GBP CHIX 00511753070TRLO1.1.1
15:04:53 GMT 1 2.472 GBP AQXE 00511753402TRLO1.1.1
15:04:53 GMT 171 2.472 GBP AQXE 00511753401TRLO1.1.1
15:04:53 GMT 262 2.472 GBP BATE 00511753403TRLO1.1.1
15:04:53 GMT 1 2.472 GBP AQXE 00511753405TRLO1.1.1
15:04:53 GMT 1 2.472 GBP AQXE 00511753406TRLO1.1.1
15:04:53 GMT 306 2.472 GBP BATE 00511753404TRLO1.1.1
15:04:53 GMT 1 2.472 GBP AQXE 00511753407TRLO1.1.1
15:04:53 GMT 1 2.472 GBP AQXE 00511753408TRLO1.1.1
15:04:53 GMT 14 2.472 GBP XLON 00511753412TRLO1.1.1
15:04:53 GMT 22 2.472 GBP BATE 00511753409TRLO1.1.1
15:04:53 GMT 571 2.472 GBP BATE 00511753411TRLO1.1.1
15:04:53 GMT 863 2.472 GBP BATE 00511753410TRLO1.1.1
15:04:53 GMT 414 2.472 GBP XLON 00511753414TRLO1.1.1
15:04:53 GMT 630 2.472 GBP XLON 00511753413TRLO1.1.1
15:04:53 GMT 16 2.472 GBP XLON 00511753415TRLO1.1.1
15:04:53 GMT 441 2.472 GBP XLON 00511753416TRLO1.1.1
15:04:53 GMT 552 2.472 GBP XLON 00511753417TRLO1.1.1
15:04:53 GMT 10 2.472 GBP CHIX 00511753419TRLO1.1.1
15:04:53 GMT 13 2.472 GBP XLON 00511753418TRLO1.1.1
15:04:53 GMT 42 2.472 GBP CHIX 00511753420TRLO1.1.1
15:04:53 GMT 4 2.472 GBP CHIX 00511753421TRLO1.1.1
15:04:53 GMT 4 2.472 GBP CHIX 00511753422TRLO1.1.1
15:04:53 GMT 4 2.472 GBP CHIX 00511753423TRLO1.1.1
15:06:32 GMT 1 2.472 GBP AQXE 00511754305TRLO1.1.1
15:06:32 GMT 1 2.472 GBP AQXE 00511754306TRLO1.1.1
15:06:32 GMT 23 2.472 GBP BATE 00511754307TRLO1.1.1
15:06:32 GMT 716 2.472 GBP BATE 00511754308TRLO1.1.1
15:06:36 GMT 1 2.472 GBP TRQX 00511754354TRLO1.1.1
15:06:36 GMT 1 2.472 GBP TRQX 00511754355TRLO1.1.1
15:06:36 GMT 1 2.472 GBP TRQX 00511754357TRLO1.1.1
15:06:43 GMT 426 2.472 GBP XLON 00511754435TRLO1.1.1
15:07:11 GMT 16 2.472 GBP XLON 00511754599TRLO1.1.1
15:07:11 GMT 141 2.472 GBP TRQX 00511754598TRLO1.1.1
15:07:11 GMT 16 2.472 GBP XLON 00511754600TRLO1.1.1
15:07:11 GMT 191 2.472 GBP XLON 00511754602TRLO1.1.1
15:07:11 GMT 535 2.472 GBP XLON 00511754601TRLO1.1.1
15:07:12 GMT 23 2.472 GBP BATE 00511754609TRLO1.1.1
15:07:12 GMT 70 2.472 GBP BATE 00511754610TRLO1.1.1
15:07:29 GMT 1 2.472 GBP AQXE 00511754789TRLO1.1.1
15:07:29 GMT 282 2.472 GBP BATE 00511754790TRLO1.1.1
15:07:29 GMT 333 2.472 GBP XLON 00511754792TRLO1.1.1
15:07:29 GMT 357 2.472 GBP CHIX 00511754791TRLO1.1.1
15:07:29 GMT 16 2.472 GBP XLON 00511754793TRLO1.1.1
15:08:19 GMT 18 2.472 GBP XLON 00511755162TRLO1.1.1
15:08:54 GMT 4 2.472 GBP CHIX 00511755501TRLO1.1.1
15:08:54 GMT 4 2.472 GBP CHIX 00511755503TRLO1.1.1
15:08:54 GMT 239 2.472 GBP AQXE 00511755504TRLO1.1.1
15:13:39 GMT 1 2.474 GBP AQXE 00511758116TRLO1.1.1
15:13:39 GMT 1 2.474 GBP AQXE 00511758117TRLO1.1.1
15:13:39 GMT 427 2.474 GBP CHIX 00511758115TRLO1.1.1
15:13:39 GMT 1 2.474 GBP AQXE 00511758118TRLO1.1.1
15:14:06 GMT 1 2.474 GBP AQXE 00511758297TRLO1.1.1
15:14:06 GMT 1 2.474 GBP AQXE 00511758298TRLO1.1.1
15:14:06 GMT 1 2.474 GBP AQXE 00511758301TRLO1.1.1
15:14:06 GMT 25 2.474 GBP BATE 00511758299TRLO1.1.1
15:14:06 GMT 194 2.474 GBP AQXE 00511758300TRLO1.1.1
15:14:06 GMT 367 2.474 GBP BATE 00511758304TRLO1.1.1
15:14:06 GMT 734 2.474 GBP BATE 00511758303TRLO1.1.1
15:14:06 GMT 2425 2.474 GBP BATE 00511758302TRLO1.1.1
15:14:06 GMT 4 2.474 GBP CHIX 00511758305TRLO1.1.1
15:14:06 GMT 4 2.474 GBP CHIX 00511758306TRLO1.1.1
15:14:06 GMT 1 2.474 GBP TRQX 00511758308TRLO1.1.1
15:14:06 GMT 1 2.474 GBP TRQX 00511758309TRLO1.1.1
15:14:06 GMT 4 2.474 GBP CHIX 00511758307TRLO1.1.1
15:14:06 GMT 1 2.474 GBP TRQX 00511758311TRLO1.1.1
15:14:06 GMT 207 2.474 GBP TRQX 00511758310TRLO1.1.1
15:14:06 GMT 18 2.474 GBP XLON 00511758314TRLO1.1.1
15:14:06 GMT 852 2.474 GBP XLON 00511758312TRLO1.1.1
15:14:06 GMT 1530 2.474 GBP XLON 00511758313TRLO1.1.1
15:14:06 GMT 16 2.474 GBP XLON 00511758315TRLO1.1.1
15:14:16 GMT 22 2.474 GBP BATE 00511758466TRLO1.1.1
15:15:17 GMT 27 2.474 GBP BATE 00511760519TRLO1.1.1
15:16:22 GMT 1 2.474 GBP AQXE 00511762890TRLO1.1.1
15:16:22 GMT 1 2.474 GBP AQXE 00511762891TRLO1.1.1
15:16:22 GMT 858 2.474 GBP BATE 00511762889TRLO1.1.1
15:16:22 GMT 1 2.474 GBP TRQX 00511762892TRLO1.1.1
15:16:22 GMT 1 2.474 GBP TRQX 00511762893TRLO1.1.1
15:16:22 GMT 1 2.474 GBP TRQX 00511762894TRLO1.1.1
15:16:26 GMT 1 2.474 GBP AQXE 00511762978TRLO1.1.1
15:17:47 GMT 21 2.474 GBP BATE 00511764291TRLO1.1.1
15:18:16 GMT 1 2.474 GBP TRQX 00511764761TRLO1.1.1
15:18:16 GMT 1 2.474 GBP TRQX 00511764762TRLO1.1.1
15:18:19 GMT 1 2.474 GBP TRQX 00511764811TRLO1.1.1
15:18:31 GMT 23 2.474 GBP BATE 00511765052TRLO1.1.1
15:18:32 GMT 23 2.474 GBP BATE 00511765072TRLO1.1.1
15:18:45 GMT 860 2.474 GBP BATE 00511765267TRLO1.1.1
15:18:51 GMT 158 2.474 GBP AQXE 00511765332TRLO1.1.1
15:19:23 GMT 143 2.474 GBP TRQX 00511765849TRLO1.1.1
15:20:01 GMT 1 2.474 GBP AQXE 00511766574TRLO1.1.1
15:20:01 GMT 1 2.474 GBP AQXE 00511766575TRLO1.1.1
15:20:01 GMT 1 2.474 GBP AQXE 00511766576TRLO1.1.1
15:21:29 GMT 198 2.474 GBP AQXE 00511767483TRLO1.1.1
15:21:50 GMT 324 2.474 GBP BATE 00511767721TRLO1.1.1
15:27:07 GMT 79 2.478 GBP BATE 00511771383TRLO1.1.1
15:27:07 GMT 172 2.478 GBP BATE 00511771381TRLO1.1.1
15:27:07 GMT 453 2.478 GBP BATE 00511771382TRLO1.1.1
15:27:10 GMT 149 2.478 GBP CHIX 00511771432TRLO1.1.1
15:27:10 GMT 300 2.478 GBP CHIX 00511771433TRLO1.1.1
15:27:11 GMT 8 2.478 GBP CHIX 00511771458TRLO1.1.1
15:27:12 GMT 4 2.478 GBP CHIX 00511771467TRLO1.1.1
15:27:13 GMT 25 2.478 GBP BATE 00511771474TRLO1.1.1
15:27:19 GMT 10 2.478 GBP XLON 00511771575TRLO1.1.1
15:28:17 GMT 1 2.478 GBP AQXE 00511772099TRLO1.1.1
15:28:17 GMT 1 2.478 GBP AQXE 00511772100TRLO1.1.1
15:28:17 GMT 4 2.478 GBP CHIX 00511772102TRLO1.1.1
15:28:17 GMT 1 2.478 GBP AQXE 00511772105TRLO1.1.1
15:28:17 GMT 4 2.478 GBP CHIX 00511772104TRLO1.1.1
15:28:17 GMT 823 2.478 GBP CHIX 00511772103TRLO1.1.1
15:28:17 GMT 1 2.478 GBP AQXE 00511772107TRLO1.1.1
15:28:17 GMT 1 2.478 GBP AQXE 00511772108TRLO1.1.1
15:28:17 GMT 225 2.478 GBP AQXE 00511772106TRLO1.1.1
15:28:17 GMT 1 2.478 GBP AQXE 00511772109TRLO1.1.1
15:28:17 GMT 4 2.478 GBP CHIX 00511772110TRLO1.1.1
15:28:17 GMT 4 2.478 GBP CHIX 00511772111TRLO1.1.1
15:28:17 GMT 449 2.478 GBP CHIX 00511772112TRLO1.1.1
15:28:17 GMT 23 2.478 GBP BATE 00511772115TRLO1.1.1
15:28:17 GMT 704 2.478 GBP BATE 00511772114TRLO1.1.1
15:28:17 GMT 22 2.478 GBP BATE 00511772118TRLO1.1.1
15:28:17 GMT 24 2.478 GBP BATE 00511772119TRLO1.1.1
15:28:17 GMT 352 2.478 GBP BATE 00511772117TRLO1.1.1
15:28:17 GMT 3416 2.478 GBP BATE 00511772116TRLO1.1.1
15:28:17 GMT 1 2.478 GBP TRQX 00511772121TRLO1.1.1
15:28:17 GMT 1 2.478 GBP TRQX 00511772122TRLO1.1.1
15:28:17 GMT 416 2.478 GBP BATE 00511772120TRLO1.1.1
15:28:17 GMT 1 2.478 GBP TRQX 00511772124TRLO1.1.1
15:28:17 GMT 1 2.478 GBP TRQX 00511772125TRLO1.1.1
15:28:17 GMT 1 2.478 GBP TRQX 00511772126TRLO1.1.1
15:28:17 GMT 432 2.478 GBP XLON 00511772123TRLO1.1.1
15:28:17 GMT 1 2.478 GBP TRQX 00511772127TRLO1.1.1
15:28:17 GMT 19 2.478 GBP XLON 00511772130TRLO1.1.1
15:28:17 GMT 26 2.478 GBP XLON 00511772128TRLO1.1.1
15:28:17 GMT 4816 2.478 GBP XLON 00511772129TRLO1.1.1
15:28:17 GMT 17 2.478 GBP XLON 00511772132TRLO1.1.1
15:28:17 GMT 22 2.478 GBP XLON 00511772131TRLO1.1.1
15:28:17 GMT 48 2.478 GBP XLON 00511772133TRLO1.1.1
15:28:17 GMT 16 2.478 GBP XLON 00511772134TRLO1.1.1
15:29:06 GMT 160 2.476 GBP TRQX 00511772730TRLO1.1.1
15:29:06 GMT 182 2.476 GBP TRQX 00511772731TRLO1.1.1
15:29:39 GMT 25 2.478 GBP BATE 00511773229TRLO1.1.1
15:30:26 GMT 37 2.478 GBP BATE 00511773575TRLO1.1.1
15:30:26 GMT 87 2.478 GBP BATE 00511773576TRLO1.1.1
15:30:26 GMT 323 2.478 GBP BATE 00511773577TRLO1.1.1
15:30:26 GMT 4 2.476 GBP CHIX 00511773578TRLO1.1.1
15:30:26 GMT 4 2.476 GBP CHIX 00511773579TRLO1.1.1
15:30:26 GMT 4 2.476 GBP CHIX 00511773580TRLO1.1.1
15:30:26 GMT 452 2.476 GBP XLON 00511773581TRLO1.1.1
15:30:26 GMT 19 2.476 GBP XLON 00511773583TRLO1.1.1
15:30:26 GMT 233 2.476 GBP XLON 00511773582TRLO1.1.1
15:30:46 GMT 1 2.476 GBP TRQX 00511773739TRLO1.1.1
15:30:46 GMT 1 2.476 GBP TRQX 00511773740TRLO1.1.1
15:30:46 GMT 1 2.476 GBP TRQX 00511773741TRLO1.1.1
15:30:46 GMT 1 2.476 GBP AQXE 00511773742TRLO1.1.1
15:30:46 GMT 1 2.476 GBP AQXE 00511773743TRLO1.1.1
15:30:46 GMT 1 2.476 GBP AQXE 00511773744TRLO1.1.1
15:30:53 GMT 16 2.476 GBP BATE 00511773769TRLO1.1.1
15:31:43 GMT 9 2.476 GBP BATE 00511774291TRLO1.1.1
15:31:43 GMT 14 2.476 GBP XLON 00511774293TRLO1.1.1
15:31:43 GMT 569 2.476 GBP BATE 00511774292TRLO1.1.1
15:31:43 GMT 416 2.476 GBP XLON 00511774295TRLO1.1.1
15:31:43 GMT 599 2.476 GBP XLON 00511774294TRLO1.1.1
15:31:43 GMT 155 2.476 GBP BATE 00511774297TRLO1.1.1
15:31:43 GMT 215 2.476 GBP AQXE 00511774296TRLO1.1.1
15:31:54 GMT 40 2.476 GBP BATE 00511774342TRLO1.1.1
15:31:54 GMT 100 2.476 GBP BATE 00511774343TRLO1.1.1
15:34:31 GMT 1 2.476 GBP AQXE 00511775744TRLO1.1.1
15:34:31 GMT 1 2.476 GBP AQXE 00511775745TRLO1.1.1
15:34:31 GMT 307 2.476 GBP BATE 00511775746TRLO1.1.1
15:34:31 GMT 1 2.476 GBP AQXE 00511775748TRLO1.1.1
15:34:31 GMT 27 2.476 GBP BATE 00511775749TRLO1.1.1
15:34:31 GMT 432 2.476 GBP CHIX 00511775747TRLO1.1.1
15:34:31 GMT 1 2.476 GBP BATE 00511775751TRLO1.1.1
15:34:31 GMT 329 2.476 GBP BATE 00511775750TRLO1.1.1
15:34:31 GMT 606 2.476 GBP BATE 00511775752TRLO1.1.1
15:34:31 GMT 1 2.476 GBP TRQX 00511775754TRLO1.1.1
15:34:31 GMT 17 2.476 GBP XLON 00511775755TRLO1.1.1
15:34:31 GMT 23 2.476 GBP BATE 00511775753TRLO1.1.1
15:34:31 GMT 366 2.476 GBP XLON 00511775757TRLO1.1.1
15:34:31 GMT 476 2.476 GBP XLON 00511775756TRLO1.1.1
15:34:31 GMT 1 2.476 GBP TRQX 00511775758TRLO1.1.1
15:34:31 GMT 1 2.476 GBP TRQX 00511775759TRLO1.1.1
15:34:34 GMT 25 2.476 GBP BATE 00511775804TRLO1.1.1
15:34:59 GMT 4 2.476 GBP CHIX 00511776079TRLO1.1.1
15:35:23 GMT 4 2.476 GBP CHIX 00511776328TRLO1.1.1
15:35:23 GMT 422 2.476 GBP CHIX 00511776329TRLO1.1.1
15:35:37 GMT 4 2.476 GBP CHIX 00511776451TRLO1.1.1
15:36:15 GMT 419 2.476 GBP BATE 00511776822TRLO1.1.1
15:36:17 GMT 19 2.476 GBP XLON 00511776828TRLO1.1.1
15:36:30 GMT 424 2.476 GBP XLON 00511776961TRLO1.1.1
15:36:30 GMT 1 2.474 GBP AQXE 00511776964TRLO1.1.1
15:36:30 GMT 1 2.474 GBP AQXE 00511776965TRLO1.1.1
15:36:30 GMT 1 2.474 GBP AQXE 00511776966TRLO1.1.1
15:36:30 GMT 361 2.474 GBP BATE 00511776967TRLO1.1.1
15:36:30 GMT 492 2.474 GBP BATE 00511776968TRLO1.1.1
15:36:30 GMT 346 2.474 GBP BATE 00511776969TRLO1.1.1
15:36:34 GMT 14 2.474 GBP XLON 00511776985TRLO1.1.1
15:37:19 GMT 17 2.474 GBP XLON 00511777478TRLO1.1.1
15:37:25 GMT 1 2.474 GBP TRQX 00511777629TRLO1.1.1
15:37:26 GMT 1 2.474 GBP TRQX 00511777670TRLO1.1.1
15:37:27 GMT 1 2.474 GBP TRQX 00511777679TRLO1.1.1
15:37:39 GMT 201 2.474 GBP TRQX 00511777836TRLO1.1.1
15:38:27 GMT 822 2.474 GBP XLON 00511778321TRLO1.1.1
15:38:35 GMT 208 2.474 GBP AQXE 00511778399TRLO1.1.1
15:38:49 GMT 283 2.474 GBP BATE 00511778585TRLO1.1.1
15:38:49 GMT 288 2.474 GBP BATE 00511778584TRLO1.1.1
15:38:49 GMT 8 2.474 GBP BATE 00511778587TRLO1.1.1
15:38:49 GMT 265 2.474 GBP BATE 00511778586TRLO1.1.1
15:39:46 GMT 1 2.474 GBP AQXE 00511779147TRLO1.1.1
15:39:47 GMT 1 2.474 GBP AQXE 00511779155TRLO1.1.1
15:39:50 GMT 1 2.474 GBP AQXE 00511779176TRLO1.1.1
15:40:26 GMT 25 2.474 GBP BATE 00511779611TRLO1.1.1
15:40:28 GMT 27 2.474 GBP BATE 00511779622TRLO1.1.1
15:40:42 GMT 716 2.474 GBP BATE 00511779753TRLO1.1.1
15:40:46 GMT 10 2.474 GBP TRQX 00511779776TRLO1.1.1
15:40:46 GMT 175 2.474 GBP TRQX 00511779777TRLO1.1.1
15:40:53 GMT 582 2.474 GBP XLON 00511779808TRLO1.1.1
15:40:53 GMT 58 2.474 GBP XLON 00511779809TRLO1.1.1
15:40:53 GMT 78 2.474 GBP XLON 00511779810TRLO1.1.1
15:40:53 GMT 96 2.472 GBP XLON 00511779811TRLO1.1.1
15:41:00 GMT 4 2.472 GBP CHIX 00511779924TRLO1.1.1
15:41:00 GMT 4 2.472 GBP CHIX 00511779925TRLO1.1.1
15:41:00 GMT 318 2.472 GBP XLON 00511779926TRLO1.1.1
15:41:00 GMT 449 2.472 GBP XLON 00511779927TRLO1.1.1
15:41:06 GMT 26 2.474 GBP BATE 00511780023TRLO1.1.1
15:41:20 GMT 4 2.472 GBP CHIX 00511780290TRLO1.1.1
15:41:20 GMT 421 2.472 GBP CHIX 00511780291TRLO1.1.1
15:41:20 GMT 63 2.472 GBP XLON 00511780292TRLO1.1.1
15:41:22 GMT 1 2.474 GBP TRQX 00511780318TRLO1.1.1
15:41:25 GMT 1 2.474 GBP TRQX 00511780363TRLO1.1.1
15:41:28 GMT 1 2.474 GBP TRQX 00511780395TRLO1.1.1
15:42:04 GMT 18 2.472 GBP XLON 00511780760TRLO1.1.1
15:42:19 GMT 15 2.472 GBP XLON 00511780897TRLO1.1.1
15:42:52 GMT 19 2.472 GBP XLON 00511781214TRLO1.1.1
15:43:07 GMT 1 2.474 GBP AQXE 00511781326TRLO1.1.1
15:43:09 GMT 1 2.474 GBP AQXE 00511781354TRLO1.1.1
15:43:09 GMT 1 2.474 GBP AQXE 00511781355TRLO1.1.1
15:43:11 GMT 177 2.474 GBP BATE 00511781360TRLO1.1.1
15:43:11 GMT 269 2.474 GBP BATE 00511781361TRLO1.1.1
15:43:17 GMT 164 2.474 GBP AQXE 00511781385TRLO1.1.1
15:43:26 GMT 331 2.472 GBP CHIX 00511781429TRLO1.1.1
15:44:03 GMT 466 2.474 GBP BATE 00511781705TRLO1.1.1
15:44:50 GMT 21 2.474 GBP BATE 00511782143TRLO1.1.1
15:45:08 GMT 591 2.482 GBP BATE 00511782414TRLO1.1.1
15:45:09 GMT 843 2.482 GBP XLON 00511782419TRLO1.1.1
15:46:06 GMT 520 2.482 GBP BATE 00511782946TRLO1.1.1
15:47:27 GMT 3 2.482 GBP BATE 00511783748TRLO1.1.1
15:47:27 GMT 399 2.482 GBP BATE 00511783749TRLO1.1.1
15:47:27 GMT 158 2.482 GBP BATE 00511783750TRLO1.1.1
15:47:36 GMT 1 2.482 GBP AQXE 00511783806TRLO1.1.1
15:47:36 GMT 1 2.482 GBP AQXE 00511783807TRLO1.1.1
15:47:36 GMT 1 2.482 GBP AQXE 00511783808TRLO1.1.1
15:47:36 GMT 184 2.482 GBP AQXE 00511783809TRLO1.1.1
15:47:36 GMT 210 2.482 GBP BATE 00511783810TRLO1.1.1
15:47:36 GMT 22 2.482 GBP BATE 00511783813TRLO1.1.1
15:47:36 GMT 580 2.482 GBP BATE 00511783811TRLO1.1.1
15:47:36 GMT 633 2.482 GBP XLON 00511783812TRLO1.1.1
15:47:36 GMT 4 2.482 GBP CHIX 00511783816TRLO1.1.1
15:47:36 GMT 253 2.482 GBP XLON 00511783815TRLO1.1.1
15:47:36 GMT 483 2.482 GBP BATE 00511783814TRLO1.1.1
15:47:36 GMT 4 2.482 GBP CHIX 00511783817TRLO1.1.1
15:47:36 GMT 4 2.482 GBP CHIX 00511783819TRLO1.1.1
15:47:36 GMT 151 2.482 GBP XLON 00511783818TRLO1.1.1
15:47:36 GMT 15 2.482 GBP XLON 00511783820TRLO1.1.1
15:47:36 GMT 19 2.482 GBP XLON 00511783821TRLO1.1.1
15:47:36 GMT 536 2.482 GBP XLON 00511783822TRLO1.1.1
15:47:36 GMT 1 2.482 GBP TRQX 00511783824TRLO1.1.1
15:47:36 GMT 1 2.482 GBP TRQX 00511783825TRLO1.1.1
15:47:36 GMT 15 2.482 GBP XLON 00511783823TRLO1.1.1
15:47:36 GMT 1 2.482 GBP TRQX 00511783826TRLO1.1.1
15:47:36 GMT 198 2.482 GBP TRQX 00511783827TRLO1.1.1
15:47:42 GMT 328 2.480 GBP CHIX 00511783858TRLO1.1.1
15:47:42 GMT 22 2.480 GBP CHIX 00511783859TRLO1.1.1
15:48:54 GMT 24 2.480 GBP BATE 00511784503TRLO1.1.1
15:49:14 GMT 1 2.480 GBP TRQX 00511784666TRLO1.1.1
15:49:38 GMT 336 2.480 GBP XLON 00511784853TRLO1.1.1
15:49:38 GMT 29 2.480 GBP XLON 00511784854TRLO1.1.1
15:49:50 GMT 1 2.480 GBP TRQX 00511784954TRLO1.1.1
15:49:54 GMT 1 2.480 GBP AQXE 00511784983TRLO1.1.1
15:49:56 GMT 1 2.480 GBP AQXE 00511784998TRLO1.1.1
15:49:59 GMT 1 2.480 GBP TRQX 00511785014TRLO1.1.1
15:50:00 GMT 357 2.480 GBP BATE 00511785023TRLO1.1.1
15:50:44 GMT 1 2.480 GBP AQXE 00511785351TRLO1.1.1
15:51:26 GMT 22 2.480 GBP BATE 00511785733TRLO1.1.1
15:51:48 GMT 1119 2.480 GBP XLON 00511785876TRLO1.1.1
15:52:37 GMT 1040 2.480 GBP BATE 00511786494TRLO1.1.1
15:52:37 GMT 178 2.480 GBP TRQX 00511786497TRLO1.1.1
15:52:37 GMT 433 2.480 GBP BATE 00511786496TRLO1.1.1
15:52:37 GMT 649 2.480 GBP BATE 00511786495TRLO1.1.1
15:52:54 GMT 4 2.480 GBP CHIX 00511786811TRLO1.1.1
15:52:54 GMT 4 2.480 GBP CHIX 00511786812TRLO1.1.1
15:52:54 GMT 4 2.480 GBP CHIX 00511786813TRLO1.1.1
15:52:54 GMT 16 2.480 GBP XLON 00511786814TRLO1.1.1
15:52:59 GMT 215 2.480 GBP AQXE 00511786884TRLO1.1.1
15:53:02 GMT 284 2.480 GBP CHIX 00511786939TRLO1.1.1
15:53:02 GMT 22 2.480 GBP BATE 00511786940TRLO1.1.1
15:53:09 GMT 1 2.480 GBP TRQX 00511787091TRLO1.1.1
15:53:15 GMT 1 2.480 GBP TRQX 00511787171TRLO1.1.1
15:53:15 GMT 1 2.480 GBP TRQX 00511787172TRLO1.1.1
15:53:15 GMT 19 2.480 GBP XLON 00511787173TRLO1.1.1
15:54:10 GMT 424 2.480 GBP XLON 00511788236TRLO1.1.1
15:54:11 GMT 1 2.480 GBP AQXE 00511788263TRLO1.1.1
15:54:11 GMT 1 2.480 GBP AQXE 00511788264TRLO1.1.1
15:54:11 GMT 1 2.480 GBP AQXE 00511788265TRLO1.1.1
15:54:17 GMT 18 2.480 GBP XLON 00511788433TRLO1.1.1
15:54:33 GMT 27 2.480 GBP BATE 00511788718TRLO1.1.1
15:54:37 GMT 349 2.480 GBP CHIX 00511788752TRLO1.1.1
15:54:37 GMT 12 2.480 GBP CHIX 00511788753TRLO1.1.1
15:54:40 GMT 428 2.480 GBP BATE 00511788801TRLO1.1.1
15:55:48 GMT 21 2.480 GBP BATE 00511790335TRLO1.1.1
15:56:13 GMT 4 2.480 GBP CHIX 00511790853TRLO1.1.1
15:56:13 GMT 867 2.480 GBP XLON 00511790856TRLO1.1.1
15:56:14 GMT 17 2.480 GBP XLON 00511790857TRLO1.1.1
15:56:16 GMT 4 2.480 GBP CHIX 00511790911TRLO1.1.1
15:56:42 GMT 402 2.480 GBP BATE 00511791407TRLO1.1.1
15:56:43 GMT 1 2.480 GBP AQXE 00511791410TRLO1.1.1
15:56:43 GMT 1 2.480 GBP AQXE 00511791411TRLO1.1.1
15:56:46 GMT 1 2.480 GBP AQXE 00511791480TRLO1.1.1
15:56:58 GMT 23 2.480 GBP BATE 00511791805TRLO1.1.1
15:57:04 GMT 1 2.480 GBP TRQX 00511791989TRLO1.1.1
15:57:08 GMT 1 2.480 GBP TRQX 00511792059TRLO1.1.1
15:57:08 GMT 1 2.480 GBP TRQX 00511792060TRLO1.1.1
15:57:09 GMT 4 2.480 GBP CHIX 00511792108TRLO1.1.1
15:57:35 GMT 169 2.480 GBP BATE 00511792635TRLO1.1.1
15:57:35 GMT 236 2.480 GBP BATE 00511792634TRLO1.1.1
15:57:39 GMT 482 2.478 GBP XLON 00511792703TRLO1.1.1
15:57:39 GMT 1000 2.480 GBP BATE 00511792702TRLO1.1.1
15:57:46 GMT 336 2.478 GBP CHIX 00511792923TRLO1.1.1
15:58:00 GMT 148 2.478 GBP TRQX 00511793136TRLO1.1.1
15:58:28 GMT 177 2.478 GBP AQXE 00511793565TRLO1.1.1
15:59:10 GMT 18 2.478 GBP XLON 00511794104TRLO1.1.1
15:59:22 GMT 434 2.478 GBP BATE 00511794333TRLO1.1.1
15:59:39 GMT 5 2.478 GBP XLON 00511794714TRLO1.1.1
15:59:39 GMT 13 2.478 GBP XLON 00511794715TRLO1.1.1
15:59:40 GMT 978 2.478 GBP XLON 00511794727TRLO1.1.1
15:59:47 GMT 19 2.478 GBP XLON 00511794842TRLO1.1.1
16:00:09 GMT 1 2.478 GBP AQXE 00511795478TRLO1.1.1
16:00:09 GMT 1 2.478 GBP AQXE 00511795479TRLO1.1.1
16:00:12 GMT 1 2.478 GBP AQXE 00511795577TRLO1.1.1
16:00:18 GMT 144 2.478 GBP TRQX 00511795680TRLO1.1.1
16:00:41 GMT 1 2.478 GBP TRQX 00511796066TRLO1.1.1
16:00:41 GMT 1 2.478 GBP TRQX 00511796067TRLO1.1.1
16:00:43 GMT 78 2.478 GBP BATE 00511796133TRLO1.1.1
16:00:43 GMT 353 2.478 GBP BATE 00511796134TRLO1.1.1
16:00:45 GMT 1 2.478 GBP TRQX 00511796174TRLO1.1.1
16:00:53 GMT 27 2.478 GBP BATE 00511796265TRLO1.1.1
16:01:09 GMT 303 2.478 GBP BATE 00511796517TRLO1.1.1
16:01:09 GMT 475 2.478 GBP BATE 00511796518TRLO1.1.1
16:01:29 GMT 22 2.478 GBP BATE 00511796798TRLO1.1.1
16:02:01 GMT 50 2.478 GBP XLON 00511797196TRLO1.1.1
16:02:01 GMT 247 2.478 GBP XLON 00511797195TRLO1.1.1
16:02:08 GMT 360 2.478 GBP XLON 00511797331TRLO1.1.1
16:02:08 GMT 4 2.478 GBP XLON 00511797332TRLO1.1.1
16:02:13 GMT 87 2.478 GBP BATE 00511797375TRLO1.1.1
16:02:13 GMT 266 2.478 GBP BATE 00511797376TRLO1.1.1
16:02:21 GMT 48 2.478 GBP BATE 00511797453TRLO1.1.1
16:02:21 GMT 353 2.478 GBP BATE 00511797454TRLO1.1.1
16:02:22 GMT 1 2.478 GBP AQXE 00511797471TRLO1.1.1
16:02:24 GMT 224 2.476 GBP BATE 00511797507TRLO1.1.1
16:02:24 GMT 384 2.476 GBP XLON 00511797508TRLO1.1.1
16:02:24 GMT 174 2.476 GBP BATE 00511797511TRLO1.1.1
16:02:24 GMT 380 2.476 GBP XLON 00511797509TRLO1.1.1
16:02:24 GMT 389 2.476 GBP BATE 00511797513TRLO1.1.1
16:02:24 GMT 499 2.476 GBP XLON 00511797510TRLO1.1.1
16:02:24 GMT 4 2.476 GBP CHIX 00511797514TRLO1.1.1
16:02:24 GMT 362 2.476 GBP CHIX 00511797515TRLO1.1.1
16:02:24 GMT 369 2.476 GBP BATE 00511797516TRLO1.1.1
16:02:24 GMT 4 2.476 GBP CHIX 00511797518TRLO1.1.1
16:02:24 GMT 4 2.476 GBP CHIX 00511797519TRLO1.1.1
16:02:24 GMT 191 2.476 GBP BATE 00511797517TRLO1.1.1
16:02:26 GMT 1 2.478 GBP AQXE 00511797570TRLO1.1.1
16:02:27 GMT 1 2.478 GBP AQXE 00511797579TRLO1.1.1
16:02:33 GMT 16 2.476 GBP XLON 00511797693TRLO1.1.1
16:02:40 GMT 111 2.478 GBP AQXE 00511797763TRLO1.1.1
16:02:40 GMT 128 2.478 GBP AQXE 00511797764TRLO1.1.1
16:03:11 GMT 19 2.478 GBP BATE 00511798225TRLO1.1.1
16:03:21 GMT 1 2.478 GBP TRQX 00511798344TRLO1.1.1
16:03:27 GMT 1 2.478 GBP TRQX 00511798386TRLO1.1.1
16:03:27 GMT 1 2.478 GBP TRQX 00511798387TRLO1.1.1
16:03:35 GMT 17 2.478 GBP XLON 00511798505TRLO1.1.1
16:03:45 GMT 15 2.478 GBP XLON 00511798624TRLO1.1.1
16:03:45 GMT 4 2.478 GBP XLON 00511798625TRLO1.1.1
16:04:03 GMT 409 2.480 GBP BATE 00511798883TRLO1.1.1
16:04:03 GMT 668 2.480 GBP BATE 00511798884TRLO1.1.1
16:04:05 GMT 820 2.480 GBP XLON 00511798927TRLO1.1.1
16:04:06 GMT 20 2.480 GBP BATE 00511798943TRLO1.1.1
16:04:58 GMT 4 2.480 GBP CHIX 00511799431TRLO1.1.1
16:04:58 GMT 4 2.480 GBP CHIX 00511799432TRLO1.1.1
16:04:58 GMT 442 2.480 GBP CHIX 00511799433TRLO1.1.1
16:05:16 GMT 23 2.480 GBP BATE 00511799682TRLO1.1.1
16:05:16 GMT 37 2.480 GBP BATE 00511799683TRLO1.1.1
16:06:28 GMT 119 2.480 GBP BATE 00511800894TRLO1.1.1
16:06:28 GMT 296 2.480 GBP BATE 00511800893TRLO1.1.1
16:06:28 GMT 1 2.480 GBP AQXE 00511800896TRLO1.1.1
16:06:28 GMT 1 2.480 GBP AQXE 00511800897TRLO1.1.1
16:06:28 GMT 553 2.480 GBP BATE 00511800895TRLO1.1.1
16:06:28 GMT 671 2.480 GBP BATE 00511800898TRLO1.1.1
16:06:28 GMT 1 2.480 GBP AQXE 00511800900TRLO1.1.1
16:06:28 GMT 1 2.480 GBP TRQX 00511800902TRLO1.1.1
16:06:28 GMT 22 2.480 GBP BATE 00511800899TRLO1.1.1
16:06:28 GMT 167 2.480 GBP TRQX 00511800901TRLO1.1.1
16:06:28 GMT 1 2.480 GBP TRQX 00511800903TRLO1.1.1
16:06:28 GMT 1 2.480 GBP TRQX 00511800904TRLO1.1.1
16:06:28 GMT 4 2.480 GBP CHIX 00511800913TRLO1.1.1
16:06:34 GMT 407 2.480 GBP XLON 00511801055TRLO1.1.1
16:06:59 GMT 16 2.480 GBP XLON 00511801258TRLO1.1.1
16:07:18 GMT 304 2.480 GBP CHIX 00511801506TRLO1.1.1
16:07:30 GMT 1573 2.480 GBP XLON 00511801649TRLO1.1.1
16:07:45 GMT 16 2.480 GBP XLON 00511801796TRLO1.1.1
16:07:52 GMT 1 2.478 GBP AQXE 00511801873TRLO1.1.1
16:07:52 GMT 1 2.478 GBP AQXE 00511801874TRLO1.1.1
16:07:52 GMT 1 2.478 GBP AQXE 00511801875TRLO1.1.1
16:07:52 GMT 451 2.478 GBP BATE 00511801877TRLO1.1.1
16:07:52 GMT 554 2.478 GBP BATE 00511801876TRLO1.1.1
16:07:52 GMT 406 2.478 GBP XLON 00511801878TRLO1.1.1
16:08:40 GMT 1 2.478 GBP TRQX 00511802448TRLO1.1.1
16:08:45 GMT 1 2.478 GBP TRQX 00511802509TRLO1.1.1
16:08:46 GMT 1 2.478 GBP TRQX 00511802520TRLO1.1.1
16:08:51 GMT 153 2.478 GBP TRQX 00511802608TRLO1.1.1
16:11:21 GMT 1 2.478 GBP TRQX 00511804339TRLO1.1.1
16:11:21 GMT 1 2.478 GBP TRQX 00511804341TRLO1.1.1
16:11:24 GMT 1 2.478 GBP TRQX 00511804369TRLO1.1.1
16:12:45 GMT 210 2.478 GBP TRQX 00511805408TRLO1.1.1
16:13:23 GMT 1 2.476 GBP AQXE 00511805961TRLO1.1.1
16:13:23 GMT 19 2.476 GBP BATE 00511805962TRLO1.1.1
16:13:23 GMT 225 2.476 GBP AQXE 00511805960TRLO1.1.1
16:13:23 GMT 1 2.476 GBP AQXE 00511805964TRLO1.1.1
16:13:23 GMT 24 2.476 GBP BATE 00511805963TRLO1.1.1
16:13:23 GMT 4 2.476 GBP CHIX 00511805965TRLO1.1.1
16:13:23 GMT 4 2.476 GBP CHIX 00511805966TRLO1.1.1
16:13:23 GMT 395 2.476 GBP CHIX 00511805967TRLO1.1.1
16:13:23 GMT 4 2.476 GBP CHIX 00511805968TRLO1.1.1
16:13:23 GMT 4 2.476 GBP CHIX 00511805969TRLO1.1.1
16:13:23 GMT 452 2.476 GBP CHIX 00511805970TRLO1.1.1
16:13:23 GMT 1 2.476 GBP AQXE 00511805972TRLO1.1.1
16:13:23 GMT 1 2.476 GBP AQXE 00511805973TRLO1.1.1
16:13:23 GMT 4 2.476 GBP CHIX 00511805971TRLO1.1.1
16:13:23 GMT 1 2.476 GBP AQXE 00511805975TRLO1.1.1
16:13:23 GMT 237 2.476 GBP AQXE 00511805974TRLO1.1.1
16:13:23 GMT 1 2.476 GBP AQXE 00511805976TRLO1.1.1
16:13:23 GMT 21 2.476 GBP BATE 00511805979TRLO1.1.1
16:13:23 GMT 308 2.476 GBP BATE 00511805978TRLO1.1.1
16:13:23 GMT 399 2.476 GBP BATE 00511805977TRLO1.1.1
16:13:23 GMT 28 2.476 GBP BATE 00511805981TRLO1.1.1
16:13:23 GMT 402 2.476 GBP BATE 00511805980TRLO1.1.1
16:13:23 GMT 4 2.476 GBP CHIX 00511805983TRLO1.1.1
16:13:23 GMT 394 2.476 GBP BATE 00511805982TRLO1.1.1
16:13:23 GMT 792 2.476 GBP BATE 00511805984TRLO1.1.1
16:13:23 GMT 24 2.476 GBP BATE 00511805987TRLO1.1.1
16:13:23 GMT 456 2.476 GBP BATE 00511805986TRLO1.1.1
16:13:23 GMT 660 2.476 GBP BATE 00511805985TRLO1.1.1
16:13:23 GMT 23 2.476 GBP BATE 00511805990TRLO1.1.1
16:13:23 GMT 402 2.476 GBP BATE 00511805989TRLO1.1.1
16:13:23 GMT 553 2.476 GBP BATE 00511805988TRLO1.1.1
16:13:23 GMT 18 2.476 GBP XLON 00511805991TRLO1.1.1
16:13:23 GMT 511 2.476 GBP XLON 00511805992TRLO1.1.1
16:13:23 GMT 18 2.476 GBP XLON 00511805996TRLO1.1.1
16:13:23 GMT 516 2.476 GBP XLON 00511805993TRLO1.1.1
16:13:23 GMT 582 2.476 GBP XLON 00511805995TRLO1.1.1
16:13:23 GMT 586 2.476 GBP XLON 00511805994TRLO1.1.1
16:13:23 GMT 17 2.476 GBP XLON 00511805997TRLO1.1.1
16:13:23 GMT 18 2.476 GBP XLON 00511805998TRLO1.1.1
16:13:23 GMT 400 2.476 GBP XLON 00511805999TRLO1.1.1
16:13:23 GMT 526 2.476 GBP XLON 00511806000TRLO1.1.1
16:15:31 GMT 1 2.474 GBP AQXE 00511807597TRLO1.1.1
16:15:31 GMT 3 2.474 GBP AQXE 00511807596TRLO1.1.1
16:15:31 GMT 1 2.474 GBP AQXE 00511807598TRLO1.1.1
16:15:31 GMT 343 2.474 GBP CHIX 00511807600TRLO1.1.1
16:15:31 GMT 884 2.474 GBP BATE 00511807599TRLO1.1.1
16:15:31 GMT 2 2.474 GBP AQXE 00511807601TRLO1.1.1
16:15:31 GMT 2 2.474 GBP AQXE 00511807604TRLO1.1.1
16:15:31 GMT 8 2.474 GBP CHIX 00511807602TRLO1.1.1
16:15:31 GMT 546 2.474 GBP AQXE 00511807603TRLO1.1.1
16:15:31 GMT 55 2.474 GBP BATE 00511807607TRLO1.1.1
16:15:31 GMT 58 2.474 GBP BATE 00511807605TRLO1.1.1
16:15:31 GMT 2646 2.474 GBP BATE 00511807606TRLO1.1.1
16:15:31 GMT 8 2.474 GBP CHIX 00511807610TRLO1.1.1
16:15:31 GMT 39 2.474 GBP BATE 00511807608TRLO1.1.1
16:15:31 GMT 354 2.474 GBP BATE 00511807609TRLO1.1.1
16:15:31 GMT 1 2.474 GBP TRQX 00511807613TRLO1.1.1
16:15:31 GMT 1 2.474 GBP TRQX 00511807614TRLO1.1.1
16:15:31 GMT 2 2.474 GBP TRQX 00511807615TRLO1.1.1
16:15:31 GMT 8 2.474 GBP CHIX 00511807612TRLO1.1.1
16:15:31 GMT 717 2.474 GBP CHIX 00511807611TRLO1.1.1
16:15:31 GMT 1 2.474 GBP TRQX 00511807618TRLO1.1.1
16:15:31 GMT 387 2.474 GBP XLON 00511807616TRLO1.1.1
16:15:31 GMT 575 2.474 GBP XLON 00511807617TRLO1.1.1
16:15:31 GMT 2 2.474 GBP TRQX 00511807620TRLO1.1.1
16:15:31 GMT 475 2.474 GBP TRQX 00511807619TRLO1.1.1
16:15:31 GMT 2 2.474 GBP TRQX 00511807621TRLO1.1.1
16:15:31 GMT 44 2.474 GBP XLON 00511807622TRLO1.1.1
16:15:31 GMT 54 2.474 GBP XLON 00511807623TRLO1.1.1
16:15:31 GMT 43 2.474 GBP XLON 00511807624TRLO1.1.1
16:15:31 GMT 416 2.474 GBP XLON 00511807625TRLO1.1.1
16:15:31 GMT 1871 2.474 GBP XLON 00511807626TRLO1.1.1
16:15:44 GMT 21 2.472 GBP BATE 00511807799TRLO1.1.1
16:17:13 GMT 1 2.476 GBP AQXE 00511808867TRLO1.1.1
16:17:13 GMT 1 2.476 GBP AQXE 00511808868TRLO1.1.1
16:17:13 GMT 343 2.476 GBP BATE 00511808869TRLO1.1.1
16:17:13 GMT 707 2.476 GBP BATE 00511808870TRLO1.1.1
16:17:14 GMT 885 2.476 GBP XLON 00511808873TRLO1.1.1
16:17:25 GMT 1 2.478 GBP TRQX 00511808977TRLO1.1.1
16:17:51 GMT 4 2.478 GBP CHIX 00511809246TRLO1.1.1
16:17:53 GMT 1 2.478 GBP TRQX 00511809262TRLO1.1.1
16:17:54 GMT 452 2.478 GBP CHIX 00511809272TRLO1.1.1
16:18:03 GMT 1 2.478 GBP TRQX 00511809336TRLO1.1.1
16:18:06 GMT 4 2.478 GBP CHIX 00511809387TRLO1.1.1
16:18:15 GMT 136 2.478 GBP TRQX 00511809470TRLO1.1.1
16:18:35 GMT 18 2.476 GBP BATE 00511809654TRLO1.1.1
16:18:35 GMT 1208 2.476 GBP BATE 00511809653TRLO1.1.1
16:18:35 GMT 13 2.476 GBP XLON 00511809655TRLO1.1.1
16:18:35 GMT 14 2.476 GBP XLON 00511809657TRLO1.1.1
16:18:35 GMT 323 2.476 GBP XLON 00511809656TRLO1.1.1
16:18:35 GMT 13 2.476 GBP XLON 00511809658TRLO1.1.1
16:18:46 GMT 4 2.478 GBP CHIX 00511809759TRLO1.1.1
16:19:05 GMT 18 2.476 GBP BATE 00511809945TRLO1.1.1
16:19:05 GMT 23 2.476 GBP BATE 00511809944TRLO1.1.1
16:19:05 GMT 302 2.476 GBP BATE 00511809946TRLO1.1.1
16:19:05 GMT 509 2.476 GBP XLON 00511809947TRLO1.1.1
16:20:13 GMT 1 2.478 GBP TRQX 00511810638TRLO1.1.1
16:20:23 GMT 1 2.478 GBP TRQX 00511810733TRLO1.1.1
16:20:29 GMT 329 2.478 GBP CHIX 00511810811TRLO1.1.1
16:21:02 GMT 2 2.478 GBP TRQX 00511811141TRLO1.1.1
16:21:02 GMT 153 2.478 GBP TRQX 00511811142TRLO1.1.1
16:21:15 GMT 4 2.478 GBP CHIX 00511811326TRLO1.1.1
16:21:18 GMT 1 2.478 GBP TRQX 00511811376TRLO1.1.1
16:21:42 GMT 4 2.478 GBP CHIX 00511811629TRLO1.1.1
16:21:56 GMT 4 2.478 GBP CHIX 00511811732TRLO1.1.1
16:22:43 GMT 2 2.478 GBP BATE 00511812250TRLO1.1.1
16:22:43 GMT 20 2.478 GBP BATE 00511812251TRLO1.1.1
16:22:44 GMT 94 2.478 GBP BATE 00511812260TRLO1.1.1
16:22:54 GMT 306 2.478 GBP BATE 00511812373TRLO1.1.1
16:23:00 GMT 176 2.478 GBP BATE 00511812428TRLO1.1.1
16:23:08 GMT 22 2.478 GBP XLON 00511812504TRLO1.1.1
16:23:08 GMT 232 2.478 GBP XLON 00511812505TRLO1.1.1
16:23:08 GMT 530 2.478 GBP XLON 00511812506TRLO1.1.1
16:24:59 GMT 1 2.482 GBP AQXE 00511813713TRLO1.1.1
16:24:59 GMT 3 2.482 GBP AQXE 00511813714TRLO1.1.1
16:24:59 GMT 34 2.482 GBP BATE 00511813716TRLO1.1.1
16:24:59 GMT 1210 2.482 GBP BATE 00511813715TRLO1.1.1
16:24:59 GMT 3 2.482 GBP AQXE 00511813718TRLO1.1.1
16:24:59 GMT 512 2.482 GBP AQXE 00511813717TRLO1.1.1
16:24:59 GMT 516 2.482 GBP CHIX 00511813719TRLO1.1.1
16:24:59 GMT 3 2.482 GBP CHIX 00511813720TRLO1.1.1
16:24:59 GMT 34 2.482 GBP BATE 00511813721TRLO1.1.1
16:24:59 GMT 10 2.482 GBP BATE 00511813722TRLO1.1.1
16:24:59 GMT 131 2.482 GBP TRQX 00511813725TRLO1.1.1
16:24:59 GMT 368 2.482 GBP BATE 00511813723TRLO1.1.1
16:24:59 GMT 2398 2.482 GBP BATE 00511813724TRLO1.1.1
16:24:59 GMT 1 2.482 GBP TRQX 00511813726TRLO1.1.1
16:24:59 GMT 1 2.482 GBP TRQX 00511813727TRLO1.1.1
16:24:59 GMT 31 2.482 GBP XLON 00511813728TRLO1.1.1
16:24:59 GMT 6 2.482 GBP XLON 00511813732TRLO1.1.1
16:24:59 GMT 28 2.482 GBP XLON 00511813731TRLO1.1.1
16:24:59 GMT 228 2.482 GBP XLON 00511813729TRLO1.1.1
16:24:59 GMT 241 2.482 GBP XLON 00511813730TRLO1.1.1
16:24:59 GMT 2100 2.482 GBP XLON 00511813733TRLO1.1.1
16:25:01 GMT 4 2.480 GBP CHIX 00511813763TRLO1.1.1
16:25:32 GMT 4 2.484 GBP CHIX 00511814169TRLO1.1.1
16:25:32 GMT 86 2.484 GBP CHIX 00511814170TRLO1.1.1
16:25:32 GMT 1 2.484 GBP TRQX 00511814171TRLO1.1.1
16:27:14 GMT 1 2.484 GBP TRQX 00511815441TRLO1.1.1
16:28:48 GMT 1866 2.484 GBP BATE 00511816473TRLO1.1.1
16:28:48 GMT 1557 2.484 GBP XLON 00511816474TRLO1.1.1
16:29:02 GMT 1 2.484 GBP TRQX 00511816575TRLO1.1.1
16:29:02 GMT 1 2.484 GBP TRQX 00511816576TRLO1.1.1
16:29:46 GMT 22 2.484 GBP CHIX 00511817442TRLO1.1.1
16:29:46 GMT 1 2.484 GBP AQXE 00511817443TRLO1.1.1
16:29:46 GMT 1 2.484 GBP AQXE 00511817444TRLO1.1.1
16:29:46 GMT 2 2.484 GBP AQXE 00511817445TRLO1.1.1
16:29:46 GMT 1 2.484 GBP AQXE 00511817446TRLO1.1.1
16:29:46 GMT 1 2.484 GBP AQXE 00511817447TRLO1.1.1
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSDQLFLQFLZBBF
Copyright 2019 Regulatory News Service, all rights reservedRecent news on International Workplace
See all newsREG - Intnl Workplace Grp - Transaction in Own Shares
AnnouncementREG - Intnl Workplace Grp - Transaction in Own Shares
AnnouncementREG - Intnl Workplace Grp - Transaction in Own Shares
AnnouncementREG - Intnl Workplace Grp - Transaction in Own Shares
AnnouncementREG - Intnl Workplace Grp - Transaction in Own Shares
Announcement