REG - Intnl Workplace Grp - Transaction in Own Shares
29/01/2026 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260129:nRSc7980Qa&default-theme=true
RNS Number : 7980Q International Workplace Group PLC 29 January 2026
International Workplace Group plc - Transaction in Own Shares
29 January 2026
International Workplace Group plc
Transaction in Own Shares
International Workplace Group plc (the 'Company') announces the purchase, in
accordance with the authority granted by shareholders at the Company's Annual
General Meeting on 20 May 2025, of 164,029 ordinary shares of USD 0.0124 each
in the capital of the Company (the 'Shares') on 28 January 2026 as part of the
buyback programme announced on 31 December 2025 (the 'Programme').
The Company intends to cancel the Shares.
Since the announcement of the programme on 31 December 2025 (the 'Programme'),
the Company has purchased a total of 3,000,632 ordinary shares of USD 0.0124
each in the capital of the Company.
Following cancellation of the Shares the Company will have 991,144,030 shares
in issue (excluding treasury shares).
The table below contains detailed information about the purchases referred to
above.
Schedule of purchases
Shares purchased: International Workplace Group plc (ISIN: JE00BYVQYS01)
Date of purchases: 28 January 2026
Investment firm: Jefferies International Limited
Aggregate information
Venue Aggregated number of ordinary shares purchased Volume-weighted average price per share (£) Lowest price per share (£) Highest price
per share (£)
London Stock Exchange 61,466 2.4763 2.4560 2.4920
CBOE CXE 14,684 2.4767 2.4560 2.4960
CBOE BXE 77,292 2.4764 2.4580 2.4920
Turquoise Services Limited 4,944 2.4766 2.4580 2.4920
Aquis Exchange 5,643 2.4766 2.4560 2.4920
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No
596/2014 (as it forms part of domestic law of the United Kingdom by virtue of
the European Union (Withdrawal) Act 2018), a full breakdown of the individual
trades made by Jefferies International Limited on behalf of the Company is set
out below.
Transaction Time Time Zone Volume Price Currency Platform Code Transaction reference number
08:06:01 GMT 4 2.476 GBP XLON 00512405068TRLO1.1.1
08:06:04 GMT 4 2.476 GBP XLON 00512405074TRLO1.1.1
08:06:07 GMT 4 2.476 GBP XLON 00512405083TRLO1.1.1
08:06:08 GMT 4 2.476 GBP XLON 00512405086TRLO1.1.1
08:06:10 GMT 430 2.476 GBP XLON 00512405102TRLO1.1.1
08:10:42 GMT 25 2.474 GBP XLON 00512406095TRLO1.1.1
08:10:42 GMT 58 2.474 GBP XLON 00512406096TRLO1.1.1
08:10:42 GMT 375 2.476 GBP XLON 00512406097TRLO1.1.1
08:26:15 GMT 4 2.492 GBP XLON 00512409773TRLO1.1.1
08:26:15 GMT 4 2.492 GBP XLON 00512409774TRLO1.1.1
08:27:06 GMT 1 2.496 GBP CHIX 00512410000TRLO1.1.1
08:27:06 GMT 3 2.496 GBP CHIX 00512409999TRLO1.1.1
08:27:06 GMT 1 2.496 GBP CHIX 00512409998TRLO1.1.1
08:27:06 GMT 147 2.496 GBP CHIX 00512410001TRLO1.1.1
08:27:06 GMT 294 2.496 GBP CHIX 00512410002TRLO1.1.1
08:27:16 GMT 1 2.496 GBP CHIX 00512410024TRLO1.1.1
08:27:16 GMT 1 2.496 GBP CHIX 00512410026TRLO1.1.1
08:27:16 GMT 3 2.496 GBP CHIX 00512410025TRLO1.1.1
08:27:16 GMT 2 2.496 GBP CHIX 00512410027TRLO1.1.1
08:30:01 GMT 123 2.496 GBP CHIX 00512410639TRLO1.1.1
08:31:26 GMT 1 2.496 GBP CHIX 00512410937TRLO1.1.1
08:31:28 GMT 1 2.496 GBP CHIX 00512410951TRLO1.1.1
08:31:38 GMT 1 2.496 GBP CHIX 00512410976TRLO1.1.1
08:34:47 GMT 29 2.496 GBP CHIX 00512411739TRLO1.1.1
08:34:47 GMT 30 2.496 GBP CHIX 00512411740TRLO1.1.1
08:34:47 GMT 72 2.496 GBP CHIX 00512411741TRLO1.1.1
08:35:56 GMT 8 2.492 GBP XLON 00512412017TRLO1.1.1
08:35:56 GMT 4 2.492 GBP XLON 00512412018TRLO1.1.1
08:35:56 GMT 10 2.492 GBP BATE 00512412019TRLO1.1.1
08:35:56 GMT 946 2.492 GBP BATE 00512412021TRLO1.1.1
08:35:56 GMT 10 2.492 GBP BATE 00512412020TRLO1.1.1
08:35:56 GMT 10 2.492 GBP BATE 00512412024TRLO1.1.1
08:35:56 GMT 868 2.492 GBP BATE 00512412022TRLO1.1.1
08:35:56 GMT 1 2.492 GBP TRQX 00512412025TRLO1.1.1
08:35:56 GMT 78 2.492 GBP BATE 00512412023TRLO1.1.1
08:35:56 GMT 48 2.492 GBP TRQX 00512412026TRLO1.1.1
08:35:56 GMT 10 2.492 GBP BATE 00512412028TRLO1.1.1
08:35:56 GMT 473 2.492 GBP BATE 00512412027TRLO1.1.1
08:35:56 GMT 61 2.492 GBP AQXE 00512412029TRLO1.1.1
08:35:56 GMT 625 2.492 GBP BATE 00512412030TRLO1.1.1
08:35:56 GMT 5 2.492 GBP BATE 00512412031TRLO1.1.1
08:35:56 GMT 1 2.492 GBP AQXE 00512412032TRLO1.1.1
08:35:56 GMT 1 2.492 GBP TRQX 00512412034TRLO1.1.1
08:35:56 GMT 1 2.492 GBP TRQX 00512412036TRLO1.1.1
08:35:56 GMT 44 2.492 GBP TRQX 00512412035TRLO1.1.1
08:35:56 GMT 962 2.492 GBP XLON 00512412033TRLO1.1.1
08:35:56 GMT 8 2.492 GBP XLON 00512412038TRLO1.1.1
08:35:56 GMT 96 2.492 GBP TRQX 00512412037TRLO1.1.1
08:35:56 GMT 10 2.492 GBP BATE 00512412039TRLO1.1.1
08:35:56 GMT 5 2.492 GBP BATE 00512412041TRLO1.1.1
08:35:56 GMT 5 2.492 GBP BATE 00512412042TRLO1.1.1
08:35:56 GMT 10 2.492 GBP BATE 00512412040TRLO1.1.1
08:35:56 GMT 1 2.492 GBP AQXE 00512412044TRLO1.1.1
08:35:56 GMT 61 2.492 GBP AQXE 00512412046TRLO1.1.1
08:35:56 GMT 69 2.492 GBP AQXE 00512412045TRLO1.1.1
08:35:56 GMT 5 2.492 GBP BATE 00512412043TRLO1.1.1
08:35:56 GMT 8 2.492 GBP TRQX 00512412047TRLO1.1.1
08:35:56 GMT 19 2.492 GBP TRQX 00512412048TRLO1.1.1
08:35:56 GMT 31 2.492 GBP TRQX 00512412049TRLO1.1.1
08:35:56 GMT 1 2.492 GBP AQXE 00512412050TRLO1.1.1
08:35:56 GMT 1 2.492 GBP AQXE 00512412051TRLO1.1.1
08:35:56 GMT 1 2.492 GBP AQXE 00512412052TRLO1.1.1
08:35:56 GMT 1 2.492 GBP AQXE 00512412053TRLO1.1.1
08:35:56 GMT 44 2.492 GBP AQXE 00512412054TRLO1.1.1
08:35:56 GMT 4 2.492 GBP XLON 00512412057TRLO1.1.1
08:35:56 GMT 8 2.492 GBP XLON 00512412055TRLO1.1.1
08:35:56 GMT 531 2.492 GBP XLON 00512412056TRLO1.1.1
08:35:56 GMT 4 2.492 GBP XLON 00512412059TRLO1.1.1
08:35:56 GMT 4 2.492 GBP XLON 00512412060TRLO1.1.1
08:35:56 GMT 4 2.492 GBP XLON 00512412058TRLO1.1.1
08:35:56 GMT 4 2.492 GBP XLON 00512412061TRLO1.1.1
08:35:56 GMT 4 2.492 GBP XLON 00512412062TRLO1.1.1
08:35:56 GMT 416 2.492 GBP BATE 00512412063TRLO1.1.1
08:35:56 GMT 5 2.492 GBP BATE 00512412064TRLO1.1.1
08:35:56 GMT 5 2.492 GBP BATE 00512412065TRLO1.1.1
08:35:56 GMT 121 2.492 GBP XLON 00512412066TRLO1.1.1
08:35:56 GMT 362 2.492 GBP XLON 00512412068TRLO1.1.1
08:35:56 GMT 60 2.492 GBP XLON 00512412067TRLO1.1.1
08:35:56 GMT 38 2.492 GBP XLON 00512412069TRLO1.1.1
08:36:55 GMT 401 2.488 GBP BATE 00512412311TRLO1.1.1
08:36:55 GMT 1 2.492 GBP CHIX 00512412310TRLO1.1.1
08:39:22 GMT 430 2.492 GBP XLON 00512412814TRLO1.1.1
08:39:53 GMT 4 2.492 GBP XLON 00512412908TRLO1.1.1
08:40:06 GMT 4 2.492 GBP XLON 00512412945TRLO1.1.1
08:40:15 GMT 4 2.492 GBP XLON 00512412973TRLO1.1.1
08:41:39 GMT 5 2.488 GBP BATE 00512413207TRLO1.1.1
08:41:39 GMT 5 2.488 GBP BATE 00512413208TRLO1.1.1
08:41:39 GMT 1 2.488 GBP CHIX 00512413209TRLO1.1.1
08:41:39 GMT 1 2.488 GBP CHIX 00512413210TRLO1.1.1
08:41:39 GMT 112 2.488 GBP BATE 00512413213TRLO1.1.1
08:41:39 GMT 144 2.488 GBP CHIX 00512413214TRLO1.1.1
08:41:39 GMT 572 2.488 GBP BATE 00512413212TRLO1.1.1
08:41:39 GMT 5 2.488 GBP BATE 00512413211TRLO1.1.1
08:41:43 GMT 66 2.488 GBP AQXE 00512413230TRLO1.1.1
08:41:45 GMT 1 2.486 GBP TRQX 00512413237TRLO1.1.1
08:41:45 GMT 1 2.488 GBP CHIX 00512413236TRLO1.1.1
08:41:45 GMT 1 2.486 GBP TRQX 00512413240TRLO1.1.1
08:41:45 GMT 1 2.486 GBP TRQX 00512413238TRLO1.1.1
08:41:45 GMT 10 2.486 GBP TRQX 00512413239TRLO1.1.1
08:44:33 GMT 5 2.488 GBP BATE 00512413714TRLO1.1.1
08:44:40 GMT 441 2.488 GBP BATE 00512413740TRLO1.1.1
08:44:40 GMT 1 2.490 GBP CHIX 00512413739TRLO1.1.1
08:44:42 GMT 5 2.488 GBP BATE 00512413758TRLO1.1.1
08:44:43 GMT 1 2.486 GBP CHIX 00512413764TRLO1.1.1
08:44:51 GMT 5 2.486 GBP BATE 00512413788TRLO1.1.1
08:45:24 GMT 4 2.484 GBP XLON 00512413915TRLO1.1.1
08:45:24 GMT 4 2.484 GBP XLON 00512413913TRLO1.1.1
08:45:24 GMT 608 2.484 GBP XLON 00512413914TRLO1.1.1
08:45:24 GMT 50 2.484 GBP TRQX 00512413917TRLO1.1.1
08:45:24 GMT 4 2.484 GBP XLON 00512413916TRLO1.1.1
08:45:45 GMT 62 2.484 GBP AQXE 00512413982TRLO1.1.1
08:46:12 GMT 53 2.486 GBP CHIX 00512414104TRLO1.1.1
08:46:12 GMT 98 2.486 GBP CHIX 00512414105TRLO1.1.1
08:46:51 GMT 1 2.486 GBP CHIX 00512414229TRLO1.1.1
08:46:55 GMT 1 2.486 GBP CHIX 00512414241TRLO1.1.1
08:47:17 GMT 1 2.486 GBP CHIX 00512414305TRLO1.1.1
08:49:01 GMT 1 2.484 GBP AQXE 00512414606TRLO1.1.1
08:49:01 GMT 1 2.484 GBP AQXE 00512414608TRLO1.1.1
08:49:01 GMT 1 2.484 GBP AQXE 00512414607TRLO1.1.1
08:49:01 GMT 218 2.482 GBP BATE 00512414611TRLO1.1.1
08:49:01 GMT 81 2.482 GBP BATE 00512414610TRLO1.1.1
08:49:01 GMT 324 2.482 GBP BATE 00512414609TRLO1.1.1
08:49:01 GMT 374 2.482 GBP XLON 00512414612TRLO1.1.1
08:49:22 GMT 5 2.482 GBP BATE 00512414694TRLO1.1.1
08:49:45 GMT 4 2.482 GBP XLON 00512414745TRLO1.1.1
08:55:42 GMT 5 2.486 GBP BATE 00512415913TRLO1.1.1
08:55:42 GMT 5 2.486 GBP BATE 00512415914TRLO1.1.1
08:55:42 GMT 146 2.486 GBP CHIX 00512415915TRLO1.1.1
08:55:42 GMT 1 2.486 GBP CHIX 00512415917TRLO1.1.1
08:55:42 GMT 1 2.486 GBP CHIX 00512415918TRLO1.1.1
08:55:42 GMT 5 2.486 GBP BATE 00512415916TRLO1.1.1
08:55:42 GMT 1 2.486 GBP CHIX 00512415919TRLO1.1.1
08:55:42 GMT 4 2.486 GBP XLON 00512415921TRLO1.1.1
08:55:42 GMT 4 2.486 GBP XLON 00512415922TRLO1.1.1
08:55:42 GMT 367 2.486 GBP BATE 00512415920TRLO1.1.1
08:55:42 GMT 1 2.486 GBP TRQX 00512415925TRLO1.1.1
08:55:42 GMT 488 2.486 GBP XLON 00512415923TRLO1.1.1
08:55:42 GMT 4 2.486 GBP XLON 00512415924TRLO1.1.1
08:55:42 GMT 1 2.486 GBP TRQX 00512415927TRLO1.1.1
08:55:42 GMT 1 2.486 GBP TRQX 00512415926TRLO1.1.1
08:55:42 GMT 54 2.486 GBP TRQX 00512415928TRLO1.1.1
08:55:42 GMT 37 2.486 GBP TRQX 00512415929TRLO1.1.1
08:55:45 GMT 50 2.486 GBP AQXE 00512415936TRLO1.1.1
08:55:45 GMT 15 2.486 GBP AQXE 00512415937TRLO1.1.1
08:57:15 GMT 1 2.486 GBP CHIX 00512416250TRLO1.1.1
08:57:30 GMT 5 2.484 GBP BATE 00512416330TRLO1.1.1
08:57:37 GMT 1 2.484 GBP CHIX 00512416365TRLO1.1.1
08:57:39 GMT 4 2.484 GBP XLON 00512416371TRLO1.1.1
08:57:40 GMT 5 2.484 GBP BATE 00512416377TRLO1.1.1
08:57:54 GMT 4 2.484 GBP XLON 00512416438TRLO1.1.1
08:57:55 GMT 2 2.484 GBP BATE 00512416442TRLO1.1.1
08:57:55 GMT 130 2.484 GBP BATE 00512416441TRLO1.1.1
08:57:55 GMT 161 2.484 GBP BATE 00512416443TRLO1.1.1
08:57:55 GMT 265 2.484 GBP BATE 00512416444TRLO1.1.1
08:57:57 GMT 1 2.484 GBP CHIX 00512416454TRLO1.1.1
08:58:02 GMT 30 2.484 GBP CHIX 00512416481TRLO1.1.1
08:58:02 GMT 4 2.484 GBP CHIX 00512416482TRLO1.1.1
08:58:14 GMT 442 2.484 GBP XLON 00512416530TRLO1.1.1
08:58:30 GMT 55 2.484 GBP CHIX 00512416600TRLO1.1.1
08:58:31 GMT 26 2.484 GBP CHIX 00512416603TRLO1.1.1
08:59:05 GMT 5 2.484 GBP BATE 00512416853TRLO1.1.1
08:59:09 GMT 33 2.486 GBP AQXE 00512416870TRLO1.1.1
08:59:09 GMT 30 2.486 GBP AQXE 00512416869TRLO1.1.1
08:59:22 GMT 4 2.484 GBP XLON 00512416910TRLO1.1.1
08:59:44 GMT 1 2.486 GBP AQXE 00512416974TRLO1.1.1
08:59:45 GMT 1 2.486 GBP AQXE 00512416975TRLO1.1.1
08:59:49 GMT 4 2.484 GBP XLON 00512416978TRLO1.1.1
08:59:49 GMT 5 2.484 GBP BATE 00512416976TRLO1.1.1
08:59:49 GMT 384 2.484 GBP BATE 00512416977TRLO1.1.1
08:59:49 GMT 1 2.486 GBP AQXE 00512416979TRLO1.1.1
09:00:26 GMT 4 2.484 GBP XLON 00512417099TRLO1.1.1
09:00:26 GMT 5 2.484 GBP BATE 00512417098TRLO1.1.1
09:01:44 GMT 51 2.486 GBP TRQX 00512417345TRLO1.1.1
09:03:03 GMT 18 2.484 GBP XLON 00512417576TRLO1.1.1
09:03:03 GMT 373 2.484 GBP XLON 00512417577TRLO1.1.1
09:03:03 GMT 142 2.484 GBP XLON 00512417578TRLO1.1.1
09:04:34 GMT 1 2.484 GBP CHIX 00512417813TRLO1.1.1
09:04:44 GMT 35 2.490 GBP BATE 00512417840TRLO1.1.1
09:04:44 GMT 377 2.490 GBP BATE 00512417841TRLO1.1.1
09:04:48 GMT 5 2.490 GBP BATE 00512417851TRLO1.1.1
09:04:56 GMT 1 2.488 GBP CHIX 00512417899TRLO1.1.1
09:04:56 GMT 1 2.488 GBP CHIX 00512417900TRLO1.1.1
09:05:03 GMT 5 2.490 GBP BATE 00512417924TRLO1.1.1
09:05:13 GMT 4 2.488 GBP XLON 00512417969TRLO1.1.1
09:05:13 GMT 137 2.490 GBP CHIX 00512417971TRLO1.1.1
09:05:13 GMT 36 2.490 GBP CHIX 00512417970TRLO1.1.1
09:05:17 GMT 5 2.490 GBP BATE 00512417997TRLO1.1.1
09:05:31 GMT 55 2.488 GBP AQXE 00512418051TRLO1.1.1
09:05:32 GMT 4 2.488 GBP XLON 00512418053TRLO1.1.1
09:05:44 GMT 4 2.488 GBP XLON 00512418088TRLO1.1.1
09:06:57 GMT 484 2.490 GBP BATE 00512418298TRLO1.1.1
09:07:26 GMT 50 2.488 GBP TRQX 00512418433TRLO1.1.1
09:08:16 GMT 1 2.488 GBP TRQX 00512418610TRLO1.1.1
09:08:17 GMT 427 2.486 GBP XLON 00512418615TRLO1.1.1
09:08:18 GMT 1 2.488 GBP TRQX 00512418618TRLO1.1.1
09:08:22 GMT 1 2.488 GBP TRQX 00512418636TRLO1.1.1
09:08:57 GMT 1 2.486 GBP CHIX 00512418730TRLO1.1.1
09:08:57 GMT 1 2.486 GBP CHIX 00512418731TRLO1.1.1
09:09:35 GMT 1 2.486 GBP CHIX 00512418845TRLO1.1.1
09:10:33 GMT 5 2.488 GBP BATE 00512419087TRLO1.1.1
09:10:55 GMT 4 2.486 GBP XLON 00512419167TRLO1.1.1
09:10:57 GMT 5 2.488 GBP BATE 00512419188TRLO1.1.1
09:11:06 GMT 104 2.488 GBP BATE 00512419235TRLO1.1.1
09:11:06 GMT 344 2.488 GBP BATE 00512419236TRLO1.1.1
09:11:11 GMT 5 2.488 GBP BATE 00512419244TRLO1.1.1
09:11:21 GMT 4 2.486 GBP XLON 00512419278TRLO1.1.1
09:11:43 GMT 4 2.486 GBP XLON 00512419390TRLO1.1.1
09:12:55 GMT 145 2.482 GBP CHIX 00512419559TRLO1.1.1
09:13:01 GMT 396 2.482 GBP XLON 00512419590TRLO1.1.1
09:13:31 GMT 54 2.480 GBP AQXE 00512419703TRLO1.1.1
09:14:58 GMT 4 2.476 GBP XLON 00512420093TRLO1.1.1
09:14:58 GMT 4 2.476 GBP XLON 00512420095TRLO1.1.1
09:14:58 GMT 8 2.476 GBP XLON 00512420094TRLO1.1.1
09:14:58 GMT 4 2.476 GBP XLON 00512420097TRLO1.1.1
09:14:58 GMT 4 2.476 GBP XLON 00512420096TRLO1.1.1
09:14:58 GMT 4 2.476 GBP XLON 00512420098TRLO1.1.1
09:14:58 GMT 4 2.476 GBP XLON 00512420100TRLO1.1.1
09:14:58 GMT 4 2.476 GBP XLON 00512420101TRLO1.1.1
09:14:58 GMT 4 2.476 GBP XLON 00512420099TRLO1.1.1
09:15:04 GMT 1 2.478 GBP CHIX 00512420140TRLO1.1.1
09:15:08 GMT 1 2.478 GBP CHIX 00512420160TRLO1.1.1
09:15:39 GMT 432 2.478 GBP BATE 00512420277TRLO1.1.1
09:15:53 GMT 1 2.478 GBP CHIX 00512420343TRLO1.1.1
09:16:00 GMT 1 2.480 GBP AQXE 00512420350TRLO1.1.1
09:16:01 GMT 1 2.480 GBP AQXE 00512420356TRLO1.1.1
09:16:02 GMT 1 2.480 GBP AQXE 00512420359TRLO1.1.1
09:16:22 GMT 5 2.478 GBP BATE 00512420551TRLO1.1.1
09:16:47 GMT 5 2.478 GBP BATE 00512420624TRLO1.1.1
09:17:07 GMT 5 2.478 GBP BATE 00512420668TRLO1.1.1
09:17:26 GMT 49 2.480 GBP AQXE 00512420835TRLO1.1.1
09:18:27 GMT 51 2.478 GBP TRQX 00512421119TRLO1.1.1
09:18:35 GMT 79 2.478 GBP CHIX 00512421164TRLO1.1.1
09:18:35 GMT 56 2.478 GBP CHIX 00512421163TRLO1.1.1
09:19:39 GMT 37 2.478 GBP BATE 00512421334TRLO1.1.1
09:19:39 GMT 29 2.478 GBP BATE 00512421336TRLO1.1.1
09:19:39 GMT 56 2.478 GBP BATE 00512421337TRLO1.1.1
09:19:39 GMT 364 2.478 GBP BATE 00512421335TRLO1.1.1
09:22:24 GMT 1 2.484 GBP CHIX 00512421849TRLO1.1.1
09:22:26 GMT 1 2.484 GBP CHIX 00512421855TRLO1.1.1
09:22:35 GMT 1 2.484 GBP CHIX 00512421890TRLO1.1.1
09:25:57 GMT 129 2.486 GBP CHIX 00512422621TRLO1.1.1
09:35:41 GMT 8 2.486 GBP XLON 00512424743TRLO1.1.1
09:35:44 GMT 1 2.486 GBP CHIX 00512424751TRLO1.1.1
09:35:44 GMT 234 2.486 GBP XLON 00512424752TRLO1.1.1
09:35:44 GMT 8 2.486 GBP XLON 00512424754TRLO1.1.1
09:35:44 GMT 628 2.486 GBP XLON 00512424753TRLO1.1.1
09:35:45 GMT 8 2.486 GBP XLON 00512424756TRLO1.1.1
09:35:45 GMT 8 2.486 GBP XLON 00512424757TRLO1.1.1
09:35:48 GMT 1 2.486 GBP CHIX 00512424765TRLO1.1.1
09:35:50 GMT 1 2.486 GBP CHIX 00512424769TRLO1.1.1
09:35:50 GMT 1 2.486 GBP CHIX 00512424770TRLO1.1.1
09:36:38 GMT 169 2.486 GBP CHIX 00512424930TRLO1.1.1
09:37:49 GMT 8 2.486 GBP XLON 00512425168TRLO1.1.1
09:37:53 GMT 8 2.486 GBP XLON 00512425177TRLO1.1.1
09:37:59 GMT 1 2.486 GBP CHIX 00512425201TRLO1.1.1
09:38:05 GMT 1 2.486 GBP XLON 00512425241TRLO1.1.1
09:38:05 GMT 321 2.486 GBP XLON 00512425240TRLO1.1.1
09:38:05 GMT 92 2.486 GBP XLON 00512425242TRLO1.1.1
09:38:20 GMT 1 2.486 GBP CHIX 00512425309TRLO1.1.1
09:40:17 GMT 27 2.486 GBP XLON 00512425753TRLO1.1.1
09:40:17 GMT 265 2.486 GBP XLON 00512425754TRLO1.1.1
09:40:17 GMT 1 2.486 GBP XLON 00512425755TRLO1.1.1
09:40:17 GMT 158 2.486 GBP XLON 00512425756TRLO1.1.1
09:40:17 GMT 353 2.486 GBP XLON 00512425757TRLO1.1.1
09:40:33 GMT 1 2.486 GBP CHIX 00512425815TRLO1.1.1
09:40:34 GMT 4 2.486 GBP XLON 00512425857TRLO1.1.1
09:40:34 GMT 146 2.486 GBP CHIX 00512425858TRLO1.1.1
09:40:56 GMT 1 2.486 GBP CHIX 00512425919TRLO1.1.1
09:41:15 GMT 1 2.486 GBP CHIX 00512426034TRLO1.1.1
09:41:16 GMT 4 2.486 GBP XLON 00512426041TRLO1.1.1
09:41:46 GMT 4 2.486 GBP XLON 00512426153TRLO1.1.1
09:42:57 GMT 399 2.486 GBP XLON 00512426472TRLO1.1.1
09:42:58 GMT 5 2.484 GBP BATE 00512426475TRLO1.1.1
09:42:58 GMT 5 2.484 GBP BATE 00512426474TRLO1.1.1
09:42:58 GMT 91 2.484 GBP BATE 00512426477TRLO1.1.1
09:42:58 GMT 465 2.484 GBP BATE 00512426476TRLO1.1.1
09:42:58 GMT 5 2.484 GBP BATE 00512426478TRLO1.1.1
09:42:58 GMT 710 2.484 GBP BATE 00512426479TRLO1.1.1
09:42:58 GMT 459 2.484 GBP BATE 00512426480TRLO1.1.1
09:42:58 GMT 5 2.484 GBP BATE 00512426481TRLO1.1.1
09:42:58 GMT 5 2.484 GBP BATE 00512426482TRLO1.1.1
09:42:58 GMT 135 2.484 GBP BATE 00512426484TRLO1.1.1
09:42:58 GMT 5 2.484 GBP BATE 00512426485TRLO1.1.1
09:42:58 GMT 5 2.484 GBP BATE 00512426483TRLO1.1.1
09:42:58 GMT 5 2.484 GBP BATE 00512426486TRLO1.1.1
09:42:58 GMT 384 2.484 GBP BATE 00512426487TRLO1.1.1
09:42:58 GMT 5 2.484 GBP BATE 00512426488TRLO1.1.1
09:42:58 GMT 1 2.484 GBP TRQX 00512426490TRLO1.1.1
09:42:58 GMT 75 2.484 GBP TRQX 00512426489TRLO1.1.1
09:42:58 GMT 1 2.484 GBP TRQX 00512426491TRLO1.1.1
09:42:58 GMT 1 2.484 GBP TRQX 00512426492TRLO1.1.1
09:42:58 GMT 50 2.484 GBP TRQX 00512426493TRLO1.1.1
09:42:58 GMT 39 2.484 GBP TRQX 00512426494TRLO1.1.1
09:42:58 GMT 107 2.484 GBP AQXE 00512426495TRLO1.1.1
09:42:58 GMT 1 2.484 GBP AQXE 00512426496TRLO1.1.1
09:42:58 GMT 1 2.484 GBP AQXE 00512426498TRLO1.1.1
09:42:58 GMT 47 2.484 GBP AQXE 00512426497TRLO1.1.1
09:42:58 GMT 1 2.484 GBP AQXE 00512426499TRLO1.1.1
09:42:58 GMT 45 2.484 GBP AQXE 00512426500TRLO1.1.1
09:45:33 GMT 5 2.484 GBP BATE 00512426999TRLO1.1.1
09:45:33 GMT 16 2.484 GBP BATE 00512427001TRLO1.1.1
09:45:33 GMT 332 2.484 GBP BATE 00512427000TRLO1.1.1
09:45:33 GMT 5 2.484 GBP BATE 00512427002TRLO1.1.1
09:45:33 GMT 5 2.484 GBP BATE 00512427003TRLO1.1.1
09:45:39 GMT 1 2.484 GBP TRQX 00512427018TRLO1.1.1
09:45:42 GMT 1 2.484 GBP TRQX 00512427025TRLO1.1.1
09:45:43 GMT 1 2.484 GBP TRQX 00512427028TRLO1.1.1
09:46:19 GMT 117 2.484 GBP CHIX 00512427283TRLO1.1.1
09:46:39 GMT 1 2.484 GBP CHIX 00512427360TRLO1.1.1
09:46:44 GMT 1 2.484 GBP CHIX 00512427377TRLO1.1.1
09:46:44 GMT 51 2.484 GBP TRQX 00512427378TRLO1.1.1
09:46:46 GMT 4 2.484 GBP XLON 00512427382TRLO1.1.1
09:47:00 GMT 228 2.484 GBP XLON 00512427404TRLO1.1.1
09:47:00 GMT 150 2.484 GBP XLON 00512427405TRLO1.1.1
09:50:01 GMT 1 2.484 GBP AQXE 00512427921TRLO1.1.1
09:50:01 GMT 1 2.484 GBP AQXE 00512427922TRLO1.1.1
09:50:01 GMT 1 2.484 GBP CHIX 00512427923TRLO1.1.1
09:50:01 GMT 1 2.484 GBP AQXE 00512427924TRLO1.1.1
09:50:01 GMT 5 2.484 GBP BATE 00512427926TRLO1.1.1
09:50:01 GMT 5 2.484 GBP BATE 00512427925TRLO1.1.1
09:50:01 GMT 4 2.484 GBP XLON 00512427929TRLO1.1.1
09:50:01 GMT 5 2.484 GBP BATE 00512427927TRLO1.1.1
09:50:01 GMT 434 2.484 GBP BATE 00512427928TRLO1.1.1
09:50:01 GMT 4 2.484 GBP XLON 00512427930TRLO1.1.1
09:51:30 GMT 371 2.484 GBP XLON 00512428146TRLO1.1.1
09:52:16 GMT 57 2.484 GBP AQXE 00512428324TRLO1.1.1
09:52:20 GMT 380 2.484 GBP BATE 00512428336TRLO1.1.1
09:52:22 GMT 5 2.484 GBP BATE 00512428341TRLO1.1.1
09:52:56 GMT 4 2.484 GBP XLON 00512428448TRLO1.1.1
09:52:57 GMT 5 2.484 GBP BATE 00512428451TRLO1.1.1
09:53:05 GMT 1 2.484 GBP CHIX 00512428476TRLO1.1.1
09:53:07 GMT 1 2.484 GBP CHIX 00512428481TRLO1.1.1
09:53:24 GMT 5 2.484 GBP BATE 00512428534TRLO1.1.1
09:53:37 GMT 4 2.484 GBP XLON 00512428568TRLO1.1.1
09:53:50 GMT 46 2.484 GBP TRQX 00512428616TRLO1.1.1
09:54:11 GMT 4 2.484 GBP XLON 00512428724TRLO1.1.1
09:54:15 GMT 1 2.484 GBP CHIX 00512428754TRLO1.1.1
09:54:52 GMT 152 2.484 GBP CHIX 00512428863TRLO1.1.1
09:57:10 GMT 237 2.484 GBP XLON 00512429343TRLO1.1.1
09:57:10 GMT 225 2.484 GBP XLON 00512429344TRLO1.1.1
09:58:06 GMT 118 2.484 GBP BATE 00512429529TRLO1.1.1
09:58:06 GMT 84 2.484 GBP BATE 00512429530TRLO1.1.1
09:58:06 GMT 44 2.484 GBP BATE 00512429532TRLO1.1.1
09:58:06 GMT 195 2.484 GBP BATE 00512429531TRLO1.1.1
09:58:06 GMT 164 2.484 GBP BATE 00512429533TRLO1.1.1
09:58:21 GMT 5 2.484 GBP BATE 00512429579TRLO1.1.1
09:58:53 GMT 4 2.484 GBP XLON 00512429775TRLO1.1.1
09:58:56 GMT 5 2.484 GBP BATE 00512429784TRLO1.1.1
09:58:58 GMT 36 2.484 GBP TRQX 00512429794TRLO1.1.1
09:59:25 GMT 5 2.484 GBP BATE 00512429892TRLO1.1.1
09:59:34 GMT 1 2.484 GBP CHIX 00512429921TRLO1.1.1
09:59:39 GMT 1 2.484 GBP CHIX 00512429947TRLO1.1.1
09:59:47 GMT 4 2.484 GBP XLON 00512429974TRLO1.1.1
10:00:15 GMT 4 2.484 GBP XLON 00512430098TRLO1.1.1
10:00:44 GMT 1 2.484 GBP CHIX 00512430260TRLO1.1.1
10:01:35 GMT 327 2.484 GBP BATE 00512430438TRLO1.1.1
10:01:56 GMT 378 2.484 GBP XLON 00512430520TRLO1.1.1
10:01:58 GMT 116 2.484 GBP CHIX 00512430522TRLO1.1.1
10:04:33 GMT 5 2.484 GBP BATE 00512431009TRLO1.1.1
10:04:58 GMT 1 2.484 GBP TRQX 00512431042TRLO1.1.1
10:05:01 GMT 1 2.484 GBP TRQX 00512431101TRLO1.1.1
10:05:02 GMT 1 2.484 GBP TRQX 00512431106TRLO1.1.1
10:05:08 GMT 4 2.484 GBP XLON 00512431132TRLO1.1.1
10:05:14 GMT 5 2.484 GBP BATE 00512431149TRLO1.1.1
10:05:44 GMT 5 2.484 GBP BATE 00512431332TRLO1.1.1
10:06:00 GMT 4 2.484 GBP XLON 00512431356TRLO1.1.1
10:06:06 GMT 87 2.484 GBP BATE 00512431371TRLO1.1.1
10:06:06 GMT 342 2.484 GBP BATE 00512431373TRLO1.1.1
10:06:06 GMT 51 2.484 GBP BATE 00512431372TRLO1.1.1
10:06:13 GMT 1 2.484 GBP CHIX 00512431395TRLO1.1.1
10:06:16 GMT 1 2.484 GBP CHIX 00512431401TRLO1.1.1
10:06:38 GMT 4 2.484 GBP XLON 00512431454TRLO1.1.1
10:07:09 GMT 50 2.484 GBP TRQX 00512431540TRLO1.1.1
10:07:29 GMT 1 2.484 GBP CHIX 00512431592TRLO1.1.1
10:07:33 GMT 1 2.484 GBP CHIX 00512431602TRLO1.1.1
10:07:33 GMT 19 2.484 GBP CHIX 00512431603TRLO1.1.1
10:07:33 GMT 99 2.484 GBP CHIX 00512431604TRLO1.1.1
10:08:35 GMT 108 2.484 GBP AQXE 00512431830TRLO1.1.1
10:08:40 GMT 1 2.484 GBP AQXE 00512431836TRLO1.1.1
10:08:40 GMT 1 2.484 GBP AQXE 00512431837TRLO1.1.1
10:08:41 GMT 1 2.484 GBP AQXE 00512431839TRLO1.1.1
10:09:06 GMT 34 2.484 GBP XLON 00512431912TRLO1.1.1
10:09:06 GMT 105 2.484 GBP XLON 00512431913TRLO1.1.1
10:09:06 GMT 307 2.484 GBP XLON 00512431911TRLO1.1.1
10:09:06 GMT 130 2.484 GBP XLON 00512431914TRLO1.1.1
10:10:47 GMT 5 2.484 GBP BATE 00512432457TRLO1.1.1
10:11:13 GMT 113 2.484 GBP BATE 00512432619TRLO1.1.1
10:11:13 GMT 207 2.484 GBP BATE 00512432621TRLO1.1.1
10:11:13 GMT 124 2.484 GBP BATE 00512432620TRLO1.1.1
10:11:26 GMT 4 2.484 GBP XLON 00512432666TRLO1.1.1
10:11:29 GMT 5 2.484 GBP BATE 00512432676TRLO1.1.1
10:11:58 GMT 5 2.484 GBP BATE 00512432833TRLO1.1.1
10:12:22 GMT 4 2.484 GBP XLON 00512432890TRLO1.1.1
10:12:35 GMT 120 2.482 GBP CHIX 00512432935TRLO1.1.1
10:12:49 GMT 1 2.482 GBP CHIX 00512432981TRLO1.1.1
10:12:49 GMT 1 2.482 GBP CHIX 00512432982TRLO1.1.1
10:14:07 GMT 1 2.482 GBP CHIX 00512433366TRLO1.1.1
10:15:52 GMT 49 2.480 GBP AQXE 00512433742TRLO1.1.1
10:15:52 GMT 44 2.480 GBP TRQX 00512433744TRLO1.1.1
10:15:52 GMT 382 2.480 GBP BATE 00512433741TRLO1.1.1
10:15:52 GMT 4 2.480 GBP XLON 00512433743TRLO1.1.1
10:16:36 GMT 564 2.480 GBP XLON 00512433950TRLO1.1.1
10:17:40 GMT 4 2.482 GBP XLON 00512434243TRLO1.1.1
10:17:44 GMT 5 2.480 GBP BATE 00512434352TRLO1.1.1
10:17:49 GMT 5 2.480 GBP BATE 00512434377TRLO1.1.1
10:18:38 GMT 4 2.482 GBP XLON 00512434566TRLO1.1.1
10:19:19 GMT 4 2.482 GBP XLON 00512434692TRLO1.1.1
10:20:06 GMT 1 2.480 GBP CHIX 00512434900TRLO1.1.1
10:20:06 GMT 1 2.480 GBP CHIX 00512434901TRLO1.1.1
10:20:06 GMT 5 2.480 GBP BATE 00512434903TRLO1.1.1
10:20:06 GMT 526 2.480 GBP BATE 00512434902TRLO1.1.1
10:20:15 GMT 1 2.476 GBP AQXE 00512434969TRLO1.1.1
10:20:15 GMT 1 2.476 GBP AQXE 00512434972TRLO1.1.1
10:20:15 GMT 1 2.476 GBP AQXE 00512434970TRLO1.1.1
10:20:15 GMT 1 2.476 GBP AQXE 00512434971TRLO1.1.1
10:20:15 GMT 1 2.476 GBP AQXE 00512434974TRLO1.1.1
10:20:15 GMT 1 2.476 GBP AQXE 00512434975TRLO1.1.1
10:20:15 GMT 1 2.476 GBP AQXE 00512434973TRLO1.1.1
10:20:15 GMT 1 2.476 GBP CHIX 00512434978TRLO1.1.1
10:20:15 GMT 1 2.476 GBP CHIX 00512434976TRLO1.1.1
10:20:15 GMT 5 2.476 GBP BATE 00512434977TRLO1.1.1
10:20:15 GMT 5 2.476 GBP BATE 00512434979TRLO1.1.1
10:20:15 GMT 1 2.476 GBP CHIX 00512434981TRLO1.1.1
10:20:15 GMT 5 2.476 GBP BATE 00512434980TRLO1.1.1
10:20:15 GMT 1 2.476 GBP CHIX 00512434982TRLO1.1.1
10:20:15 GMT 2 2.476 GBP CHIX 00512434983TRLO1.1.1
10:20:15 GMT 1 2.476 GBP CHIX 00512434984TRLO1.1.1
10:20:15 GMT 1 2.476 GBP CHIX 00512434985TRLO1.1.1
10:20:15 GMT 1 2.476 GBP CHIX 00512434988TRLO1.1.1
10:20:15 GMT 1 2.476 GBP CHIX 00512434986TRLO1.1.1
10:20:15 GMT 1 2.476 GBP CHIX 00512434987TRLO1.1.1
10:20:15 GMT 1 2.476 GBP CHIX 00512434991TRLO1.1.1
10:20:15 GMT 1 2.476 GBP CHIX 00512434990TRLO1.1.1
10:20:15 GMT 1 2.476 GBP CHIX 00512434989TRLO1.1.1
10:20:15 GMT 5 2.476 GBP BATE 00512434993TRLO1.1.1
10:20:15 GMT 1 2.476 GBP CHIX 00512434992TRLO1.1.1
10:20:15 GMT 5 2.476 GBP BATE 00512434994TRLO1.1.1
10:20:15 GMT 5 2.476 GBP BATE 00512434995TRLO1.1.1
10:20:15 GMT 5 2.476 GBP BATE 00512434998TRLO1.1.1
10:20:15 GMT 5 2.476 GBP BATE 00512434997TRLO1.1.1
10:20:15 GMT 5 2.476 GBP BATE 00512434996TRLO1.1.1
10:20:15 GMT 1 2.476 GBP TRQX 00512435001TRLO1.1.1
10:20:15 GMT 1 2.476 GBP TRQX 00512435000TRLO1.1.1
10:20:15 GMT 5 2.476 GBP BATE 00512434999TRLO1.1.1
10:20:15 GMT 5 2.476 GBP BATE 00512435005TRLO1.1.1
10:20:15 GMT 10 2.476 GBP BATE 00512435003TRLO1.1.1
10:20:15 GMT 5 2.476 GBP BATE 00512435004TRLO1.1.1
10:20:15 GMT 5 2.476 GBP BATE 00512435002TRLO1.1.1
10:20:15 GMT 5 2.476 GBP BATE 00512435006TRLO1.1.1
10:20:15 GMT 5 2.476 GBP BATE 00512435007TRLO1.1.1
10:20:15 GMT 5 2.476 GBP BATE 00512435008TRLO1.1.1
10:20:15 GMT 1 2.476 GBP TRQX 00512435011TRLO1.1.1
10:20:15 GMT 5 2.476 GBP BATE 00512435009TRLO1.1.1
10:20:15 GMT 5 2.476 GBP BATE 00512435010TRLO1.1.1
10:20:15 GMT 1 2.476 GBP TRQX 00512435012TRLO1.1.1
10:20:15 GMT 1 2.476 GBP TRQX 00512435013TRLO1.1.1
10:20:15 GMT 1 2.476 GBP TRQX 00512435014TRLO1.1.1
10:20:15 GMT 5 2.476 GBP BATE 00512435015TRLO1.1.1
10:20:15 GMT 1 2.476 GBP CHIX 00512435017TRLO1.1.1
10:20:15 GMT 1 2.476 GBP CHIX 00512435018TRLO1.1.1
10:20:15 GMT 1 2.476 GBP CHIX 00512435016TRLO1.1.1
10:20:15 GMT 1 2.476 GBP CHIX 00512435021TRLO1.1.1
10:20:15 GMT 1 2.476 GBP CHIX 00512435020TRLO1.1.1
10:20:15 GMT 1 2.476 GBP CHIX 00512435019TRLO1.1.1
10:20:15 GMT 1 2.476 GBP CHIX 00512435022TRLO1.1.1
10:20:15 GMT 4 2.476 GBP XLON 00512435025TRLO1.1.1
10:20:15 GMT 5 2.476 GBP BATE 00512435024TRLO1.1.1
10:20:15 GMT 5 2.476 GBP BATE 00512435023TRLO1.1.1
10:20:15 GMT 4 2.476 GBP XLON 00512435028TRLO1.1.1
10:20:15 GMT 8 2.476 GBP XLON 00512435026TRLO1.1.1
10:20:15 GMT 4 2.476 GBP XLON 00512435027TRLO1.1.1
10:20:15 GMT 4 2.476 GBP XLON 00512435029TRLO1.1.1
10:20:15 GMT 4 2.476 GBP XLON 00512435031TRLO1.1.1
10:20:15 GMT 4 2.476 GBP XLON 00512435030TRLO1.1.1
10:20:15 GMT 4 2.474 GBP XLON 00512435034TRLO1.1.1
10:20:15 GMT 4 2.476 GBP XLON 00512435032TRLO1.1.1
10:20:15 GMT 4 2.476 GBP XLON 00512435033TRLO1.1.1
10:20:30 GMT 40 2.474 GBP TRQX 00512435089TRLO1.1.1
10:21:08 GMT 1 2.474 GBP CHIX 00512435156TRLO1.1.1
10:21:28 GMT 51 2.474 GBP AQXE 00512435235TRLO1.1.1
10:21:46 GMT 1 2.472 GBP CHIX 00512435269TRLO1.1.1
10:21:46 GMT 1 2.472 GBP AQXE 00512435270TRLO1.1.1
10:21:46 GMT 5 2.472 GBP BATE 00512435271TRLO1.1.1
10:21:46 GMT 8 2.472 GBP XLON 00512435272TRLO1.1.1
10:21:46 GMT 4 2.472 GBP XLON 00512435273TRLO1.1.1
10:22:16 GMT 1 2.474 GBP TRQX 00512435482TRLO1.1.1
10:23:20 GMT 5 2.474 GBP BATE 00512435662TRLO1.1.1
10:23:57 GMT 152 2.476 GBP CHIX 00512435751TRLO1.1.1
10:24:02 GMT 5 2.476 GBP BATE 00512435768TRLO1.1.1
10:24:18 GMT 5 2.476 GBP BATE 00512435803TRLO1.1.1
10:24:36 GMT 1 2.476 GBP CHIX 00512435871TRLO1.1.1
10:24:37 GMT 5 2.476 GBP BATE 00512435874TRLO1.1.1
10:24:48 GMT 1 2.474 GBP AQXE 00512435899TRLO1.1.1
10:24:48 GMT 4 2.474 GBP XLON 00512435897TRLO1.1.1
10:24:48 GMT 402 2.474 GBP XLON 00512435898TRLO1.1.1
10:24:48 GMT 1 2.474 GBP AQXE 00512435901TRLO1.1.1
10:24:48 GMT 1 2.474 GBP AQXE 00512435900TRLO1.1.1
10:24:48 GMT 1 2.474 GBP AQXE 00512435902TRLO1.1.1
10:24:48 GMT 1 2.474 GBP TRQX 00512435904TRLO1.1.1
10:24:48 GMT 1 2.474 GBP TRQX 00512435903TRLO1.1.1
10:24:48 GMT 1 2.474 GBP TRQX 00512435905TRLO1.1.1
10:24:48 GMT 1 2.474 GBP TRQX 00512435906TRLO1.1.1
10:25:21 GMT 4 2.474 GBP XLON 00512436001TRLO1.1.1
10:25:21 GMT 576 2.474 GBP BATE 00512436000TRLO1.1.1
10:27:01 GMT 47 2.474 GBP AQXE 00512436265TRLO1.1.1
10:27:01 GMT 1 2.474 GBP CHIX 00512436266TRLO1.1.1
10:27:01 GMT 1 2.474 GBP CHIX 00512436267TRLO1.1.1
10:27:01 GMT 4 2.474 GBP XLON 00512436268TRLO1.1.1
10:27:05 GMT 496 2.474 GBP XLON 00512436272TRLO1.1.1
10:27:29 GMT 1 2.474 GBP CHIX 00512436356TRLO1.1.1
10:28:49 GMT 354 2.478 GBP BATE 00512436596TRLO1.1.1
10:29:20 GMT 46 2.478 GBP TRQX 00512436746TRLO1.1.1
10:29:42 GMT 5 2.478 GBP BATE 00512436828TRLO1.1.1
10:29:45 GMT 5 2.476 GBP BATE 00512436839TRLO1.1.1
10:29:45 GMT 154 2.476 GBP CHIX 00512436838TRLO1.1.1
10:29:54 GMT 4 2.476 GBP XLON 00512436862TRLO1.1.1
10:30:16 GMT 4 2.476 GBP XLON 00512436926TRLO1.1.1
10:30:24 GMT 5 2.476 GBP BATE 00512436940TRLO1.1.1
10:31:05 GMT 5 2.476 GBP BATE 00512437065TRLO1.1.1
10:31:29 GMT 1 2.474 GBP CHIX 00512437167TRLO1.1.1
10:31:38 GMT 4 2.476 GBP XLON 00512437190TRLO1.1.1
10:32:24 GMT 4 2.476 GBP XLON 00512437300TRLO1.1.1
10:33:16 GMT 1 2.474 GBP CHIX 00512437447TRLO1.1.1
10:33:19 GMT 1 2.474 GBP CHIX 00512437470TRLO1.1.1
10:33:48 GMT 56 2.472 GBP AQXE 00512437556TRLO1.1.1
10:34:47 GMT 434 2.470 GBP BATE 00512437727TRLO1.1.1
10:35:09 GMT 1 2.468 GBP CHIX 00512437789TRLO1.1.1
10:36:02 GMT 5 2.470 GBP BATE 00512437922TRLO1.1.1
10:37:05 GMT 5 2.470 GBP BATE 00512438075TRLO1.1.1
10:37:41 GMT 57 2.470 GBP TRQX 00512438141TRLO1.1.1
10:38:11 GMT 5 2.470 GBP BATE 00512438255TRLO1.1.1
10:38:49 GMT 5 2.470 GBP BATE 00512438375TRLO1.1.1
10:39:16 GMT 724 2.472 GBP XLON 00512438492TRLO1.1.1
10:39:16 GMT 70 2.472 GBP XLON 00512438494TRLO1.1.1
10:39:16 GMT 165 2.472 GBP CHIX 00512438493TRLO1.1.1
10:39:16 GMT 4 2.472 GBP XLON 00512438495TRLO1.1.1
10:39:16 GMT 4 2.472 GBP XLON 00512438496TRLO1.1.1
10:41:37 GMT 414 2.472 GBP BATE 00512439046TRLO1.1.1
10:41:46 GMT 1 2.472 GBP CHIX 00512439108TRLO1.1.1
10:41:46 GMT 41 2.472 GBP BATE 00512439109TRLO1.1.1
10:41:46 GMT 1 2.472 GBP CHIX 00512439110TRLO1.1.1
10:41:46 GMT 4 2.472 GBP XLON 00512439112TRLO1.1.1
10:41:46 GMT 1 2.472 GBP CHIX 00512439111TRLO1.1.1
10:41:46 GMT 4 2.472 GBP XLON 00512439113TRLO1.1.1
10:45:09 GMT 412 2.472 GBP XLON 00512439785TRLO1.1.1
10:45:09 GMT 1 2.472 GBP AQXE 00512439786TRLO1.1.1
10:45:09 GMT 1 2.472 GBP AQXE 00512439789TRLO1.1.1
10:45:09 GMT 1 2.472 GBP AQXE 00512439787TRLO1.1.1
10:45:09 GMT 1 2.472 GBP AQXE 00512439788TRLO1.1.1
10:45:09 GMT 5 2.472 GBP BATE 00512439791TRLO1.1.1
10:45:09 GMT 5 2.472 GBP BATE 00512439792TRLO1.1.1
10:45:09 GMT 5 2.472 GBP AQXE 00512439790TRLO1.1.1
10:45:09 GMT 9 2.472 GBP AQXE 00512439793TRLO1.1.1
10:46:25 GMT 560 2.472 GBP BATE 00512440056TRLO1.1.1
10:46:25 GMT 5 2.472 GBP BATE 00512440055TRLO1.1.1
10:46:25 GMT 35 2.472 GBP AQXE 00512440057TRLO1.1.1
10:46:25 GMT 4 2.472 GBP XLON 00512440058TRLO1.1.1
10:46:25 GMT 4 2.472 GBP XLON 00512440059TRLO1.1.1
10:47:30 GMT 45 2.472 GBP TRQX 00512440347TRLO1.1.1
10:47:30 GMT 4 2.472 GBP XLON 00512440346TRLO1.1.1
10:48:36 GMT 1 2.472 GBP TRQX 00512440597TRLO1.1.1
10:48:36 GMT 1 2.472 GBP TRQX 00512440598TRLO1.1.1
10:48:36 GMT 4 2.472 GBP XLON 00512440596TRLO1.1.1
10:48:36 GMT 1 2.472 GBP TRQX 00512440599TRLO1.1.1
10:48:36 GMT 1 2.472 GBP TRQX 00512440600TRLO1.1.1
10:51:12 GMT 1 2.470 GBP CHIX 00512441157TRLO1.1.1
10:51:12 GMT 115 2.470 GBP CHIX 00512441158TRLO1.1.1
10:51:12 GMT 1 2.470 GBP CHIX 00512441159TRLO1.1.1
10:51:12 GMT 1 2.470 GBP CHIX 00512441160TRLO1.1.1
10:51:12 GMT 1 2.470 GBP CHIX 00512441161TRLO1.1.1
10:51:12 GMT 5 2.470 GBP BATE 00512441162TRLO1.1.1
10:51:22 GMT 55 2.472 GBP AQXE 00512441207TRLO1.1.1
10:51:42 GMT 1 2.470 GBP CHIX 00512441262TRLO1.1.1
10:51:42 GMT 409 2.470 GBP BATE 00512441263TRLO1.1.1
10:51:42 GMT 5 2.470 GBP BATE 00512441264TRLO1.1.1
10:53:32 GMT 5 2.470 GBP BATE 00512441672TRLO1.1.1
10:53:58 GMT 5 2.472 GBP BATE 00512441805TRLO1.1.1
10:53:58 GMT 4 2.472 GBP XLON 00512441808TRLO1.1.1
10:53:58 GMT 392 2.472 GBP XLON 00512441809TRLO1.1.1
10:53:58 GMT 4 2.472 GBP XLON 00512441807TRLO1.1.1
10:54:56 GMT 5 2.474 GBP BATE 00512442055TRLO1.1.1
10:55:01 GMT 4 2.474 GBP XLON 00512442068TRLO1.1.1
10:55:49 GMT 10 2.474 GBP TRQX 00512442332TRLO1.1.1
10:55:49 GMT 38 2.474 GBP TRQX 00512442331TRLO1.1.1
10:56:27 GMT 1 2.470 GBP CHIX 00512442448TRLO1.1.1
10:56:27 GMT 4 2.470 GBP XLON 00512442449TRLO1.1.1
10:57:20 GMT 153 2.470 GBP CHIX 00512442745TRLO1.1.1
10:59:46 GMT 527 2.470 GBP BATE 00512443210TRLO1.1.1
10:59:46 GMT 1 2.470 GBP CHIX 00512443211TRLO1.1.1
10:59:46 GMT 1 2.470 GBP CHIX 00512443212TRLO1.1.1
10:59:46 GMT 5 2.470 GBP BATE 00512443213TRLO1.1.1
11:00:31 GMT 55 2.472 GBP AQXE 00512443367TRLO1.1.1
11:00:52 GMT 1 2.472 GBP CHIX 00512443413TRLO1.1.1
11:03:05 GMT 1 2.472 GBP CHIX 00512443768TRLO1.1.1
11:04:10 GMT 1 2.472 GBP AQXE 00512443992TRLO1.1.1
11:04:11 GMT 1 2.472 GBP AQXE 00512443997TRLO1.1.1
11:04:11 GMT 1 2.472 GBP AQXE 00512443995TRLO1.1.1
11:04:13 GMT 1 2.472 GBP AQXE 00512444005TRLO1.1.1
11:04:42 GMT 1 2.472 GBP CHIX 00512444101TRLO1.1.1
11:04:44 GMT 1 2.472 GBP CHIX 00512444108TRLO1.1.1
11:05:04 GMT 114 2.472 GBP CHIX 00512444192TRLO1.1.1
11:05:04 GMT 29 2.472 GBP CHIX 00512444191TRLO1.1.1
11:05:47 GMT 5 2.470 GBP BATE 00512444327TRLO1.1.1
11:05:47 GMT 5 2.470 GBP BATE 00512444326TRLO1.1.1
11:05:47 GMT 5 2.470 GBP BATE 00512444328TRLO1.1.1
11:05:47 GMT 5 2.470 GBP BATE 00512444330TRLO1.1.1
11:05:47 GMT 372 2.470 GBP BATE 00512444329TRLO1.1.1
11:05:47 GMT 48 2.470 GBP TRQX 00512444331TRLO1.1.1
11:06:00 GMT 4 2.472 GBP XLON 00512444363TRLO1.1.1
11:06:01 GMT 4 2.472 GBP XLON 00512444366TRLO1.1.1
11:06:01 GMT 4 2.472 GBP XLON 00512444365TRLO1.1.1
11:06:01 GMT 681 2.472 GBP XLON 00512444368TRLO1.1.1
11:06:01 GMT 168 2.472 GBP XLON 00512444369TRLO1.1.1
11:06:06 GMT 4 2.472 GBP XLON 00512444386TRLO1.1.1
11:06:22 GMT 1 2.472 GBP CHIX 00512444448TRLO1.1.1
11:07:45 GMT 55 2.472 GBP AQXE 00512444697TRLO1.1.1
11:08:07 GMT 4 2.472 GBP XLON 00512444786TRLO1.1.1
11:08:20 GMT 4 2.472 GBP XLON 00512444803TRLO1.1.1
11:08:32 GMT 4 2.472 GBP XLON 00512444835TRLO1.1.1
11:09:07 GMT 4 2.472 GBP XLON 00512444922TRLO1.1.1
11:09:10 GMT 5 2.470 GBP BATE 00512444940TRLO1.1.1
11:09:10 GMT 5 2.470 GBP BATE 00512444941TRLO1.1.1
11:09:10 GMT 164 2.472 GBP XLON 00512444942TRLO1.1.1
11:09:10 GMT 5 2.470 GBP BATE 00512444944TRLO1.1.1
11:09:10 GMT 373 2.470 GBP BATE 00512444943TRLO1.1.1
11:09:10 GMT 271 2.472 GBP XLON 00512444945TRLO1.1.1
11:09:10 GMT 228 2.470 GBP BATE 00512444946TRLO1.1.1
11:09:30 GMT 1 2.470 GBP TRQX 00512445020TRLO1.1.1
11:09:30 GMT 1 2.470 GBP TRQX 00512445021TRLO1.1.1
11:09:32 GMT 1 2.472 GBP CHIX 00512445028TRLO1.1.1
11:09:46 GMT 1 2.470 GBP TRQX 00512445056TRLO1.1.1
11:09:46 GMT 1 2.470 GBP TRQX 00512445057TRLO1.1.1
11:14:16 GMT 1 2.474 GBP CHIX 00512445804TRLO1.1.1
11:14:25 GMT 4 2.474 GBP XLON 00512445842TRLO1.1.1
11:14:25 GMT 434 2.474 GBP XLON 00512445843TRLO1.1.1
11:14:25 GMT 5 2.474 GBP BATE 00512445845TRLO1.1.1
11:14:25 GMT 1 2.474 GBP CHIX 00512445847TRLO1.1.1
11:14:25 GMT 5 2.474 GBP BATE 00512445846TRLO1.1.1
11:14:25 GMT 5 2.474 GBP BATE 00512445848TRLO1.1.1
11:14:25 GMT 5 2.474 GBP BATE 00512445849TRLO1.1.1
11:14:25 GMT 4 2.474 GBP XLON 00512445851TRLO1.1.1
11:14:27 GMT 1 2.474 GBP CHIX 00512445859TRLO1.1.1
11:15:24 GMT 168 2.474 GBP CHIX 00512446183TRLO1.1.1
11:15:48 GMT 1 2.474 GBP CHIX 00512446250TRLO1.1.1
11:16:04 GMT 4 2.472 GBP XLON 00512446286TRLO1.1.1
11:16:04 GMT 4 2.472 GBP XLON 00512446287TRLO1.1.1
11:16:04 GMT 72 2.472 GBP TRQX 00512446288TRLO1.1.1
11:17:33 GMT 1 2.474 GBP CHIX 00512446470TRLO1.1.1
11:17:36 GMT 1 2.474 GBP CHIX 00512446474TRLO1.1.1
11:19:20 GMT 1 2.474 GBP CHIX 00512446732TRLO1.1.1
11:20:45 GMT 818 2.472 GBP BATE 00512447327TRLO1.1.1
11:20:45 GMT 5 2.472 GBP BATE 00512447328TRLO1.1.1
11:20:45 GMT 5 2.472 GBP BATE 00512447329TRLO1.1.1
11:20:45 GMT 5 2.472 GBP BATE 00512447330TRLO1.1.1
11:20:45 GMT 4 2.472 GBP XLON 00512447332TRLO1.1.1
11:20:45 GMT 4 2.472 GBP XLON 00512447333TRLO1.1.1
11:20:45 GMT 5 2.472 GBP BATE 00512447331TRLO1.1.1
11:20:45 GMT 4 2.472 GBP XLON 00512447334TRLO1.1.1
11:20:52 GMT 415 2.472 GBP XLON 00512447355TRLO1.1.1
11:21:27 GMT 4 2.472 GBP XLON 00512447463TRLO1.1.1
11:22:02 GMT 160 2.474 GBP CHIX 00512447572TRLO1.1.1
11:22:17 GMT 1 2.474 GBP CHIX 00512447601TRLO1.1.1
11:22:31 GMT 48 2.472 GBP TRQX 00512447660TRLO1.1.1
11:23:10 GMT 724 2.472 GBP BATE 00512447937TRLO1.1.1
11:23:27 GMT 5 2.472 GBP BATE 00512447982TRLO1.1.1
11:23:56 GMT 408 2.472 GBP XLON 00512448066TRLO1.1.1
11:24:01 GMT 1 2.474 GBP CHIX 00512448084TRLO1.1.1
11:24:02 GMT 1 2.474 GBP CHIX 00512448085TRLO1.1.1
11:24:29 GMT 5 2.472 GBP BATE 00512448174TRLO1.1.1
11:25:49 GMT 1 2.474 GBP CHIX 00512448455TRLO1.1.1
11:26:12 GMT 5 2.472 GBP BATE 00512448570TRLO1.1.1
11:26:12 GMT 5 2.472 GBP BATE 00512448571TRLO1.1.1
11:26:12 GMT 4 2.472 GBP XLON 00512448572TRLO1.1.1
11:26:12 GMT 4 2.472 GBP XLON 00512448573TRLO1.1.1
11:26:24 GMT 378 2.472 GBP BATE 00512448621TRLO1.1.1
11:28:26 GMT 4 2.472 GBP XLON 00512449187TRLO1.1.1
11:28:26 GMT 4 2.472 GBP XLON 00512449188TRLO1.1.1
11:28:31 GMT 1 2.474 GBP CHIX 00512449201TRLO1.1.1
11:28:40 GMT 1 2.472 GBP TRQX 00512449268TRLO1.1.1
11:28:40 GMT 1 2.472 GBP TRQX 00512449269TRLO1.1.1
11:28:40 GMT 1 2.472 GBP TRQX 00512449270TRLO1.1.1
11:28:40 GMT 1 2.472 GBP TRQX 00512449271TRLO1.1.1
11:28:50 GMT 48 2.472 GBP TRQX 00512449333TRLO1.1.1
11:29:55 GMT 152 2.472 GBP XLON 00512449555TRLO1.1.1
11:30:19 GMT 5 2.472 GBP BATE 00512449633TRLO1.1.1
11:30:19 GMT 259 2.472 GBP XLON 00512449634TRLO1.1.1
11:31:52 GMT 107 2.472 GBP CHIX 00512449893TRLO1.1.1
11:31:52 GMT 1 2.472 GBP CHIX 00512449894TRLO1.1.1
11:31:52 GMT 1 2.472 GBP CHIX 00512449896TRLO1.1.1
11:31:52 GMT 5 2.472 GBP BATE 00512449895TRLO1.1.1
11:31:52 GMT 312 2.472 GBP BATE 00512449897TRLO1.1.1
11:31:52 GMT 4 2.472 GBP XLON 00512449899TRLO1.1.1
11:31:52 GMT 4 2.472 GBP XLON 00512449900TRLO1.1.1
11:31:52 GMT 5 2.472 GBP BATE 00512449898TRLO1.1.1
11:37:47 GMT 352 2.472 GBP BATE 00512450863TRLO1.1.1
11:37:47 GMT 5 2.472 GBP BATE 00512450862TRLO1.1.1
11:37:47 GMT 32 2.472 GBP BATE 00512450864TRLO1.1.1
11:37:47 GMT 1 2.472 GBP CHIX 00512450867TRLO1.1.1
11:37:47 GMT 1 2.472 GBP CHIX 00512450866TRLO1.1.1
11:37:47 GMT 5 2.472 GBP BATE 00512450865TRLO1.1.1
11:37:47 GMT 5 2.472 GBP BATE 00512450870TRLO1.1.1
11:37:47 GMT 5 2.472 GBP BATE 00512450869TRLO1.1.1
11:37:47 GMT 139 2.472 GBP CHIX 00512450868TRLO1.1.1
11:37:47 GMT 1 2.472 GBP CHIX 00512450871TRLO1.1.1
11:37:47 GMT 1 2.472 GBP CHIX 00512450872TRLO1.1.1
11:37:47 GMT 48 2.472 GBP TRQX 00512450873TRLO1.1.1
11:37:47 GMT 4 2.472 GBP XLON 00512450874TRLO1.1.1
11:37:47 GMT 93 2.472 GBP XLON 00512450877TRLO1.1.1
11:37:47 GMT 565 2.472 GBP XLON 00512450878TRLO1.1.1
11:37:47 GMT 4 2.472 GBP XLON 00512450876TRLO1.1.1
11:37:47 GMT 4 2.472 GBP XLON 00512450880TRLO1.1.1
11:37:47 GMT 4 2.472 GBP XLON 00512450879TRLO1.1.1
11:39:43 GMT 4 2.472 GBP XLON 00512451221TRLO1.1.1
11:39:50 GMT 5 2.472 GBP BATE 00512451234TRLO1.1.1
11:40:04 GMT 4 2.472 GBP XLON 00512451280TRLO1.1.1
11:40:07 GMT 1 2.472 GBP CHIX 00512451287TRLO1.1.1
11:40:14 GMT 102 2.472 GBP BATE 00512451311TRLO1.1.1
11:40:14 GMT 149 2.472 GBP BATE 00512451309TRLO1.1.1
11:40:14 GMT 445 2.472 GBP BATE 00512451310TRLO1.1.1
11:40:19 GMT 112 2.472 GBP CHIX 00512451332TRLO1.1.1
11:40:21 GMT 344 2.472 GBP XLON 00512451337TRLO1.1.1
11:40:33 GMT 1 2.472 GBP CHIX 00512451382TRLO1.1.1
11:40:42 GMT 5 2.472 GBP BATE 00512451391TRLO1.1.1
11:41:43 GMT 5 2.472 GBP BATE 00512451582TRLO1.1.1
11:42:17 GMT 4 2.472 GBP XLON 00512451703TRLO1.1.1
11:42:22 GMT 1 2.472 GBP CHIX 00512451707TRLO1.1.1
11:42:22 GMT 1 2.472 GBP CHIX 00512451708TRLO1.1.1
11:42:31 GMT 29 2.472 GBP TRQX 00512451729TRLO1.1.1
11:42:31 GMT 19 2.472 GBP TRQX 00512451730TRLO1.1.1
11:43:14 GMT 5 2.472 GBP BATE 00512451873TRLO1.1.1
11:43:14 GMT 4 2.472 GBP XLON 00512451875TRLO1.1.1
11:43:14 GMT 417 2.472 GBP BATE 00512451874TRLO1.1.1
11:43:32 GMT 5 2.472 GBP BATE 00512451921TRLO1.1.1
11:46:18 GMT 5 2.472 GBP BATE 00512452467TRLO1.1.1
11:46:57 GMT 453 2.472 GBP BATE 00512452553TRLO1.1.1
11:49:30 GMT 1 2.470 GBP TRQX 00512452985TRLO1.1.1
11:49:30 GMT 1 2.470 GBP TRQX 00512452984TRLO1.1.1
11:49:30 GMT 1 2.470 GBP TRQX 00512452986TRLO1.1.1
11:49:30 GMT 1 2.470 GBP TRQX 00512452987TRLO1.1.1
11:49:30 GMT 49 2.470 GBP TRQX 00512452988TRLO1.1.1
11:52:38 GMT 426 2.472 GBP BATE 00512453518TRLO1.1.1
11:52:39 GMT 1 2.472 GBP CHIX 00512453522TRLO1.1.1
11:52:39 GMT 96 2.472 GBP CHIX 00512453521TRLO1.1.1
11:52:39 GMT 54 2.472 GBP CHIX 00512453523TRLO1.1.1
11:52:43 GMT 1 2.472 GBP CHIX 00512453537TRLO1.1.1
11:52:46 GMT 1 2.472 GBP CHIX 00512453542TRLO1.1.1
11:52:46 GMT 5 2.472 GBP BATE 00512453543TRLO1.1.1
11:52:47 GMT 5 2.472 GBP BATE 00512453549TRLO1.1.1
11:52:47 GMT 5 2.472 GBP BATE 00512453550TRLO1.1.1
11:52:47 GMT 5 2.472 GBP BATE 00512453551TRLO1.1.1
11:52:48 GMT 1 2.472 GBP CHIX 00512453553TRLO1.1.1
11:54:41 GMT 5 2.472 GBP BATE 00512453771TRLO1.1.1
11:54:54 GMT 1 2.472 GBP CHIX 00512453797TRLO1.1.1
11:54:55 GMT 1 2.472 GBP CHIX 00512453800TRLO1.1.1
11:54:55 GMT 5 2.472 GBP BATE 00512453801TRLO1.1.1
11:55:23 GMT 1 2.470 GBP AQXE 00512453879TRLO1.1.1
11:55:23 GMT 1 2.470 GBP AQXE 00512453880TRLO1.1.1
11:55:23 GMT 1 2.470 GBP AQXE 00512453881TRLO1.1.1
11:55:23 GMT 1 2.470 GBP AQXE 00512453883TRLO1.1.1
11:55:23 GMT 106 2.470 GBP AQXE 00512453882TRLO1.1.1
11:55:23 GMT 52 2.470 GBP AQXE 00512453884TRLO1.1.1
11:55:23 GMT 23 2.470 GBP AQXE 00512453885TRLO1.1.1
11:55:23 GMT 4 2.470 GBP XLON 00512453888TRLO1.1.1
11:55:23 GMT 4 2.470 GBP XLON 00512453887TRLO1.1.1
11:55:23 GMT 35 2.470 GBP XLON 00512453886TRLO1.1.1
11:55:24 GMT 4 2.470 GBP XLON 00512453897TRLO1.1.1
11:55:24 GMT 379 2.470 GBP XLON 00512453896TRLO1.1.1
11:55:24 GMT 4 2.470 GBP XLON 00512453898TRLO1.1.1
11:55:24 GMT 4 2.470 GBP XLON 00512453900TRLO1.1.1
11:55:24 GMT 402 2.470 GBP XLON 00512453899TRLO1.1.1
11:55:24 GMT 4 2.470 GBP XLON 00512453901TRLO1.1.1
11:55:24 GMT 4 2.470 GBP XLON 00512453902TRLO1.1.1
11:55:29 GMT 5 2.470 GBP BATE 00512453911TRLO1.1.1
11:55:29 GMT 1 2.470 GBP AQXE 00512453914TRLO1.1.1
11:55:29 GMT 1 2.470 GBP AQXE 00512453913TRLO1.1.1
11:55:29 GMT 1 2.470 GBP AQXE 00512453915TRLO1.1.1
11:55:29 GMT 29 2.470 GBP AQXE 00512453912TRLO1.1.1
11:55:29 GMT 1 2.470 GBP CHIX 00512453916TRLO1.1.1
11:55:29 GMT 1 2.470 GBP CHIX 00512453917TRLO1.1.1
11:55:29 GMT 61 2.470 GBP AQXE 00512453918TRLO1.1.1
11:55:29 GMT 1 2.470 GBP AQXE 00512453920TRLO1.1.1
11:55:29 GMT 1 2.470 GBP AQXE 00512453921TRLO1.1.1
11:55:29 GMT 57 2.470 GBP AQXE 00512453919TRLO1.1.1
11:55:29 GMT 1 2.470 GBP AQXE 00512453922TRLO1.1.1
11:55:29 GMT 1 2.470 GBP AQXE 00512453924TRLO1.1.1
11:55:29 GMT 1 2.470 GBP AQXE 00512453925TRLO1.1.1
11:55:29 GMT 56 2.470 GBP AQXE 00512453923TRLO1.1.1
11:57:09 GMT 218 2.470 GBP BATE 00512454155TRLO1.1.1
11:57:09 GMT 1 2.470 GBP CHIX 00512454156TRLO1.1.1
11:57:09 GMT 4 2.470 GBP XLON 00512454158TRLO1.1.1
11:57:09 GMT 394 2.470 GBP BATE 00512454157TRLO1.1.1
11:57:09 GMT 4 2.470 GBP XLON 00512454159TRLO1.1.1
11:57:09 GMT 4 2.470 GBP XLON 00512454161TRLO1.1.1
11:57:09 GMT 161 2.470 GBP CHIX 00512454160TRLO1.1.1
11:59:17 GMT 4 2.472 GBP XLON 00512454544TRLO1.1.1
11:59:18 GMT 114 2.472 GBP XLON 00512454545TRLO1.1.1
11:59:18 GMT 661 2.472 GBP XLON 00512454546TRLO1.1.1
11:59:18 GMT 5 2.472 GBP BATE 00512454547TRLO1.1.1
11:59:19 GMT 5 2.472 GBP BATE 00512454549TRLO1.1.1
11:59:47 GMT 5 2.472 GBP BATE 00512454642TRLO1.1.1
11:59:54 GMT 44 2.472 GBP TRQX 00512454653TRLO1.1.1
12:02:25 GMT 554 2.470 GBP BATE 00512455036TRLO1.1.1
12:02:25 GMT 1 2.470 GBP CHIX 00512455038TRLO1.1.1
12:02:25 GMT 1 2.470 GBP CHIX 00512455039TRLO1.1.1
12:02:25 GMT 5 2.470 GBP BATE 00512455037TRLO1.1.1
12:02:25 GMT 1 2.470 GBP CHIX 00512455040TRLO1.1.1
12:02:25 GMT 1 2.470 GBP CHIX 00512455041TRLO1.1.1
12:02:25 GMT 4 2.470 GBP XLON 00512455044TRLO1.1.1
12:02:25 GMT 4 2.470 GBP XLON 00512455043TRLO1.1.1
12:02:25 GMT 117 2.470 GBP CHIX 00512455042TRLO1.1.1
12:02:25 GMT 4 2.470 GBP XLON 00512455045TRLO1.1.1
12:03:52 GMT 1 2.472 GBP TRQX 00512455279TRLO1.1.1
12:03:54 GMT 1 2.472 GBP TRQX 00512455285TRLO1.1.1
12:03:54 GMT 1 2.472 GBP TRQX 00512455284TRLO1.1.1
12:03:59 GMT 1 2.472 GBP TRQX 00512455309TRLO1.1.1
12:04:21 GMT 1 2.470 GBP CHIX 00512455387TRLO1.1.1
12:04:34 GMT 43 2.472 GBP TRQX 00512455424TRLO1.1.1
12:05:27 GMT 18 2.472 GBP AQXE 00512455577TRLO1.1.1
12:05:27 GMT 28 2.472 GBP AQXE 00512455576TRLO1.1.1
12:06:10 GMT 5 2.472 GBP BATE 00512455698TRLO1.1.1
12:06:11 GMT 5 2.472 GBP BATE 00512455703TRLO1.1.1
12:06:13 GMT 5 2.472 GBP BATE 00512455723TRLO1.1.1
12:06:20 GMT 5 2.472 GBP BATE 00512455733TRLO1.1.1
12:07:37 GMT 430 2.472 GBP BATE 00512455902TRLO1.1.1
12:07:37 GMT 212 2.472 GBP BATE 00512455903TRLO1.1.1
12:08:04 GMT 1 2.472 GBP AQXE 00512455951TRLO1.1.1
12:08:04 GMT 5 2.472 GBP BATE 00512455952TRLO1.1.1
12:08:06 GMT 1 2.472 GBP AQXE 00512455953TRLO1.1.1
12:08:07 GMT 1 2.472 GBP AQXE 00512455959TRLO1.1.1
12:08:11 GMT 1 2.472 GBP AQXE 00512455966TRLO1.1.1
12:08:32 GMT 1 2.470 GBP CHIX 00512456004TRLO1.1.1
12:08:32 GMT 1 2.470 GBP CHIX 00512456005TRLO1.1.1
12:08:32 GMT 1 2.470 GBP CHIX 00512456007TRLO1.1.1
12:08:32 GMT 155 2.470 GBP CHIX 00512456006TRLO1.1.1
12:09:01 GMT 4 2.470 GBP XLON 00512456085TRLO1.1.1
12:09:01 GMT 4 2.470 GBP XLON 00512456087TRLO1.1.1
12:09:01 GMT 475 2.470 GBP XLON 00512456086TRLO1.1.1
12:09:01 GMT 4 2.470 GBP XLON 00512456089TRLO1.1.1
12:09:01 GMT 4 2.470 GBP XLON 00512456090TRLO1.1.1
12:09:01 GMT 341 2.470 GBP XLON 00512456088TRLO1.1.1
12:09:47 GMT 5 2.470 GBP BATE 00512456213TRLO1.1.1
12:09:47 GMT 1 2.470 GBP CHIX 00512456214TRLO1.1.1
12:09:50 GMT 4 2.470 GBP XLON 00512456226TRLO1.1.1
12:11:15 GMT 5 2.470 GBP BATE 00512456610TRLO1.1.1
12:11:15 GMT 5 2.470 GBP BATE 00512456611TRLO1.1.1
12:11:15 GMT 156 2.470 GBP BATE 00512456612TRLO1.1.1
12:12:03 GMT 54 2.470 GBP AQXE 00512456699TRLO1.1.1
12:12:03 GMT 1 2.470 GBP CHIX 00512456701TRLO1.1.1
12:12:03 GMT 406 2.470 GBP BATE 00512456700TRLO1.1.1
12:12:03 GMT 1 2.470 GBP CHIX 00512456702TRLO1.1.1
12:12:03 GMT 68 2.470 GBP TRQX 00512456703TRLO1.1.1
12:12:18 GMT 143 2.470 GBP CHIX 00512456745TRLO1.1.1
12:12:21 GMT 4 2.470 GBP XLON 00512456771TRLO1.1.1
12:12:21 GMT 4 2.470 GBP XLON 00512456772TRLO1.1.1
12:12:29 GMT 4 2.464 GBP XLON 00512457219TRLO1.1.1
12:12:55 GMT 153 2.462 GBP XLON 00512457379TRLO1.1.1
12:12:55 GMT 300 2.462 GBP XLON 00512457380TRLO1.1.1
12:14:03 GMT 340 2.464 GBP BATE 00512457978TRLO1.1.1
12:14:17 GMT 1 2.464 GBP CHIX 00512458042TRLO1.1.1
12:14:17 GMT 5 2.464 GBP BATE 00512458044TRLO1.1.1
12:14:17 GMT 8 2.464 GBP BATE 00512458043TRLO1.1.1
12:14:44 GMT 5 2.464 GBP BATE 00512458100TRLO1.1.1
12:14:51 GMT 1 2.464 GBP CHIX 00512458107TRLO1.1.1
12:15:00 GMT 4 2.464 GBP XLON 00512458120TRLO1.1.1
12:15:24 GMT 4 2.464 GBP XLON 00512458202TRLO1.1.1
12:15:32 GMT 5 2.464 GBP BATE 00512458217TRLO1.1.1
12:16:11 GMT 5 2.464 GBP BATE 00512458337TRLO1.1.1
12:16:24 GMT 66 2.466 GBP AQXE 00512458371TRLO1.1.1
12:16:49 GMT 4 2.464 GBP XLON 00512458431TRLO1.1.1
12:17:07 GMT 369 2.464 GBP BATE 00512458455TRLO1.1.1
12:17:16 GMT 1 2.462 GBP CHIX 00512458470TRLO1.1.1
12:17:16 GMT 1 2.462 GBP CHIX 00512458471TRLO1.1.1
12:17:16 GMT 44 2.462 GBP TRQX 00512458472TRLO1.1.1
12:17:50 GMT 4 2.462 GBP XLON 00512458600TRLO1.1.1
12:18:22 GMT 488 2.462 GBP XLON 00512458684TRLO1.1.1
12:18:28 GMT 5 2.462 GBP BATE 00512458716TRLO1.1.1
12:18:51 GMT 1 2.460 GBP CHIX 00512458775TRLO1.1.1
12:19:20 GMT 149 2.460 GBP CHIX 00512458885TRLO1.1.1
12:20:13 GMT 1 2.462 GBP TRQX 00512459045TRLO1.1.1
12:20:14 GMT 1 2.460 GBP TRQX 00512459049TRLO1.1.1
12:20:14 GMT 1 2.460 GBP TRQX 00512459048TRLO1.1.1
12:20:16 GMT 1 2.460 GBP CHIX 00512459054TRLO1.1.1
12:20:17 GMT 1 2.460 GBP TRQX 00512459055TRLO1.1.1
12:20:21 GMT 4 2.458 GBP XLON 00512459062TRLO1.1.1
12:21:27 GMT 51 2.460 GBP XLON 00512459223TRLO1.1.1
12:21:27 GMT 261 2.460 GBP XLON 00512459224TRLO1.1.1
12:22:19 GMT 4 2.460 GBP XLON 00512459305TRLO1.1.1
12:22:19 GMT 4 2.460 GBP XLON 00512459306TRLO1.1.1
12:22:19 GMT 1 2.460 GBP CHIX 00512459307TRLO1.1.1
12:22:19 GMT 1 2.460 GBP CHIX 00512459308TRLO1.1.1
12:23:07 GMT 551 2.460 GBP BATE 00512459403TRLO1.1.1
12:23:13 GMT 4 2.460 GBP XLON 00512459423TRLO1.1.1
12:23:13 GMT 5 2.460 GBP BATE 00512459424TRLO1.1.1
12:23:16 GMT 5 2.460 GBP BATE 00512459438TRLO1.1.1
12:23:16 GMT 5 2.460 GBP BATE 00512459439TRLO1.1.1
12:23:34 GMT 5 2.460 GBP BATE 00512459483TRLO1.1.1
12:24:16 GMT 49 2.460 GBP TRQX 00512459633TRLO1.1.1
12:24:23 GMT 1 2.460 GBP CHIX 00512459656TRLO1.1.1
12:25:02 GMT 372 2.460 GBP BATE 00512459729TRLO1.1.1
12:25:18 GMT 4 2.460 GBP XLON 00512459761TRLO1.1.1
12:25:24 GMT 434 2.460 GBP XLON 00512459790TRLO1.1.1
12:25:55 GMT 5 2.460 GBP BATE 00512459865TRLO1.1.1
12:25:55 GMT 1 2.460 GBP CHIX 00512459864TRLO1.1.1
12:25:55 GMT 4 2.460 GBP XLON 00512459866TRLO1.1.1
12:26:05 GMT 5 2.460 GBP BATE 00512459924TRLO1.1.1
12:27:14 GMT 5 2.460 GBP BATE 00512460046TRLO1.1.1
12:27:25 GMT 137 2.460 GBP CHIX 00512460065TRLO1.1.1
12:27:28 GMT 4 2.460 GBP XLON 00512460073TRLO1.1.1
12:27:49 GMT 1 2.460 GBP CHIX 00512460107TRLO1.1.1
12:28:17 GMT 1 2.460 GBP CHIX 00512460165TRLO1.1.1
12:28:17 GMT 4 2.460 GBP XLON 00512460166TRLO1.1.1
12:30:09 GMT 1 2.460 GBP CHIX 00512460384TRLO1.1.1
12:30:09 GMT 51 2.460 GBP TRQX 00512460385TRLO1.1.1
12:30:10 GMT 450 2.460 GBP XLON 00512460386TRLO1.1.1
12:30:17 GMT 135 2.460 GBP CHIX 00512460399TRLO1.1.1
12:30:28 GMT 4 2.460 GBP XLON 00512460432TRLO1.1.1
12:30:50 GMT 4 2.460 GBP XLON 00512460507TRLO1.1.1
12:30:59 GMT 1 2.460 GBP CHIX 00512460559TRLO1.1.1
12:32:02 GMT 4 2.460 GBP XLON 00512460868TRLO1.1.1
12:32:32 GMT 5 2.458 GBP BATE 00512460972TRLO1.1.1
12:32:32 GMT 5 2.458 GBP BATE 00512460973TRLO1.1.1
12:32:32 GMT 5 2.458 GBP BATE 00512460975TRLO1.1.1
12:32:32 GMT 414 2.458 GBP BATE 00512460974TRLO1.1.1
12:32:32 GMT 5 2.458 GBP BATE 00512460976TRLO1.1.1
12:32:41 GMT 1 2.458 GBP CHIX 00512461009TRLO1.1.1
12:32:41 GMT 1 2.458 GBP CHIX 00512461010TRLO1.1.1
12:35:20 GMT 1 2.460 GBP TRQX 00512461387TRLO1.1.1
12:35:20 GMT 1 2.460 GBP TRQX 00512461388TRLO1.1.1
12:35:20 GMT 1 2.460 GBP TRQX 00512461389TRLO1.1.1
12:35:23 GMT 1 2.460 GBP TRQX 00512461395TRLO1.1.1
12:38:01 GMT 22 2.464 GBP AQXE 00512461771TRLO1.1.1
12:38:01 GMT 35 2.464 GBP AQXE 00512461772TRLO1.1.1
12:38:01 GMT 1 2.464 GBP AQXE 00512461773TRLO1.1.1
12:38:03 GMT 1 2.464 GBP AQXE 00512461781TRLO1.1.1
12:38:04 GMT 1 2.464 GBP AQXE 00512461787TRLO1.1.1
12:38:08 GMT 1 2.464 GBP AQXE 00512461818TRLO1.1.1
12:38:08 GMT 1 2.464 GBP AQXE 00512461819TRLO1.1.1
12:39:01 GMT 500 2.462 GBP BATE 00512461976TRLO1.1.1
12:39:52 GMT 1 2.464 GBP AQXE 00512462090TRLO1.1.1
12:40:18 GMT 1 2.464 GBP AQXE 00512462172TRLO1.1.1
12:40:19 GMT 54 2.464 GBP AQXE 00512462175TRLO1.1.1
12:40:19 GMT 11 2.464 GBP AQXE 00512462174TRLO1.1.1
12:40:37 GMT 1 2.464 GBP AQXE 00512462228TRLO1.1.1
12:42:08 GMT 48 2.464 GBP AQXE 00512462485TRLO1.1.1
12:44:10 GMT 20 2.464 GBP TRQX 00512462720TRLO1.1.1
12:44:10 GMT 29 2.464 GBP TRQX 00512462721TRLO1.1.1
12:44:30 GMT 60 2.464 GBP AQXE 00512463344TRLO1.1.1
12:45:42 GMT 110 2.462 GBP XLON 00512465265TRLO1.1.1
12:45:42 GMT 220 2.462 GBP XLON 00512465266TRLO1.1.1
12:45:42 GMT 331 2.462 GBP XLON 00512465267TRLO1.1.1
12:45:42 GMT 4 2.462 GBP XLON 00512465269TRLO1.1.1
12:45:42 GMT 227 2.462 GBP XLON 00512465268TRLO1.1.1
12:45:42 GMT 4 2.462 GBP XLON 00512465270TRLO1.1.1
12:45:42 GMT 4 2.462 GBP XLON 00512465273TRLO1.1.1
12:45:42 GMT 4 2.462 GBP XLON 00512465274TRLO1.1.1
12:45:42 GMT 8 2.462 GBP XLON 00512465271TRLO1.1.1
12:45:42 GMT 192 2.462 GBP XLON 00512465275TRLO1.1.1
12:46:20 GMT 56 2.464 GBP TRQX 00512465483TRLO1.1.1
12:46:25 GMT 65 2.464 GBP AQXE 00512465505TRLO1.1.1
12:47:13 GMT 1 2.464 GBP AQXE 00512465615TRLO1.1.1
12:47:18 GMT 1 2.464 GBP AQXE 00512465623TRLO1.1.1
12:47:18 GMT 1 2.464 GBP AQXE 00512465625TRLO1.1.1
12:47:18 GMT 1 2.464 GBP AQXE 00512465624TRLO1.1.1
12:48:28 GMT 1 2.464 GBP TRQX 00512466530TRLO1.1.1
12:48:35 GMT 4 2.464 GBP XLON 00512466546TRLO1.1.1
12:48:35 GMT 1 2.464 GBP TRQX 00512466549TRLO1.1.1
12:48:35 GMT 4 2.464 GBP XLON 00512466547TRLO1.1.1
12:48:35 GMT 1 2.464 GBP TRQX 00512466548TRLO1.1.1
12:48:35 GMT 1 2.464 GBP TRQX 00512466550TRLO1.1.1
12:48:37 GMT 4 2.464 GBP XLON 00512466566TRLO1.1.1
12:48:39 GMT 434 2.464 GBP XLON 00512466574TRLO1.1.1
12:48:39 GMT 362 2.464 GBP XLON 00512466575TRLO1.1.1
12:48:40 GMT 4 2.464 GBP XLON 00512466579TRLO1.1.1
12:48:40 GMT 8 2.464 GBP XLON 00512466580TRLO1.1.1
12:49:14 GMT 54 2.464 GBP TRQX 00512467345TRLO1.1.1
12:49:28 GMT 45 2.464 GBP AQXE 00512467386TRLO1.1.1
12:50:28 GMT 562 2.464 GBP XLON 00512467816TRLO1.1.1
12:50:37 GMT 4 2.464 GBP XLON 00512467869TRLO1.1.1
12:50:38 GMT 4 2.464 GBP XLON 00512467882TRLO1.1.1
12:50:38 GMT 1 2.464 GBP CHIX 00512467884TRLO1.1.1
12:50:38 GMT 157 2.464 GBP CHIX 00512467888TRLO1.1.1
12:50:38 GMT 322 2.464 GBP CHIX 00512467889TRLO1.1.1
12:50:39 GMT 1 2.464 GBP CHIX 00512467900TRLO1.1.1
12:50:39 GMT 3 2.464 GBP CHIX 00512467901TRLO1.1.1
12:50:40 GMT 1 2.464 GBP CHIX 00512467913TRLO1.1.1
12:50:40 GMT 3 2.464 GBP CHIX 00512467912TRLO1.1.1
12:50:40 GMT 5 2.464 GBP BATE 00512467914TRLO1.1.1
12:50:40 GMT 195 2.464 GBP BATE 00512467915TRLO1.1.1
12:50:40 GMT 12 2.464 GBP BATE 00512467916TRLO1.1.1
12:50:40 GMT 807 2.464 GBP BATE 00512467917TRLO1.1.1
12:50:41 GMT 15 2.464 GBP BATE 00512467938TRLO1.1.1
12:50:43 GMT 15 2.464 GBP BATE 00512467969TRLO1.1.1
12:50:44 GMT 5 2.464 GBP BATE 00512467989TRLO1.1.1
12:50:44 GMT 15 2.464 GBP BATE 00512467990TRLO1.1.1
12:50:45 GMT 1 2.464 GBP CHIX 00512468005TRLO1.1.1
12:50:45 GMT 3 2.464 GBP CHIX 00512468006TRLO1.1.1
12:50:49 GMT 4 2.464 GBP XLON 00512468078TRLO1.1.1
12:51:11 GMT 45 2.464 GBP TRQX 00512468368TRLO1.1.1
12:51:45 GMT 4 2.464 GBP XLON 00512468827TRLO1.1.1
12:52:27 GMT 4 2.464 GBP XLON 00512469362TRLO1.1.1
12:52:31 GMT 13 2.464 GBP BATE 00512469420TRLO1.1.1
12:52:31 GMT 639 2.464 GBP BATE 00512469421TRLO1.1.1
12:52:37 GMT 10 2.464 GBP BATE 00512469509TRLO1.1.1
12:53:01 GMT 1 2.464 GBP CHIX 00512469827TRLO1.1.1
12:53:01 GMT 1 2.464 GBP CHIX 00512469828TRLO1.1.1
12:53:01 GMT 2 2.464 GBP CHIX 00512469829TRLO1.1.1
12:53:01 GMT 15 2.464 GBP BATE 00512469831TRLO1.1.1
12:53:01 GMT 5 2.464 GBP BATE 00512469830TRLO1.1.1
12:53:01 GMT 5 2.464 GBP BATE 00512469833TRLO1.1.1
12:53:01 GMT 606 2.464 GBP BATE 00512469832TRLO1.1.1
12:53:01 GMT 5 2.464 GBP BATE 00512469834TRLO1.1.1
12:53:01 GMT 27 2.464 GBP BATE 00512469836TRLO1.1.1
12:53:01 GMT 799 2.464 GBP BATE 00512469837TRLO1.1.1
12:53:01 GMT 5 2.464 GBP BATE 00512469835TRLO1.1.1
12:53:01 GMT 4 2.464 GBP XLON 00512469838TRLO1.1.1
12:53:04 GMT 1 2.464 GBP CHIX 00512469877TRLO1.1.1
12:53:06 GMT 385 2.464 GBP XLON 00512469905TRLO1.1.1
12:54:05 GMT 4 2.464 GBP XLON 00512470327TRLO1.1.1
12:55:04 GMT 1 2.464 GBP CHIX 00512470484TRLO1.1.1
12:55:04 GMT 1 2.464 GBP CHIX 00512470485TRLO1.1.1
12:55:04 GMT 5 2.464 GBP BATE 00512470486TRLO1.1.1
12:55:04 GMT 5 2.464 GBP BATE 00512470487TRLO1.1.1
12:55:04 GMT 153 2.464 GBP CHIX 00512470488TRLO1.1.1
12:55:04 GMT 4 2.464 GBP XLON 00512470489TRLO1.1.1
12:55:25 GMT 4 2.464 GBP XLON 00512470532TRLO1.1.1
12:55:28 GMT 65 2.464 GBP AQXE 00512470538TRLO1.1.1
12:55:34 GMT 50 2.464 GBP TRQX 00512470549TRLO1.1.1
12:55:58 GMT 4 2.464 GBP XLON 00512470652TRLO1.1.1
12:56:03 GMT 5 2.464 GBP BATE 00512470668TRLO1.1.1
12:56:46 GMT 357 2.464 GBP BATE 00512470756TRLO1.1.1
12:56:46 GMT 1 2.464 GBP CHIX 00512470757TRLO1.1.1
12:56:51 GMT 5 2.464 GBP BATE 00512470769TRLO1.1.1
12:57:07 GMT 4 2.464 GBP XLON 00512470816TRLO1.1.1
12:59:54 GMT 1 2.464 GBP AQXE 00512472213TRLO1.1.1
12:59:54 GMT 526 2.464 GBP BATE 00512472212TRLO1.1.1
12:59:54 GMT 5 2.464 GBP BATE 00512472211TRLO1.1.1
12:59:54 GMT 1 2.464 GBP AQXE 00512472214TRLO1.1.1
12:59:54 GMT 1 2.464 GBP AQXE 00512472215TRLO1.1.1
12:59:54 GMT 1 2.464 GBP AQXE 00512472216TRLO1.1.1
12:59:54 GMT 1 2.464 GBP BATE 00512472217TRLO1.1.1
12:59:54 GMT 5 2.464 GBP BATE 00512472218TRLO1.1.1
12:59:54 GMT 1 2.464 GBP CHIX 00512472219TRLO1.1.1
12:59:54 GMT 1 2.464 GBP CHIX 00512472221TRLO1.1.1
12:59:54 GMT 121 2.464 GBP CHIX 00512472220TRLO1.1.1
12:59:54 GMT 4 2.464 GBP XLON 00512472223TRLO1.1.1
12:59:54 GMT 4 2.464 GBP XLON 00512472224TRLO1.1.1
12:59:54 GMT 1 2.464 GBP CHIX 00512472222TRLO1.1.1
12:59:54 GMT 4 2.464 GBP XLON 00512472226TRLO1.1.1
12:59:54 GMT 393 2.464 GBP XLON 00512472225TRLO1.1.1
13:00:21 GMT 4 2.464 GBP XLON 00512472303TRLO1.1.1
13:00:26 GMT 5 2.464 GBP BATE 00512472311TRLO1.1.1
13:01:39 GMT 5 2.462 GBP BATE 00512472564TRLO1.1.1
13:01:40 GMT 1 2.462 GBP CHIX 00512472565TRLO1.1.1
13:02:23 GMT 4 2.464 GBP XLON 00512472694TRLO1.1.1
13:02:23 GMT 1 2.464 GBP TRQX 00512472695TRLO1.1.1
13:02:23 GMT 1 2.464 GBP TRQX 00512472696TRLO1.1.1
13:02:24 GMT 1 2.464 GBP TRQX 00512472701TRLO1.1.1
13:02:25 GMT 1 2.464 GBP TRQX 00512472703TRLO1.1.1
13:02:40 GMT 50 2.464 GBP TRQX 00512472732TRLO1.1.1
13:02:59 GMT 335 2.464 GBP XLON 00512472798TRLO1.1.1
13:03:00 GMT 63 2.464 GBP AQXE 00512472801TRLO1.1.1
13:03:43 GMT 4 2.464 GBP XLON 00512472920TRLO1.1.1
13:05:46 GMT 4 2.464 GBP XLON 00512473208TRLO1.1.1
13:06:30 GMT 4 2.464 GBP XLON 00512473344TRLO1.1.1
13:06:44 GMT 1 2.464 GBP XLON 00512473371TRLO1.1.1
13:06:44 GMT 19 2.464 GBP XLON 00512473370TRLO1.1.1
13:06:44 GMT 490 2.464 GBP XLON 00512473372TRLO1.1.1
13:06:44 GMT 131 2.464 GBP XLON 00512473373TRLO1.1.1
13:07:38 GMT 43 2.464 GBP AQXE 00512473545TRLO1.1.1
13:08:01 GMT 1 2.462 GBP CHIX 00512473603TRLO1.1.1
13:08:01 GMT 140 2.462 GBP CHIX 00512473602TRLO1.1.1
13:08:01 GMT 469 2.462 GBP BATE 00512473604TRLO1.1.1
13:08:01 GMT 5 2.462 GBP BATE 00512473605TRLO1.1.1
13:08:01 GMT 5 2.462 GBP BATE 00512473606TRLO1.1.1
13:08:01 GMT 5 2.462 GBP BATE 00512473607TRLO1.1.1
13:08:01 GMT 1 2.462 GBP CHIX 00512473609TRLO1.1.1
13:08:01 GMT 1 2.462 GBP CHIX 00512473610TRLO1.1.1
13:08:01 GMT 5 2.462 GBP BATE 00512473608TRLO1.1.1
13:08:22 GMT 1 2.462 GBP CHIX 00512473669TRLO1.1.1
13:08:43 GMT 4 2.464 GBP XLON 00512473709TRLO1.1.1
13:10:05 GMT 1 2.462 GBP CHIX 00512473927TRLO1.1.1
13:10:06 GMT 4 2.464 GBP XLON 00512473932TRLO1.1.1
13:10:17 GMT 29 2.462 GBP BATE 00512473950TRLO1.1.1
13:10:17 GMT 159 2.462 GBP BATE 00512473952TRLO1.1.1
13:10:17 GMT 82 2.462 GBP BATE 00512473951TRLO1.1.1
13:10:17 GMT 191 2.462 GBP BATE 00512473953TRLO1.1.1
13:11:20 GMT 58 2.464 GBP TRQX 00512474175TRLO1.1.1
13:11:20 GMT 5 2.462 GBP BATE 00512474177TRLO1.1.1
13:11:20 GMT 84 2.462 GBP CHIX 00512474178TRLO1.1.1
13:11:20 GMT 5 2.462 GBP BATE 00512474176TRLO1.1.1
13:11:20 GMT 69 2.462 GBP CHIX 00512474179TRLO1.1.1
13:12:00 GMT 1 2.462 GBP CHIX 00512474274TRLO1.1.1
13:12:03 GMT 4 2.464 GBP XLON 00512474286TRLO1.1.1
13:12:04 GMT 1 2.462 GBP CHIX 00512474288TRLO1.1.1
13:12:20 GMT 32 2.464 GBP XLON 00512474327TRLO1.1.1
13:12:20 GMT 162 2.464 GBP XLON 00512474326TRLO1.1.1
13:12:20 GMT 244 2.464 GBP XLON 00512474328TRLO1.1.1
13:12:50 GMT 4 2.464 GBP XLON 00512474420TRLO1.1.1
13:12:58 GMT 5 2.464 GBP BATE 00512474445TRLO1.1.1
13:13:26 GMT 52 2.464 GBP BATE 00512474523TRLO1.1.1
13:13:26 GMT 9 2.464 GBP BATE 00512474524TRLO1.1.1
13:13:26 GMT 30 2.464 GBP BATE 00512474525TRLO1.1.1
13:13:26 GMT 439 2.464 GBP BATE 00512474526TRLO1.1.1
13:14:12 GMT 5 2.464 GBP BATE 00512474717TRLO1.1.1
13:15:00 GMT 4 2.462 GBP XLON 00512474866TRLO1.1.1
13:15:10 GMT 1 2.460 GBP CHIX 00512474887TRLO1.1.1
13:15:35 GMT 1 2.460 GBP CHIX 00512474941TRLO1.1.1
13:15:40 GMT 47 2.460 GBP AQXE 00512474949TRLO1.1.1
13:15:42 GMT 1 2.460 GBP AQXE 00512474958TRLO1.1.1
13:15:43 GMT 1 2.460 GBP AQXE 00512474962TRLO1.1.1
13:15:43 GMT 5 2.464 GBP BATE 00512474961TRLO1.1.1
13:15:46 GMT 1 2.460 GBP AQXE 00512474968TRLO1.1.1
13:15:46 GMT 1 2.460 GBP AQXE 00512474969TRLO1.1.1
13:16:32 GMT 25 2.464 GBP BATE 00512475088TRLO1.1.1
13:16:32 GMT 335 2.464 GBP BATE 00512475087TRLO1.1.1
13:16:33 GMT 4 2.460 GBP XLON 00512475090TRLO1.1.1
13:17:27 GMT 5 2.462 GBP BATE 00512475255TRLO1.1.1
13:18:25 GMT 4 2.460 GBP XLON 00512475407TRLO1.1.1
13:18:42 GMT 1 2.460 GBP CHIX 00512475445TRLO1.1.1
13:18:43 GMT 1 2.460 GBP CHIX 00512475455TRLO1.1.1
13:18:50 GMT 522 2.460 GBP XLON 00512475469TRLO1.1.1
13:19:09 GMT 4 2.460 GBP XLON 00512475536TRLO1.1.1
13:19:10 GMT 46 2.462 GBP TRQX 00512475543TRLO1.1.1
13:19:12 GMT 127 2.460 GBP CHIX 00512475547TRLO1.1.1
13:19:17 GMT 5 2.462 GBP BATE 00512475558TRLO1.1.1
13:20:25 GMT 5 2.462 GBP BATE 00512475733TRLO1.1.1
13:21:25 GMT 4 2.460 GBP XLON 00512475959TRLO1.1.1
13:21:48 GMT 1 2.456 GBP CHIX 00512476038TRLO1.1.1
13:22:00 GMT 442 2.462 GBP BATE 00512476070TRLO1.1.1
13:22:00 GMT 5 2.460 GBP BATE 00512476071TRLO1.1.1
13:22:11 GMT 1 2.458 GBP TRQX 00512476096TRLO1.1.1
13:22:12 GMT 1 2.458 GBP TRQX 00512476100TRLO1.1.1
13:22:12 GMT 1 2.458 GBP TRQX 00512476101TRLO1.1.1
13:22:14 GMT 1 2.456 GBP CHIX 00512476109TRLO1.1.1
13:22:14 GMT 1 2.458 GBP TRQX 00512476110TRLO1.1.1
13:22:37 GMT 62 2.458 GBP AQXE 00512476175TRLO1.1.1
13:22:49 GMT 4 2.456 GBP XLON 00512476225TRLO1.1.1
13:23:51 GMT 5 2.460 GBP BATE 00512476419TRLO1.1.1
13:26:57 GMT 135 2.458 GBP CHIX 00512476887TRLO1.1.1
13:29:34 GMT 1 2.458 GBP CHIX 00512477434TRLO1.1.1
13:29:34 GMT 5 2.458 GBP BATE 00512477437TRLO1.1.1
13:29:34 GMT 5 2.458 GBP BATE 00512477435TRLO1.1.1
13:29:34 GMT 512 2.458 GBP BATE 00512477436TRLO1.1.1
13:29:34 GMT 1 2.458 GBP CHIX 00512477438TRLO1.1.1
13:29:34 GMT 1 2.458 GBP CHIX 00512477439TRLO1.1.1
13:29:34 GMT 1 2.458 GBP CHIX 00512477440TRLO1.1.1
13:29:34 GMT 4 2.458 GBP XLON 00512477442TRLO1.1.1
13:29:34 GMT 5 2.458 GBP BATE 00512477441TRLO1.1.1
13:29:34 GMT 444 2.458 GBP XLON 00512477443TRLO1.1.1
13:29:34 GMT 4 2.458 GBP XLON 00512477445TRLO1.1.1
13:29:34 GMT 4 2.458 GBP XLON 00512477444TRLO1.1.1
13:29:34 GMT 4 2.458 GBP XLON 00512477446TRLO1.1.1
13:29:34 GMT 59 2.458 GBP TRQX 00512477447TRLO1.1.1
13:37:08 GMT 1 2.462 GBP CHIX 00512479247TRLO1.1.1
13:37:08 GMT 73 2.462 GBP CHIX 00512479248TRLO1.1.1
13:37:08 GMT 182 2.462 GBP CHIX 00512479249TRLO1.1.1
13:37:11 GMT 1 2.462 GBP CHIX 00512479267TRLO1.1.1
13:37:12 GMT 1 2.462 GBP CHIX 00512479268TRLO1.1.1
13:37:14 GMT 1 2.462 GBP CHIX 00512479286TRLO1.1.1
13:37:14 GMT 1 2.462 GBP CHIX 00512479287TRLO1.1.1
13:37:28 GMT 9 2.462 GBP TRQX 00512479351TRLO1.1.1
13:38:36 GMT 484 2.462 GBP XLON 00512479662TRLO1.1.1
13:38:36 GMT 461 2.462 GBP XLON 00512479661TRLO1.1.1
13:38:36 GMT 4 2.462 GBP XLON 00512479665TRLO1.1.1
13:38:36 GMT 4 2.462 GBP XLON 00512479664TRLO1.1.1
13:38:36 GMT 8 2.462 GBP XLON 00512479663TRLO1.1.1
13:38:36 GMT 4 2.462 GBP XLON 00512479666TRLO1.1.1
13:38:36 GMT 4 2.462 GBP XLON 00512479667TRLO1.1.1
13:38:36 GMT 4 2.462 GBP XLON 00512479668TRLO1.1.1
13:44:34 GMT 4 2.462 GBP XLON 00512481143TRLO1.1.1
13:44:34 GMT 429 2.462 GBP XLON 00512481142TRLO1.1.1
13:44:34 GMT 4 2.462 GBP XLON 00512481144TRLO1.1.1
13:44:34 GMT 1 2.462 GBP CHIX 00512481146TRLO1.1.1
13:44:34 GMT 1 2.462 GBP CHIX 00512481147TRLO1.1.1
13:44:34 GMT 1 2.462 GBP CHIX 00512481148TRLO1.1.1
13:44:34 GMT 1 2.462 GBP CHIX 00512481149TRLO1.1.1
13:44:34 GMT 4 2.462 GBP XLON 00512481145TRLO1.1.1
13:44:34 GMT 1 2.462 GBP CHIX 00512481150TRLO1.1.1
13:44:34 GMT 1 2.462 GBP TRQX 00512481151TRLO1.1.1
13:44:34 GMT 1 2.462 GBP TRQX 00512481152TRLO1.1.1
13:44:34 GMT 1 2.462 GBP TRQX 00512481153TRLO1.1.1
13:44:34 GMT 1 2.462 GBP TRQX 00512481155TRLO1.1.1
13:44:34 GMT 48 2.462 GBP TRQX 00512481154TRLO1.1.1
13:44:34 GMT 57 2.462 GBP TRQX 00512481156TRLO1.1.1
13:46:23 GMT 1 2.462 GBP CHIX 00512481483TRLO1.1.1
13:46:23 GMT 1 2.462 GBP CHIX 00512481482TRLO1.1.1
13:46:23 GMT 141 2.462 GBP CHIX 00512481481TRLO1.1.1
13:46:35 GMT 435 2.462 GBP XLON 00512481512TRLO1.1.1
13:46:37 GMT 4 2.462 GBP XLON 00512481517TRLO1.1.1
13:46:40 GMT 4 2.462 GBP XLON 00512481525TRLO1.1.1
13:46:51 GMT 4 2.462 GBP XLON 00512481552TRLO1.1.1
13:47:04 GMT 1 2.460 GBP AQXE 00512481575TRLO1.1.1
13:47:04 GMT 1 2.460 GBP AQXE 00512481577TRLO1.1.1
13:47:04 GMT 593 2.460 GBP BATE 00512481579TRLO1.1.1
13:47:04 GMT 67 2.460 GBP AQXE 00512481576TRLO1.1.1
13:47:04 GMT 68 2.460 GBP AQXE 00512481578TRLO1.1.1
13:47:04 GMT 1 2.460 GBP AQXE 00512481580TRLO1.1.1
13:47:04 GMT 1 2.460 GBP AQXE 00512481581TRLO1.1.1
13:47:04 GMT 5 2.460 GBP BATE 00512481582TRLO1.1.1
13:47:04 GMT 5 2.460 GBP BATE 00512481584TRLO1.1.1
13:47:04 GMT 5 2.460 GBP BATE 00512481583TRLO1.1.1
13:47:04 GMT 5 2.460 GBP BATE 00512481585TRLO1.1.1
13:47:04 GMT 5 2.460 GBP BATE 00512481586TRLO1.1.1
13:47:04 GMT 5 2.460 GBP BATE 00512481588TRLO1.1.1
13:47:04 GMT 10 2.460 GBP BATE 00512481587TRLO1.1.1
13:47:04 GMT 5 2.460 GBP BATE 00512481590TRLO1.1.1
13:47:04 GMT 5 2.460 GBP BATE 00512481591TRLO1.1.1
13:47:04 GMT 1424 2.460 GBP BATE 00512481589TRLO1.1.1
13:47:04 GMT 10 2.460 GBP BATE 00512481593TRLO1.1.1
13:47:04 GMT 5 2.460 GBP BATE 00512481592TRLO1.1.1
13:47:18 GMT 4 2.458 GBP XLON 00512481754TRLO1.1.1
13:48:21 GMT 1 2.458 GBP CHIX 00512481929TRLO1.1.1
13:48:22 GMT 1 2.458 GBP CHIX 00512481932TRLO1.1.1
13:48:55 GMT 5 2.458 GBP BATE 00512482069TRLO1.1.1
13:48:57 GMT 5 2.458 GBP BATE 00512482073TRLO1.1.1
13:49:06 GMT 47 2.458 GBP TRQX 00512482101TRLO1.1.1
13:49:15 GMT 424 2.458 GBP BATE 00512482128TRLO1.1.1
13:49:19 GMT 4 2.458 GBP XLON 00512482138TRLO1.1.1
13:49:22 GMT 1 2.456 GBP AQXE 00512482156TRLO1.1.1
13:49:26 GMT 1 2.456 GBP AQXE 00512482179TRLO1.1.1
13:49:26 GMT 5 2.458 GBP BATE 00512482178TRLO1.1.1
13:49:26 GMT 1 2.456 GBP AQXE 00512482181TRLO1.1.1
13:49:26 GMT 61 2.456 GBP AQXE 00512482180TRLO1.1.1
13:49:42 GMT 1 2.456 GBP AQXE 00512482214TRLO1.1.1
13:50:40 GMT 4 2.458 GBP XLON 00512482432TRLO1.1.1
13:51:03 GMT 5 2.458 GBP BATE 00512482535TRLO1.1.1
13:51:05 GMT 1 2.458 GBP CHIX 00512482540TRLO1.1.1
13:51:10 GMT 75 2.458 GBP XLON 00512482548TRLO1.1.1
13:51:10 GMT 483 2.458 GBP XLON 00512482547TRLO1.1.1
13:51:15 GMT 1 2.458 GBP CHIX 00512482598TRLO1.1.1
13:51:18 GMT 160 2.458 GBP CHIX 00512482610TRLO1.1.1
13:51:53 GMT 4 2.458 GBP XLON 00512482753TRLO1.1.1
13:52:33 GMT 4 2.458 GBP XLON 00512482891TRLO1.1.1
13:52:40 GMT 5 2.458 GBP BATE 00512482912TRLO1.1.1
13:53:46 GMT 46 2.462 GBP BATE 00512483128TRLO1.1.1
13:59:55 GMT 5 2.468 GBP CHIX 00512485013TRLO1.1.1
13:59:55 GMT 47 2.468 GBP CHIX 00512485015TRLO1.1.1
13:59:55 GMT 87 2.468 GBP CHIX 00512485014TRLO1.1.1
13:59:57 GMT 1 2.468 GBP CHIX 00512485020TRLO1.1.1
14:00:08 GMT 1 2.468 GBP CHIX 00512485110TRLO1.1.1
14:00:08 GMT 1 2.468 GBP CHIX 00512485111TRLO1.1.1
14:00:08 GMT 1 2.468 GBP CHIX 00512485112TRLO1.1.1
14:00:08 GMT 1 2.468 GBP CHIX 00512485113TRLO1.1.1
14:00:08 GMT 1 2.468 GBP CHIX 00512485114TRLO1.1.1
14:00:10 GMT 1 2.468 GBP TRQX 00512485118TRLO1.1.1
14:00:11 GMT 58 2.468 GBP TRQX 00512485120TRLO1.1.1
14:00:11 GMT 1 2.468 GBP TRQX 00512485122TRLO1.1.1
14:00:12 GMT 1 2.468 GBP TRQX 00512485130TRLO1.1.1
14:00:14 GMT 1 2.468 GBP TRQX 00512485139TRLO1.1.1
14:02:37 GMT 1 2.468 GBP CHIX 00512485843TRLO1.1.1
14:04:14 GMT 1 2.468 GBP CHIX 00512486278TRLO1.1.1
14:04:14 GMT 58 2.468 GBP CHIX 00512486277TRLO1.1.1
14:04:14 GMT 1 2.468 GBP CHIX 00512486281TRLO1.1.1
14:04:14 GMT 1 2.468 GBP CHIX 00512486283TRLO1.1.1
14:04:14 GMT 108 2.468 GBP CHIX 00512486280TRLO1.1.1
14:04:14 GMT 55 2.468 GBP TRQX 00512486284TRLO1.1.1
14:05:41 GMT 1 2.468 GBP CHIX 00512486589TRLO1.1.1
14:06:32 GMT 1 2.468 GBP CHIX 00512486814TRLO1.1.1
14:06:35 GMT 120 2.468 GBP CHIX 00512486835TRLO1.1.1
14:07:33 GMT 4 2.466 GBP XLON 00512487102TRLO1.1.1
14:07:33 GMT 291 2.466 GBP XLON 00512487104TRLO1.1.1
14:07:33 GMT 154 2.466 GBP XLON 00512487103TRLO1.1.1
14:07:33 GMT 4 2.466 GBP XLON 00512487107TRLO1.1.1
14:07:33 GMT 4 2.466 GBP XLON 00512487106TRLO1.1.1
14:07:33 GMT 4 2.466 GBP XLON 00512487105TRLO1.1.1
14:07:33 GMT 4 2.466 GBP XLON 00512487109TRLO1.1.1
14:07:33 GMT 4 2.466 GBP XLON 00512487108TRLO1.1.1
14:07:33 GMT 10 2.466 GBP BATE 00512487110TRLO1.1.1
14:07:33 GMT 5 2.466 GBP XLON 00512487112TRLO1.1.1
14:07:33 GMT 14 2.466 GBP BATE 00512487111TRLO1.1.1
14:07:33 GMT 4 2.466 GBP XLON 00512487115TRLO1.1.1
14:07:33 GMT 21 2.466 GBP XLON 00512487114TRLO1.1.1
14:07:33 GMT 414 2.466 GBP XLON 00512487113TRLO1.1.1
14:07:33 GMT 4 2.466 GBP XLON 00512487116TRLO1.1.1
14:07:33 GMT 4 2.466 GBP XLON 00512487118TRLO1.1.1
14:07:33 GMT 108 2.466 GBP BATE 00512487117TRLO1.1.1
14:07:33 GMT 4 2.466 GBP XLON 00512487121TRLO1.1.1
14:07:33 GMT 325 2.466 GBP XLON 00512487120TRLO1.1.1
14:07:33 GMT 4 2.466 GBP XLON 00512487119TRLO1.1.1
14:07:33 GMT 4 2.466 GBP XLON 00512487125TRLO1.1.1
14:07:33 GMT 896 2.466 GBP BATE 00512487123TRLO1.1.1
14:07:33 GMT 495 2.466 GBP BATE 00512487122TRLO1.1.1
14:07:33 GMT 5 2.466 GBP BATE 00512487127TRLO1.1.1
14:07:33 GMT 5 2.466 GBP BATE 00512487128TRLO1.1.1
14:07:33 GMT 10 2.466 GBP BATE 00512487126TRLO1.1.1
14:07:33 GMT 5 2.466 GBP BATE 00512487130TRLO1.1.1
14:07:33 GMT 5 2.466 GBP BATE 00512487129TRLO1.1.1
14:07:33 GMT 516 2.466 GBP BATE 00512487131TRLO1.1.1
14:07:33 GMT 5 2.466 GBP BATE 00512487132TRLO1.1.1
14:07:33 GMT 5 2.466 GBP BATE 00512487135TRLO1.1.1
14:07:33 GMT 5 2.466 GBP BATE 00512487133TRLO1.1.1
14:07:33 GMT 5 2.466 GBP BATE 00512487134TRLO1.1.1
14:07:33 GMT 5 2.466 GBP BATE 00512487137TRLO1.1.1
14:07:33 GMT 5 2.466 GBP BATE 00512487139TRLO1.1.1
14:07:33 GMT 348 2.466 GBP BATE 00512487136TRLO1.1.1
14:07:33 GMT 408 2.466 GBP BATE 00512487138TRLO1.1.1
14:07:33 GMT 1 2.466 GBP AQXE 00512487142TRLO1.1.1
14:07:33 GMT 1 2.466 GBP AQXE 00512487141TRLO1.1.1
14:07:33 GMT 60 2.466 GBP AQXE 00512487140TRLO1.1.1
14:07:33 GMT 1 2.466 GBP AQXE 00512487145TRLO1.1.1
14:07:33 GMT 1 2.466 GBP AQXE 00512487146TRLO1.1.1
14:07:33 GMT 59 2.466 GBP AQXE 00512487143TRLO1.1.1
14:07:33 GMT 51 2.466 GBP AQXE 00512487144TRLO1.1.1
14:07:50 GMT 1 2.468 GBP CHIX 00512487260TRLO1.1.1
14:07:55 GMT 1 2.468 GBP CHIX 00512487284TRLO1.1.1
14:08:13 GMT 55 2.468 GBP TRQX 00512487368TRLO1.1.1
14:11:00 GMT 1 2.468 GBP CHIX 00512488440TRLO1.1.1
14:11:00 GMT 1 2.468 GBP CHIX 00512488441TRLO1.1.1
14:11:00 GMT 1 2.468 GBP TRQX 00512488444TRLO1.1.1
14:11:00 GMT 1 2.468 GBP TRQX 00512488442TRLO1.1.1
14:11:00 GMT 1 2.468 GBP TRQX 00512488443TRLO1.1.1
14:11:00 GMT 1 2.468 GBP TRQX 00512488445TRLO1.1.1
14:11:56 GMT 1 2.468 GBP CHIX 00512488687TRLO1.1.1
14:14:50 GMT 504 2.468 GBP BATE 00512489573TRLO1.1.1
14:14:50 GMT 5 2.468 GBP BATE 00512489575TRLO1.1.1
14:14:50 GMT 10 2.468 GBP BATE 00512489574TRLO1.1.1
14:14:50 GMT 1 2.468 GBP CHIX 00512489580TRLO1.1.1
14:14:50 GMT 5 2.468 GBP BATE 00512489577TRLO1.1.1
14:14:50 GMT 5 2.468 GBP BATE 00512489576TRLO1.1.1
14:14:50 GMT 512 2.468 GBP BATE 00512489578TRLO1.1.1
14:14:50 GMT 144 2.468 GBP CHIX 00512489579TRLO1.1.1
14:14:50 GMT 1 2.468 GBP CHIX 00512489583TRLO1.1.1
14:14:50 GMT 1 2.468 GBP CHIX 00512489582TRLO1.1.1
14:14:50 GMT 5 2.468 GBP BATE 00512489581TRLO1.1.1
14:14:50 GMT 4 2.468 GBP XLON 00512489584TRLO1.1.1
14:14:50 GMT 674 2.468 GBP XLON 00512489586TRLO1.1.1
14:14:50 GMT 4 2.468 GBP XLON 00512489585TRLO1.1.1
14:14:50 GMT 4 2.468 GBP XLON 00512489589TRLO1.1.1
14:14:50 GMT 4 2.468 GBP XLON 00512489591TRLO1.1.1
14:14:50 GMT 4 2.468 GBP XLON 00512489587TRLO1.1.1
14:14:50 GMT 4 2.468 GBP XLON 00512489590TRLO1.1.1
14:14:50 GMT 725 2.468 GBP XLON 00512489588TRLO1.1.1
14:14:50 GMT 4 2.468 GBP XLON 00512489593TRLO1.1.1
14:14:50 GMT 4 2.468 GBP XLON 00512489592TRLO1.1.1
14:14:50 GMT 53 2.468 GBP TRQX 00512489594TRLO1.1.1
14:16:02 GMT 55 2.468 GBP AQXE 00512489942TRLO1.1.1
14:16:02 GMT 5 2.468 GBP BATE 00512489944TRLO1.1.1
14:16:02 GMT 29 2.468 GBP AQXE 00512489943TRLO1.1.1
14:16:02 GMT 5 2.468 GBP BATE 00512489945TRLO1.1.1
14:16:02 GMT 5 2.468 GBP BATE 00512489946TRLO1.1.1
14:16:02 GMT 4 2.468 GBP XLON 00512489947TRLO1.1.1
14:19:07 GMT 199 2.470 GBP BATE 00512490785TRLO1.1.1
14:19:07 GMT 20 2.470 GBP BATE 00512490786TRLO1.1.1
14:28:01 GMT 4 2.470 GBP XLON 00512494240TRLO1.1.1
14:28:01 GMT 4 2.470 GBP XLON 00512494242TRLO1.1.1
14:28:01 GMT 4 2.470 GBP XLON 00512494246TRLO1.1.1
14:28:01 GMT 4 2.470 GBP XLON 00512494249TRLO1.1.1
14:28:01 GMT 4 2.470 GBP XLON 00512494251TRLO1.1.1
14:28:01 GMT 820 2.470 GBP XLON 00512494244TRLO1.1.1
14:28:03 GMT 4 2.470 GBP XLON 00512494265TRLO1.1.1
14:28:03 GMT 4 2.470 GBP XLON 00512494266TRLO1.1.1
14:28:03 GMT 4 2.470 GBP XLON 00512494267TRLO1.1.1
14:28:03 GMT 4 2.470 GBP XLON 00512494269TRLO1.1.1
14:28:03 GMT 646 2.470 GBP XLON 00512494268TRLO1.1.1
14:28:03 GMT 4 2.470 GBP XLON 00512494271TRLO1.1.1
14:28:03 GMT 495 2.470 GBP XLON 00512494270TRLO1.1.1
14:28:03 GMT 4 2.470 GBP XLON 00512494273TRLO1.1.1
14:28:03 GMT 4 2.470 GBP XLON 00512494272TRLO1.1.1
14:29:16 GMT 142 2.474 GBP AQXE 00512494685TRLO1.1.1
14:29:16 GMT 1 2.474 GBP AQXE 00512494686TRLO1.1.1
14:29:17 GMT 8 2.474 GBP BATE 00512494708TRLO1.1.1
14:29:17 GMT 2 2.474 GBP BATE 00512494709TRLO1.1.1
14:29:18 GMT 115 2.474 GBP TRQX 00512494712TRLO1.1.1
14:29:18 GMT 30 2.474 GBP BATE 00512494726TRLO1.1.1
14:29:18 GMT 1421 2.474 GBP BATE 00512494727TRLO1.1.1
14:29:20 GMT 5 2.474 GBP BATE 00512494743TRLO1.1.1
14:29:20 GMT 10 2.474 GBP BATE 00512494742TRLO1.1.1
14:29:20 GMT 1 2.474 GBP TRQX 00512494744TRLO1.1.1
14:29:20 GMT 1 2.474 GBP AQXE 00512494745TRLO1.1.1
14:29:21 GMT 1 2.474 GBP AQXE 00512494751TRLO1.1.1
14:29:22 GMT 10 2.474 GBP BATE 00512494756TRLO1.1.1
14:29:22 GMT 1 2.474 GBP TRQX 00512494757TRLO1.1.1
14:29:22 GMT 1 2.474 GBP AQXE 00512494759TRLO1.1.1
14:29:24 GMT 10 2.474 GBP BATE 00512494765TRLO1.1.1
14:29:24 GMT 5 2.474 GBP BATE 00512494764TRLO1.1.1
14:29:24 GMT 1 2.474 GBP TRQX 00512494766TRLO1.1.1
14:29:28 GMT 1 2.474 GBP TRQX 00512494792TRLO1.1.1
14:30:05 GMT 2 2.472 GBP CHIX 00512495726TRLO1.1.1
14:30:05 GMT 3 2.472 GBP CHIX 00512495729TRLO1.1.1
14:30:05 GMT 3 2.472 GBP CHIX 00512495727TRLO1.1.1
14:30:05 GMT 368 2.472 GBP CHIX 00512495728TRLO1.1.1
14:30:05 GMT 1 2.472 GBP CHIX 00512495732TRLO1.1.1
14:30:05 GMT 12 2.472 GBP CHIX 00512495731TRLO1.1.1
14:30:05 GMT 166 2.472 GBP CHIX 00512495730TRLO1.1.1
14:30:05 GMT 2 2.472 GBP CHIX 00512495734TRLO1.1.1
14:30:05 GMT 1 2.472 GBP CHIX 00512495733TRLO1.1.1
14:30:05 GMT 1 2.472 GBP CHIX 00512495735TRLO1.1.1
14:30:05 GMT 1 2.472 GBP CHIX 00512495737TRLO1.1.1
14:30:05 GMT 1 2.472 GBP CHIX 00512495736TRLO1.1.1
14:30:05 GMT 4 2.472 GBP XLON 00512495738TRLO1.1.1
14:30:05 GMT 4 2.472 GBP XLON 00512495739TRLO1.1.1
14:30:05 GMT 4 2.472 GBP XLON 00512495740TRLO1.1.1
14:30:58 GMT 4 2.472 GBP XLON 00512497164TRLO1.1.1
14:31:04 GMT 1 2.474 GBP AQXE 00512497361TRLO1.1.1
14:31:21 GMT 1 2.474 GBP AQXE 00512497874TRLO1.1.1
14:31:22 GMT 25 2.474 GBP AQXE 00512497883TRLO1.1.1
14:31:22 GMT 9 2.474 GBP AQXE 00512497884TRLO1.1.1
14:31:53 GMT 1 2.472 GBP CHIX 00512498459TRLO1.1.1
14:31:53 GMT 1 2.474 GBP AQXE 00512498460TRLO1.1.1
14:31:53 GMT 1 2.474 GBP AQXE 00512498461TRLO1.1.1
14:31:53 GMT 60 2.474 GBP AQXE 00512498462TRLO1.1.1
14:32:25 GMT 5 2.472 GBP BATE 00512499018TRLO1.1.1
14:32:25 GMT 5 2.472 GBP BATE 00512499020TRLO1.1.1
14:32:25 GMT 7 2.472 GBP BATE 00512499017TRLO1.1.1
14:32:25 GMT 460 2.472 GBP BATE 00512499019TRLO1.1.1
14:32:25 GMT 535 2.472 GBP BATE 00512499023TRLO1.1.1
14:32:25 GMT 5 2.472 GBP BATE 00512499021TRLO1.1.1
14:32:25 GMT 5 2.472 GBP BATE 00512499022TRLO1.1.1
14:32:25 GMT 1 2.472 GBP CHIX 00512499026TRLO1.1.1
14:32:25 GMT 5 2.472 GBP BATE 00512499024TRLO1.1.1
14:32:25 GMT 5 2.472 GBP BATE 00512499025TRLO1.1.1
14:32:25 GMT 1 2.472 GBP CHIX 00512499027TRLO1.1.1
14:32:25 GMT 4 2.472 GBP XLON 00512499028TRLO1.1.1
14:32:25 GMT 4 2.472 GBP XLON 00512499029TRLO1.1.1
14:32:25 GMT 569 2.472 GBP XLON 00512499030TRLO1.1.1
14:32:25 GMT 56 2.472 GBP TRQX 00512499031TRLO1.1.1
14:33:07 GMT 1 2.472 GBP AQXE 00512499791TRLO1.1.1
14:33:07 GMT 146 2.472 GBP CHIX 00512499792TRLO1.1.1
14:33:07 GMT 1 2.472 GBP AQXE 00512499793TRLO1.1.1
14:33:07 GMT 1 2.472 GBP AQXE 00512499794TRLO1.1.1
14:33:07 GMT 1 2.472 GBP CHIX 00512499795TRLO1.1.1
14:33:07 GMT 1 2.472 GBP AQXE 00512499796TRLO1.1.1
14:33:07 GMT 1 2.472 GBP TRQX 00512499798TRLO1.1.1
14:33:07 GMT 1 2.472 GBP TRQX 00512499799TRLO1.1.1
14:33:07 GMT 4 2.472 GBP XLON 00512499797TRLO1.1.1
14:33:07 GMT 1 2.472 GBP TRQX 00512499800TRLO1.1.1
14:33:07 GMT 1 2.472 GBP TRQX 00512499801TRLO1.1.1
14:33:33 GMT 1 2.472 GBP CHIX 00512500129TRLO1.1.1
14:33:41 GMT 4 2.472 GBP XLON 00512500222TRLO1.1.1
14:34:17 GMT 352 2.472 GBP BATE 00512500709TRLO1.1.1
14:34:17 GMT 80 2.472 GBP BATE 00512500710TRLO1.1.1
14:34:33 GMT 5 2.472 GBP BATE 00512500893TRLO1.1.1
14:34:33 GMT 5 2.472 GBP BATE 00512500892TRLO1.1.1
14:34:33 GMT 5 2.472 GBP BATE 00512500895TRLO1.1.1
14:34:33 GMT 5 2.472 GBP BATE 00512500896TRLO1.1.1
14:34:33 GMT 436 2.472 GBP XLON 00512500894TRLO1.1.1
14:34:33 GMT 4 2.472 GBP XLON 00512500897TRLO1.1.1
14:37:16 GMT 482 2.472 GBP BATE 00512503701TRLO1.1.1
14:37:16 GMT 1 2.472 GBP CHIX 00512503702TRLO1.1.1
14:37:16 GMT 1 2.472 GBP CHIX 00512503703TRLO1.1.1
14:37:16 GMT 1 2.472 GBP CHIX 00512503704TRLO1.1.1
14:37:16 GMT 5 2.472 GBP BATE 00512503705TRLO1.1.1
14:37:16 GMT 1 2.472 GBP CHIX 00512503707TRLO1.1.1
14:37:16 GMT 5 2.472 GBP BATE 00512503706TRLO1.1.1
14:37:16 GMT 5 2.472 GBP BATE 00512503708TRLO1.1.1
14:37:16 GMT 4 2.472 GBP XLON 00512503713TRLO1.1.1
14:37:16 GMT 5 2.472 GBP BATE 00512503709TRLO1.1.1
14:37:16 GMT 4 2.472 GBP XLON 00512503711TRLO1.1.1
14:37:16 GMT 4 2.472 GBP XLON 00512503712TRLO1.1.1
14:37:16 GMT 136 2.472 GBP CHIX 00512503710TRLO1.1.1
14:37:16 GMT 54 2.472 GBP TRQX 00512503715TRLO1.1.1
14:37:16 GMT 44 2.472 GBP TRQX 00512503714TRLO1.1.1
14:37:16 GMT 55 2.472 GBP AQXE 00512503731TRLO1.1.1
14:37:38 GMT 1 2.472 GBP CHIX 00512504145TRLO1.1.1
14:37:38 GMT 535 2.472 GBP XLON 00512504146TRLO1.1.1
14:37:38 GMT 4 2.472 GBP XLON 00512504147TRLO1.1.1
14:37:38 GMT 4 2.472 GBP XLON 00512504148TRLO1.1.1
14:39:32 GMT 54 2.472 GBP AQXE 00512505732TRLO1.1.1
14:39:32 GMT 1 2.472 GBP CHIX 00512505733TRLO1.1.1
14:39:32 GMT 1 2.472 GBP CHIX 00512505736TRLO1.1.1
14:39:32 GMT 5 2.472 GBP BATE 00512505734TRLO1.1.1
14:39:32 GMT 5 2.472 GBP BATE 00512505735TRLO1.1.1
14:39:32 GMT 5 2.472 GBP BATE 00512505737TRLO1.1.1
14:39:32 GMT 4 2.472 GBP XLON 00512505738TRLO1.1.1
14:39:32 GMT 4 2.472 GBP XLON 00512505739TRLO1.1.1
14:39:33 GMT 527 2.472 GBP BATE 00512505749TRLO1.1.1
14:39:33 GMT 357 2.472 GBP BATE 00512505750TRLO1.1.1
14:41:52 GMT 1 2.472 GBP CHIX 00512507886TRLO1.1.1
14:41:52 GMT 1 2.472 GBP CHIX 00512507887TRLO1.1.1
14:41:52 GMT 1 2.472 GBP CHIX 00512507889TRLO1.1.1
14:41:52 GMT 154 2.472 GBP CHIX 00512507888TRLO1.1.1
14:42:12 GMT 56 2.474 GBP TRQX 00512508319TRLO1.1.1
14:42:12 GMT 520 2.474 GBP BATE 00512508331TRLO1.1.1
14:42:13 GMT 488 2.474 GBP XLON 00512508335TRLO1.1.1
14:42:15 GMT 1 2.474 GBP TRQX 00512508348TRLO1.1.1
14:42:16 GMT 4 2.474 GBP XLON 00512508368TRLO1.1.1
14:42:17 GMT 1 2.474 GBP TRQX 00512508375TRLO1.1.1
14:42:17 GMT 5 2.474 GBP BATE 00512508374TRLO1.1.1
14:42:18 GMT 1 2.474 GBP TRQX 00512508385TRLO1.1.1
14:42:18 GMT 4 2.474 GBP XLON 00512508386TRLO1.1.1
14:42:20 GMT 5 2.474 GBP BATE 00512508410TRLO1.1.1
14:42:20 GMT 1 2.474 GBP TRQX 00512508411TRLO1.1.1
14:42:20 GMT 4 2.474 GBP XLON 00512508412TRLO1.1.1
14:42:21 GMT 5 2.474 GBP BATE 00512508428TRLO1.1.1
14:42:23 GMT 5 2.474 GBP BATE 00512508435TRLO1.1.1
14:42:24 GMT 1 2.474 GBP CHIX 00512508461TRLO1.1.1
14:42:30 GMT 4 2.474 GBP XLON 00512508586TRLO1.1.1
14:43:33 GMT 162 2.474 GBP CHIX 00512509702TRLO1.1.1
14:43:52 GMT 1 2.474 GBP CHIX 00512509980TRLO1.1.1
14:44:03 GMT 1 2.474 GBP CHIX 00512510123TRLO1.1.1
14:44:09 GMT 1 2.472 GBP AQXE 00512510263TRLO1.1.1
14:44:09 GMT 1 2.472 GBP AQXE 00512510264TRLO1.1.1
14:44:09 GMT 1 2.472 GBP AQXE 00512510265TRLO1.1.1
14:44:09 GMT 1 2.472 GBP AQXE 00512510267TRLO1.1.1
14:44:09 GMT 4 2.472 GBP XLON 00512510269TRLO1.1.1
14:44:09 GMT 59 2.472 GBP AQXE 00512510268TRLO1.1.1
14:44:09 GMT 5 2.472 GBP BATE 00512510266TRLO1.1.1
14:44:09 GMT 194 2.472 GBP XLON 00512510271TRLO1.1.1
14:44:09 GMT 45 2.472 GBP TRQX 00512510272TRLO1.1.1
14:44:09 GMT 519 2.472 GBP XLON 00512510270TRLO1.1.1
14:44:09 GMT 4 2.472 GBP XLON 00512510273TRLO1.1.1
14:44:12 GMT 5 2.472 GBP BATE 00512510329TRLO1.1.1
14:44:12 GMT 1 2.472 GBP CHIX 00512510330TRLO1.1.1
14:44:16 GMT 502 2.472 GBP BATE 00512510391TRLO1.1.1
14:45:24 GMT 5 2.472 GBP BATE 00512511493TRLO1.1.1
14:45:24 GMT 5 2.472 GBP BATE 00512511494TRLO1.1.1
14:45:24 GMT 1 2.472 GBP CHIX 00512511495TRLO1.1.1
14:45:24 GMT 5 2.472 GBP BATE 00512511497TRLO1.1.1
14:45:24 GMT 429 2.472 GBP BATE 00512511496TRLO1.1.1
14:47:32 GMT 1 2.474 GBP CHIX 00512514443TRLO1.1.1
14:47:34 GMT 4 2.474 GBP XLON 00512514457TRLO1.1.1
14:47:37 GMT 4 2.474 GBP XLON 00512514490TRLO1.1.1
14:47:37 GMT 56 2.474 GBP AQXE 00512514494TRLO1.1.1
14:47:38 GMT 142 2.474 GBP CHIX 00512514495TRLO1.1.1
14:47:38 GMT 418 2.474 GBP XLON 00512514498TRLO1.1.1
14:47:39 GMT 1 2.474 GBP CHIX 00512514499TRLO1.1.1
14:47:42 GMT 4 2.474 GBP XLON 00512514530TRLO1.1.1
14:47:43 GMT 4 2.474 GBP XLON 00512514538TRLO1.1.1
14:47:47 GMT 1 2.474 GBP CHIX 00512514592TRLO1.1.1
14:47:56 GMT 1 2.474 GBP AQXE 00512515109TRLO1.1.1
14:47:58 GMT 1 2.474 GBP AQXE 00512515132TRLO1.1.1
14:47:59 GMT 1 2.474 GBP AQXE 00512515145TRLO1.1.1
14:48:04 GMT 1 2.474 GBP AQXE 00512515210TRLO1.1.1
14:48:09 GMT 1 2.474 GBP CHIX 00512515298TRLO1.1.1
14:49:12 GMT 1 2.474 GBP CHIX 00512515988TRLO1.1.1
14:49:48 GMT 41 2.474 GBP AQXE 00512516375TRLO1.1.1
14:49:49 GMT 4 2.474 GBP XLON 00512516390TRLO1.1.1
14:49:55 GMT 54 2.474 GBP TRQX 00512516445TRLO1.1.1
14:49:56 GMT 486 2.474 GBP XLON 00512516463TRLO1.1.1
14:50:00 GMT 1 2.474 GBP CHIX 00512516500TRLO1.1.1
14:50:00 GMT 4 2.474 GBP XLON 00512516501TRLO1.1.1
14:50:08 GMT 4 2.474 GBP XLON 00512516608TRLO1.1.1
14:50:11 GMT 1 2.474 GBP TRQX 00512516633TRLO1.1.1
14:50:13 GMT 1 2.474 GBP TRQX 00512516663TRLO1.1.1
14:50:14 GMT 1 2.474 GBP TRQX 00512516693TRLO1.1.1
14:50:17 GMT 1 2.474 GBP TRQX 00512516730TRLO1.1.1
14:50:20 GMT 4 2.474 GBP XLON 00512516752TRLO1.1.1
14:50:24 GMT 1 2.474 GBP CHIX 00512516800TRLO1.1.1
14:50:24 GMT 1 2.472 GBP CHIX 00512516801TRLO1.1.1
14:50:24 GMT 5 2.472 GBP BATE 00512516802TRLO1.1.1
14:50:24 GMT 58 2.472 GBP BATE 00512516803TRLO1.1.1
14:50:24 GMT 5 2.472 GBP BATE 00512516805TRLO1.1.1
14:50:24 GMT 73 2.472 GBP BATE 00512516806TRLO1.1.1
14:50:24 GMT 8 2.472 GBP BATE 00512516804TRLO1.1.1
14:50:24 GMT 348 2.472 GBP BATE 00512516809TRLO1.1.1
14:50:24 GMT 222 2.472 GBP BATE 00512516807TRLO1.1.1
14:50:24 GMT 5 2.472 GBP BATE 00512516808TRLO1.1.1
14:50:24 GMT 5 2.472 GBP BATE 00512516811TRLO1.1.1
14:50:24 GMT 53 2.472 GBP AQXE 00512516810TRLO1.1.1
14:50:24 GMT 5 2.472 GBP BATE 00512516814TRLO1.1.1
14:50:24 GMT 361 2.472 GBP BATE 00512516813TRLO1.1.1
14:50:24 GMT 5 2.472 GBP BATE 00512516812TRLO1.1.1
14:50:24 GMT 4 2.472 GBP XLON 00512516816TRLO1.1.1
14:50:24 GMT 5 2.472 GBP BATE 00512516815TRLO1.1.1
14:50:24 GMT 4 2.472 GBP XLON 00512516817TRLO1.1.1
14:51:04 GMT 175 2.470 GBP CHIX 00512517228TRLO1.1.1
14:52:46 GMT 1 2.472 GBP CHIX 00512518056TRLO1.1.1
14:56:32 GMT 5 2.472 GBP BATE 00512520239TRLO1.1.1
14:56:32 GMT 5 2.472 GBP BATE 00512520238TRLO1.1.1
14:56:32 GMT 5 2.472 GBP BATE 00512520240TRLO1.1.1
14:56:32 GMT 5 2.472 GBP BATE 00512520242TRLO1.1.1
14:56:32 GMT 457 2.472 GBP BATE 00512520241TRLO1.1.1
14:56:32 GMT 5 2.472 GBP BATE 00512520243TRLO1.1.1
15:01:02 GMT 1 2.472 GBP CHIX 00512523554TRLO1.1.1
15:01:02 GMT 1 2.472 GBP CHIX 00512523556TRLO1.1.1
15:01:02 GMT 625 2.472 GBP BATE 00512523555TRLO1.1.1
15:01:02 GMT 5 2.472 GBP BATE 00512523558TRLO1.1.1
15:01:02 GMT 5 2.472 GBP BATE 00512523557TRLO1.1.1
15:01:02 GMT 1 2.472 GBP CHIX 00512523560TRLO1.1.1
15:01:02 GMT 5 2.472 GBP BATE 00512523559TRLO1.1.1
15:01:02 GMT 1 2.472 GBP CHIX 00512523561TRLO1.1.1
15:01:02 GMT 1 2.472 GBP CHIX 00512523562TRLO1.1.1
15:01:02 GMT 1 2.472 GBP CHIX 00512523564TRLO1.1.1
15:01:02 GMT 123 2.472 GBP CHIX 00512523563TRLO1.1.1
15:01:02 GMT 5 2.472 GBP BATE 00512523566TRLO1.1.1
15:01:02 GMT 5 2.472 GBP BATE 00512523565TRLO1.1.1
15:01:02 GMT 727 2.472 GBP BATE 00512523569TRLO1.1.1
15:01:02 GMT 5 2.472 GBP BATE 00512523568TRLO1.1.1
15:01:02 GMT 400 2.472 GBP BATE 00512523567TRLO1.1.1
15:01:02 GMT 1 2.472 GBP CHIX 00512523572TRLO1.1.1
15:01:02 GMT 1 2.472 GBP CHIX 00512523573TRLO1.1.1
15:01:02 GMT 5 2.472 GBP BATE 00512523570TRLO1.1.1
15:01:02 GMT 139 2.472 GBP CHIX 00512523571TRLO1.1.1
15:01:02 GMT 1 2.472 GBP CHIX 00512523574TRLO1.1.1
15:01:02 GMT 1 2.472 GBP CHIX 00512523575TRLO1.1.1
15:01:02 GMT 1 2.472 GBP CHIX 00512523577TRLO1.1.1
15:01:02 GMT 1 2.472 GBP CHIX 00512523581TRLO1.1.1
15:01:02 GMT 1 2.472 GBP CHIX 00512523578TRLO1.1.1
15:01:02 GMT 134 2.472 GBP CHIX 00512523580TRLO1.1.1
15:01:02 GMT 1 2.472 GBP TRQX 00512523586TRLO1.1.1
15:01:02 GMT 52 2.472 GBP TRQX 00512523584TRLO1.1.1
15:01:02 GMT 5 2.472 GBP BATE 00512523588TRLO1.1.1
15:01:02 GMT 5 2.472 GBP BATE 00512523591TRLO1.1.1
15:01:02 GMT 487 2.472 GBP BATE 00512523590TRLO1.1.1
15:01:02 GMT 1 2.472 GBP CHIX 00512523594TRLO1.1.1
15:01:02 GMT 5 2.472 GBP BATE 00512523593TRLO1.1.1
15:01:02 GMT 5 2.472 GBP BATE 00512523592TRLO1.1.1
15:01:02 GMT 4 2.472 GBP XLON 00512523596TRLO1.1.1
15:01:02 GMT 53 2.472 GBP TRQX 00512523597TRLO1.1.1
15:01:02 GMT 38 2.472 GBP TRQX 00512523598TRLO1.1.1
15:01:02 GMT 380 2.472 GBP XLON 00512523595TRLO1.1.1
15:01:02 GMT 1 2.472 GBP TRQX 00512523601TRLO1.1.1
15:01:02 GMT 1 2.472 GBP TRQX 00512523600TRLO1.1.1
15:01:02 GMT 1 2.472 GBP TRQX 00512523599TRLO1.1.1
15:01:02 GMT 64 2.472 GBP TRQX 00512523603TRLO1.1.1
15:01:02 GMT 4 2.472 GBP XLON 00512523604TRLO1.1.1
15:01:02 GMT 385 2.472 GBP XLON 00512523605TRLO1.1.1
15:01:02 GMT 4 2.472 GBP XLON 00512523606TRLO1.1.1
15:01:02 GMT 4 2.472 GBP XLON 00512523607TRLO1.1.1
15:01:02 GMT 4 2.472 GBP XLON 00512523609TRLO1.1.1
15:01:02 GMT 4 2.472 GBP XLON 00512523608TRLO1.1.1
15:01:02 GMT 4 2.472 GBP XLON 00512523610TRLO1.1.1
15:01:02 GMT 431 2.472 GBP XLON 00512523612TRLO1.1.1
15:01:02 GMT 158 2.472 GBP XLON 00512523611TRLO1.1.1
15:01:02 GMT 4 2.472 GBP XLON 00512523613TRLO1.1.1
15:01:02 GMT 4 2.472 GBP XLON 00512523614TRLO1.1.1
15:01:02 GMT 4 2.472 GBP XLON 00512523616TRLO1.1.1
15:01:02 GMT 4 2.472 GBP XLON 00512523615TRLO1.1.1
15:01:02 GMT 4 2.472 GBP XLON 00512523617TRLO1.1.1
15:01:02 GMT 4 2.472 GBP XLON 00512523619TRLO1.1.1
15:01:02 GMT 4 2.472 GBP XLON 00512523618TRLO1.1.1
15:01:02 GMT 4 2.472 GBP XLON 00512523620TRLO1.1.1
15:01:02 GMT 163 2.472 GBP XLON 00512523621TRLO1.1.1
15:01:02 GMT 318 2.472 GBP XLON 00512523622TRLO1.1.1
15:01:02 GMT 50 2.472 GBP AQXE 00512523634TRLO1.1.1
15:01:02 GMT 1 2.472 GBP AQXE 00512523636TRLO1.1.1
15:01:02 GMT 1 2.472 GBP AQXE 00512523637TRLO1.1.1
15:01:02 GMT 53 2.472 GBP AQXE 00512523638TRLO1.1.1
15:01:02 GMT 1 2.472 GBP AQXE 00512523639TRLO1.1.1
15:01:02 GMT 1 2.472 GBP AQXE 00512523640TRLO1.1.1
15:01:02 GMT 53 2.472 GBP AQXE 00512523641TRLO1.1.1
15:03:02 GMT 1 2.474 GBP CHIX 00512525053TRLO1.1.1
15:03:49 GMT 512 2.476 GBP XLON 00512525658TRLO1.1.1
15:03:50 GMT 4 2.476 GBP XLON 00512525696TRLO1.1.1
15:03:50 GMT 5 2.476 GBP BATE 00512525695TRLO1.1.1
15:03:51 GMT 101 2.476 GBP BATE 00512525700TRLO1.1.1
15:03:51 GMT 216 2.476 GBP BATE 00512525701TRLO1.1.1
15:03:53 GMT 5 2.476 GBP BATE 00512525713TRLO1.1.1
15:03:55 GMT 5 2.476 GBP BATE 00512525732TRLO1.1.1
15:03:56 GMT 1 2.476 GBP CHIX 00512525742TRLO1.1.1
15:03:56 GMT 4 2.476 GBP XLON 00512525743TRLO1.1.1
15:03:57 GMT 4 2.476 GBP XLON 00512525754TRLO1.1.1
15:04:00 GMT 63 2.476 GBP CHIX 00512525813TRLO1.1.1
15:04:00 GMT 78 2.476 GBP CHIX 00512525814TRLO1.1.1
15:04:01 GMT 5 2.476 GBP BATE 00512525826TRLO1.1.1
15:04:05 GMT 414 2.474 GBP BATE 00512525908TRLO1.1.1
15:04:39 GMT 1 2.474 GBP CHIX 00512526490TRLO1.1.1
15:04:39 GMT 1 2.474 GBP CHIX 00512526489TRLO1.1.1
15:04:39 GMT 1 2.474 GBP CHIX 00512526491TRLO1.1.1
15:04:39 GMT 1 2.474 GBP AQXE 00512526492TRLO1.1.1
15:04:39 GMT 1 2.474 GBP AQXE 00512526493TRLO1.1.1
15:04:39 GMT 1 2.474 GBP AQXE 00512526494TRLO1.1.1
15:04:39 GMT 48 2.474 GBP AQXE 00512526495TRLO1.1.1
15:04:39 GMT 1 2.474 GBP AQXE 00512526496TRLO1.1.1
15:04:39 GMT 4 2.474 GBP XLON 00512526497TRLO1.1.1
15:04:39 GMT 4 2.474 GBP XLON 00512526498TRLO1.1.1
15:04:56 GMT 48 2.474 GBP TRQX 00512526766TRLO1.1.1
15:05:46 GMT 5 2.474 GBP BATE 00512527821TRLO1.1.1
15:05:57 GMT 420 2.474 GBP BATE 00512528012TRLO1.1.1
15:05:59 GMT 447 2.474 GBP XLON 00512528045TRLO1.1.1
15:06:00 GMT 5 2.474 GBP BATE 00512528113TRLO1.1.1
15:06:02 GMT 4 2.474 GBP XLON 00512528154TRLO1.1.1
15:06:02 GMT 5 2.474 GBP BATE 00512528153TRLO1.1.1
15:06:13 GMT 1 2.474 GBP CHIX 00512528279TRLO1.1.1
15:06:17 GMT 5 2.474 GBP BATE 00512528372TRLO1.1.1
15:06:33 GMT 1 2.474 GBP CHIX 00512528562TRLO1.1.1
15:06:34 GMT 1 2.474 GBP CHIX 00512528623TRLO1.1.1
15:06:36 GMT 4 2.474 GBP XLON 00512528652TRLO1.1.1
15:06:48 GMT 50 2.474 GBP CHIX 00512528899TRLO1.1.1
15:06:48 GMT 2 2.474 GBP CHIX 00512528900TRLO1.1.1
15:06:48 GMT 119 2.474 GBP CHIX 00512528901TRLO1.1.1
15:06:58 GMT 4 2.474 GBP XLON 00512529043TRLO1.1.1
15:07:14 GMT 4 2.474 GBP XLON 00512529254TRLO1.1.1
15:07:24 GMT 1 2.474 GBP TRQX 00512529390TRLO1.1.1
15:07:25 GMT 1 2.474 GBP TRQX 00512529414TRLO1.1.1
15:07:25 GMT 1 2.474 GBP TRQX 00512529415TRLO1.1.1
15:07:28 GMT 1 2.474 GBP TRQX 00512529445TRLO1.1.1
15:07:30 GMT 1 2.474 GBP CHIX 00512529486TRLO1.1.1
15:07:50 GMT 4 2.474 GBP XLON 00512529939TRLO1.1.1
15:07:55 GMT 64 2.474 GBP AQXE 00512530031TRLO1.1.1
15:08:01 GMT 451 2.474 GBP BATE 00512530104TRLO1.1.1
15:08:43 GMT 5 2.474 GBP BATE 00512530957TRLO1.1.1
15:08:43 GMT 5 2.474 GBP BATE 00512530956TRLO1.1.1
15:08:43 GMT 1 2.474 GBP CHIX 00512530958TRLO1.1.1
15:08:43 GMT 796 2.474 GBP XLON 00512530960TRLO1.1.1
15:08:43 GMT 5 2.474 GBP BATE 00512530959TRLO1.1.1
15:08:43 GMT 49 2.474 GBP TRQX 00512530961TRLO1.1.1
15:09:04 GMT 5 2.474 GBP BATE 00512531306TRLO1.1.1
15:09:29 GMT 1 2.474 GBP CHIX 00512531739TRLO1.1.1
15:09:33 GMT 1 2.474 GBP CHIX 00512531779TRLO1.1.1
15:09:56 GMT 371 2.474 GBP BATE 00512532180TRLO1.1.1
15:10:19 GMT 1 2.474 GBP CHIX 00512532487TRLO1.1.1
15:10:41 GMT 151 2.474 GBP CHIX 00512532887TRLO1.1.1
15:10:41 GMT 43 2.474 GBP TRQX 00512532888TRLO1.1.1
15:10:48 GMT 1 2.474 GBP AQXE 00512533004TRLO1.1.1
15:10:50 GMT 1 2.474 GBP AQXE 00512533051TRLO1.1.1
15:10:51 GMT 1 2.474 GBP AQXE 00512533057TRLO1.1.1
15:10:53 GMT 1 2.474 GBP AQXE 00512533091TRLO1.1.1
15:10:59 GMT 5 2.474 GBP BATE 00512533169TRLO1.1.1
15:11:20 GMT 5 2.474 GBP BATE 00512533526TRLO1.1.1
15:11:23 GMT 5 2.474 GBP BATE 00512533673TRLO1.1.1
15:11:34 GMT 462 2.474 GBP BATE 00512533879TRLO1.1.1
15:11:34 GMT 1 2.474 GBP CHIX 00512533880TRLO1.1.1
15:11:45 GMT 58 2.474 GBP AQXE 00512534023TRLO1.1.1
15:11:52 GMT 5 2.474 GBP BATE 00512534131TRLO1.1.1
15:12:23 GMT 1 2.474 GBP CHIX 00512535141TRLO1.1.1
15:12:28 GMT 1 2.474 GBP CHIX 00512535259TRLO1.1.1
15:12:38 GMT 4 2.472 GBP XLON 00512535445TRLO1.1.1
15:12:38 GMT 4 2.472 GBP XLON 00512535447TRLO1.1.1
15:12:38 GMT 4 2.472 GBP XLON 00512535446TRLO1.1.1
15:12:38 GMT 4 2.472 GBP XLON 00512535448TRLO1.1.1
15:12:38 GMT 4 2.472 GBP XLON 00512535449TRLO1.1.1
15:12:38 GMT 4 2.472 GBP XLON 00512535450TRLO1.1.1
15:12:38 GMT 456 2.472 GBP XLON 00512535451TRLO1.1.1
15:12:38 GMT 4 2.472 GBP XLON 00512535452TRLO1.1.1
15:12:56 GMT 5 2.474 GBP BATE 00512535751TRLO1.1.1
15:13:19 GMT 45 2.474 GBP AQXE 00512536226TRLO1.1.1
15:13:21 GMT 1 2.472 GBP CHIX 00512536283TRLO1.1.1
15:13:21 GMT 144 2.472 GBP CHIX 00512536284TRLO1.1.1
15:13:49 GMT 5 2.474 GBP BATE 00512536666TRLO1.1.1
15:13:55 GMT 531 2.474 GBP BATE 00512536731TRLO1.1.1
15:14:12 GMT 5 2.474 GBP BATE 00512536915TRLO1.1.1
15:15:13 GMT 1 2.480 GBP CHIX 00512537509TRLO1.1.1
15:15:16 GMT 1 2.480 GBP CHIX 00512537537TRLO1.1.1
15:15:17 GMT 1 2.480 GBP CHIX 00512537560TRLO1.1.1
15:17:12 GMT 8 2.480 GBP CHIX 00512538746TRLO1.1.1
15:23:47 GMT 15 2.486 GBP BATE 00512544030TRLO1.1.1
15:23:48 GMT 10 2.486 GBP BATE 00512544045TRLO1.1.1
15:23:48 GMT 15 2.486 GBP BATE 00512544044TRLO1.1.1
15:23:49 GMT 264 2.486 GBP CHIX 00512544048TRLO1.1.1
15:23:50 GMT 1 2.486 GBP CHIX 00512544055TRLO1.1.1
15:23:51 GMT 95 2.486 GBP AQXE 00512544058TRLO1.1.1
15:23:51 GMT 108 2.486 GBP TRQX 00512544060TRLO1.1.1
15:23:52 GMT 1 2.486 GBP AQXE 00512544079TRLO1.1.1
15:23:53 GMT 1 2.486 GBP CHIX 00512544090TRLO1.1.1
15:23:54 GMT 2 2.486 GBP CHIX 00512544098TRLO1.1.1
15:23:54 GMT 1573 2.486 GBP BATE 00512544097TRLO1.1.1
15:23:57 GMT 1 2.486 GBP AQXE 00512544123TRLO1.1.1
15:23:58 GMT 1 2.486 GBP TRQX 00512544129TRLO1.1.1
15:23:59 GMT 1 2.486 GBP AQXE 00512544137TRLO1.1.1
15:24:00 GMT 1 2.486 GBP TRQX 00512544146TRLO1.1.1
15:24:02 GMT 1 2.486 GBP TRQX 00512544164TRLO1.1.1
15:24:48 GMT 12 2.484 GBP XLON 00512545168TRLO1.1.1
15:24:48 GMT 1374 2.484 GBP XLON 00512545169TRLO1.1.1
15:24:48 GMT 5 2.484 GBP BATE 00512545172TRLO1.1.1
15:24:48 GMT 12 2.484 GBP XLON 00512545171TRLO1.1.1
15:24:48 GMT 251 2.484 GBP XLON 00512545170TRLO1.1.1
15:24:48 GMT 5 2.484 GBP BATE 00512545176TRLO1.1.1
15:24:48 GMT 5 2.484 GBP BATE 00512545173TRLO1.1.1
15:24:48 GMT 5 2.484 GBP BATE 00512545175TRLO1.1.1
15:24:48 GMT 466 2.484 GBP BATE 00512545174TRLO1.1.1
15:24:48 GMT 12 2.484 GBP XLON 00512545179TRLO1.1.1
15:24:48 GMT 165 2.484 GBP BATE 00512545177TRLO1.1.1
15:24:48 GMT 236 2.484 GBP XLON 00512545178TRLO1.1.1
15:24:48 GMT 4 2.484 GBP XLON 00512545183TRLO1.1.1
15:24:48 GMT 4 2.484 GBP XLON 00512545181TRLO1.1.1
15:24:48 GMT 4 2.484 GBP XLON 00512545180TRLO1.1.1
15:24:48 GMT 4 2.484 GBP XLON 00512545182TRLO1.1.1
15:24:48 GMT 1 2.484 GBP TRQX 00512545187TRLO1.1.1
15:24:48 GMT 1 2.484 GBP TRQX 00512545185TRLO1.1.1
15:24:48 GMT 54 2.484 GBP TRQX 00512545186TRLO1.1.1
15:24:48 GMT 4 2.484 GBP XLON 00512545184TRLO1.1.1
15:24:48 GMT 1 2.484 GBP TRQX 00512545189TRLO1.1.1
15:24:48 GMT 55 2.484 GBP AQXE 00512545190TRLO1.1.1
15:24:48 GMT 40 2.484 GBP TRQX 00512545188TRLO1.1.1
15:24:48 GMT 1 2.484 GBP CHIX 00512545193TRLO1.1.1
15:24:48 GMT 1 2.484 GBP CHIX 00512545194TRLO1.1.1
15:24:48 GMT 148 2.484 GBP CHIX 00512545192TRLO1.1.1
15:24:48 GMT 209 2.484 GBP BATE 00512545191TRLO1.1.1
15:24:48 GMT 1 2.484 GBP CHIX 00512545195TRLO1.1.1
15:24:48 GMT 1 2.484 GBP CHIX 00512545196TRLO1.1.1
15:24:48 GMT 1 2.484 GBP CHIX 00512545197TRLO1.1.1
15:26:43 GMT 17 2.484 GBP XLON 00512546704TRLO1.1.1
15:26:43 GMT 446 2.484 GBP XLON 00512546705TRLO1.1.1
15:27:01 GMT 4 2.484 GBP XLON 00512546937TRLO1.1.1
15:27:01 GMT 1 2.484 GBP CHIX 00512546939TRLO1.1.1
15:27:01 GMT 1 2.484 GBP CHIX 00512546940TRLO1.1.1
15:27:01 GMT 5 2.484 GBP BATE 00512546938TRLO1.1.1
15:27:32 GMT 5 2.484 GBP BATE 00512547253TRLO1.1.1
15:27:32 GMT 310 2.484 GBP BATE 00512547254TRLO1.1.1
15:28:17 GMT 4 2.486 GBP XLON 00512547762TRLO1.1.1
15:28:18 GMT 1 2.486 GBP CHIX 00512547764TRLO1.1.1
15:28:18 GMT 5 2.486 GBP BATE 00512547765TRLO1.1.1
15:28:22 GMT 4 2.486 GBP XLON 00512547788TRLO1.1.1
15:28:56 GMT 106 2.486 GBP XLON 00512548351TRLO1.1.1
15:28:56 GMT 336 2.486 GBP XLON 00512548352TRLO1.1.1
15:29:00 GMT 4 2.486 GBP XLON 00512548383TRLO1.1.1
15:33:25 GMT 5 2.486 GBP BATE 00512551819TRLO1.1.1
15:33:25 GMT 5 2.486 GBP BATE 00512551820TRLO1.1.1
15:33:25 GMT 1 2.486 GBP CHIX 00512551821TRLO1.1.1
15:33:25 GMT 1 2.486 GBP CHIX 00512551823TRLO1.1.1
15:33:25 GMT 162 2.486 GBP CHIX 00512551822TRLO1.1.1
15:33:25 GMT 1 2.486 GBP CHIX 00512551824TRLO1.1.1
15:33:25 GMT 5 2.486 GBP BATE 00512551826TRLO1.1.1
15:33:25 GMT 140 2.486 GBP CHIX 00512551825TRLO1.1.1
15:33:25 GMT 1 2.486 GBP CHIX 00512551829TRLO1.1.1
15:33:25 GMT 5 2.486 GBP BATE 00512551828TRLO1.1.1
15:33:25 GMT 366 2.486 GBP BATE 00512551827TRLO1.1.1
15:33:25 GMT 1 2.486 GBP CHIX 00512551831TRLO1.1.1
15:33:25 GMT 1 2.486 GBP CHIX 00512551830TRLO1.1.1
15:33:25 GMT 414 2.486 GBP BATE 00512551832TRLO1.1.1
15:33:25 GMT 5 2.486 GBP BATE 00512551833TRLO1.1.1
15:33:25 GMT 5 2.486 GBP BATE 00512551835TRLO1.1.1
15:33:25 GMT 442 2.486 GBP BATE 00512551834TRLO1.1.1
15:33:25 GMT 4 2.486 GBP XLON 00512551837TRLO1.1.1
15:33:25 GMT 4 2.486 GBP XLON 00512551836TRLO1.1.1
15:33:25 GMT 318 2.486 GBP XLON 00512551840TRLO1.1.1
15:33:25 GMT 318 2.486 GBP XLON 00512551839TRLO1.1.1
15:33:25 GMT 4 2.486 GBP XLON 00512551838TRLO1.1.1
15:33:25 GMT 1 2.486 GBP TRQX 00512551845TRLO1.1.1
15:33:25 GMT 1 2.486 GBP TRQX 00512551844TRLO1.1.1
15:33:25 GMT 4 2.486 GBP XLON 00512551841TRLO1.1.1
15:33:25 GMT 47 2.486 GBP TRQX 00512551842TRLO1.1.1
15:33:25 GMT 42 2.486 GBP TRQX 00512551843TRLO1.1.1
15:33:25 GMT 4 2.486 GBP XLON 00512551846TRLO1.1.1
15:34:13 GMT 1 2.488 GBP AQXE 00512552550TRLO1.1.1
15:34:13 GMT 99 2.488 GBP AQXE 00512552551TRLO1.1.1
15:34:27 GMT 66 2.488 GBP AQXE 00512552767TRLO1.1.1
15:34:27 GMT 1 2.488 GBP AQXE 00512552766TRLO1.1.1
15:34:27 GMT 1 2.488 GBP AQXE 00512552769TRLO1.1.1
15:34:27 GMT 1 2.488 GBP AQXE 00512552771TRLO1.1.1
15:34:27 GMT 1 2.488 GBP AQXE 00512552770TRLO1.1.1
15:34:27 GMT 1 2.488 GBP AQXE 00512552768TRLO1.1.1
15:34:27 GMT 1 2.488 GBP TRQX 00512552772TRLO1.1.1
15:35:13 GMT 1 2.488 GBP CHIX 00512553379TRLO1.1.1
15:35:21 GMT 5 2.488 GBP BATE 00512553465TRLO1.1.1
15:35:24 GMT 496 2.488 GBP BATE 00512553498TRLO1.1.1
15:35:33 GMT 4 2.488 GBP XLON 00512553628TRLO1.1.1
15:35:43 GMT 5 2.488 GBP BATE 00512553795TRLO1.1.1
15:35:44 GMT 51 2.488 GBP TRQX 00512553821TRLO1.1.1
15:35:45 GMT 1 2.488 GBP CHIX 00512553833TRLO1.1.1
15:35:45 GMT 407 2.486 GBP XLON 00512553834TRLO1.1.1
15:35:46 GMT 145 2.486 GBP CHIX 00512553889TRLO1.1.1
15:35:47 GMT 1 2.486 GBP CHIX 00512553899TRLO1.1.1
15:35:47 GMT 4 2.486 GBP XLON 00512553900TRLO1.1.1
15:35:54 GMT 4 2.486 GBP XLON 00512553981TRLO1.1.1
15:35:55 GMT 5 2.486 GBP BATE 00512553991TRLO1.1.1
15:36:29 GMT 59 2.486 GBP AQXE 00512554320TRLO1.1.1
15:37:34 GMT 501 2.486 GBP BATE 00512555091TRLO1.1.1
15:38:06 GMT 223 2.488 GBP XLON 00512555433TRLO1.1.1
15:38:06 GMT 203 2.488 GBP XLON 00512555432TRLO1.1.1
15:38:06 GMT 82 2.488 GBP XLON 00512555434TRLO1.1.1
15:38:18 GMT 4 2.488 GBP XLON 00512555542TRLO1.1.1
15:38:41 GMT 4 2.488 GBP XLON 00512555756TRLO1.1.1
15:38:41 GMT 4 2.488 GBP XLON 00512555757TRLO1.1.1
15:39:59 GMT 5 2.486 GBP BATE 00512557091TRLO1.1.1
15:39:59 GMT 523 2.486 GBP BATE 00512557092TRLO1.1.1
15:39:59 GMT 5 2.486 GBP BATE 00512557093TRLO1.1.1
15:40:10 GMT 448 2.488 GBP XLON 00512557247TRLO1.1.1
15:40:15 GMT 1 2.486 GBP CHIX 00512557288TRLO1.1.1
15:40:15 GMT 64 2.486 GBP AQXE 00512557286TRLO1.1.1
15:40:15 GMT 1 2.486 GBP CHIX 00512557289TRLO1.1.1
15:40:15 GMT 149 2.486 GBP CHIX 00512557291TRLO1.1.1
15:40:15 GMT 445 2.486 GBP BATE 00512557290TRLO1.1.1
15:40:15 GMT 5 2.486 GBP BATE 00512557293TRLO1.1.1
15:40:15 GMT 70 2.486 GBP BATE 00512557292TRLO1.1.1
15:40:15 GMT 1 2.486 GBP CHIX 00512557296TRLO1.1.1
15:40:15 GMT 5 2.486 GBP BATE 00512557295TRLO1.1.1
15:40:15 GMT 5 2.486 GBP BATE 00512557294TRLO1.1.1
15:40:21 GMT 4 2.488 GBP XLON 00512557355TRLO1.1.1
15:41:30 GMT 4 2.488 GBP XLON 00512558192TRLO1.1.1
15:41:31 GMT 4 2.488 GBP XLON 00512558221TRLO1.1.1
15:41:58 GMT 1 2.486 GBP AQXE 00512558585TRLO1.1.1
15:41:58 GMT 1 2.486 GBP AQXE 00512558586TRLO1.1.1
15:41:58 GMT 1 2.486 GBP AQXE 00512558587TRLO1.1.1
15:41:58 GMT 51 2.486 GBP AQXE 00512558588TRLO1.1.1
15:42:00 GMT 60 2.486 GBP TRQX 00512558614TRLO1.1.1
15:42:04 GMT 153 2.486 GBP CHIX 00512558634TRLO1.1.1
15:42:05 GMT 1 2.484 GBP CHIX 00512558649TRLO1.1.1
15:42:05 GMT 1 2.484 GBP CHIX 00512558650TRLO1.1.1
15:42:08 GMT 79 2.484 GBP XLON 00512558676TRLO1.1.1
15:42:08 GMT 264 2.484 GBP XLON 00512558675TRLO1.1.1
15:42:26 GMT 1 2.484 GBP TRQX 00512558881TRLO1.1.1
15:42:26 GMT 1 2.484 GBP TRQX 00512558880TRLO1.1.1
15:42:26 GMT 1 2.484 GBP TRQX 00512558882TRLO1.1.1
15:42:35 GMT 1 2.484 GBP CHIX 00512559356TRLO1.1.1
15:42:35 GMT 515 2.484 GBP BATE 00512559354TRLO1.1.1
15:45:16 GMT 1 2.484 GBP CHIX 00512561343TRLO1.1.1
15:45:16 GMT 127 2.484 GBP CHIX 00512561342TRLO1.1.1
15:46:12 GMT 4 2.484 GBP XLON 00512562040TRLO1.1.1
15:46:12 GMT 1 2.484 GBP CHIX 00512562044TRLO1.1.1
15:46:12 GMT 5 2.484 GBP BATE 00512562042TRLO1.1.1
15:46:12 GMT 5 2.484 GBP BATE 00512562043TRLO1.1.1
15:46:12 GMT 58 2.484 GBP XLON 00512562041TRLO1.1.1
15:46:12 GMT 1 2.484 GBP CHIX 00512562045TRLO1.1.1
15:46:12 GMT 5 2.484 GBP BATE 00512562048TRLO1.1.1
15:46:12 GMT 5 2.484 GBP BATE 00512562047TRLO1.1.1
15:46:12 GMT 5 2.484 GBP BATE 00512562046TRLO1.1.1
15:46:12 GMT 5 2.484 GBP BATE 00512562049TRLO1.1.1
15:46:12 GMT 356 2.484 GBP XLON 00512562051TRLO1.1.1
15:46:12 GMT 444 2.484 GBP BATE 00512562050TRLO1.1.1
15:46:12 GMT 4 2.484 GBP XLON 00512562053TRLO1.1.1
15:46:12 GMT 151 2.484 GBP XLON 00512562052TRLO1.1.1
15:46:12 GMT 263 2.484 GBP XLON 00512562054TRLO1.1.1
15:46:12 GMT 4 2.484 GBP XLON 00512562056TRLO1.1.1
15:46:12 GMT 4 2.484 GBP XLON 00512562055TRLO1.1.1
15:46:12 GMT 42 2.484 GBP TRQX 00512562057TRLO1.1.1
15:46:12 GMT 52 2.484 GBP TRQX 00512562058TRLO1.1.1
15:46:35 GMT 59 2.486 GBP AQXE 00512562259TRLO1.1.1
15:47:33 GMT 1 2.484 GBP CHIX 00512562811TRLO1.1.1
15:48:13 GMT 187 2.484 GBP BATE 00512563294TRLO1.1.1
15:48:18 GMT 1 2.484 GBP CHIX 00512563348TRLO1.1.1
15:48:18 GMT 5 2.484 GBP BATE 00512563349TRLO1.1.1
15:48:18 GMT 242 2.484 GBP BATE 00512563347TRLO1.1.1
15:49:26 GMT 67 2.486 GBP AQXE 00512564053TRLO1.1.1
15:49:26 GMT 1 2.484 GBP CHIX 00512564055TRLO1.1.1
15:49:26 GMT 1 2.486 GBP AQXE 00512564054TRLO1.1.1
15:49:26 GMT 143 2.484 GBP CHIX 00512564056TRLO1.1.1
15:49:34 GMT 1 2.486 GBP AQXE 00512564125TRLO1.1.1
15:49:35 GMT 1 2.486 GBP AQXE 00512564133TRLO1.1.1
15:54:18 GMT 46 2.486 GBP AQXE 00512566773TRLO1.1.1
15:56:53 GMT 5 2.484 GBP BATE 00512568437TRLO1.1.1
15:56:53 GMT 58 2.486 GBP AQXE 00512568436TRLO1.1.1
15:56:53 GMT 5 2.484 GBP BATE 00512568438TRLO1.1.1
15:56:53 GMT 5 2.484 GBP BATE 00512568440TRLO1.1.1
15:56:53 GMT 432 2.484 GBP BATE 00512568439TRLO1.1.1
15:56:53 GMT 5 2.484 GBP BATE 00512568441TRLO1.1.1
15:56:53 GMT 5 2.484 GBP BATE 00512568443TRLO1.1.1
15:56:53 GMT 46 2.484 GBP BATE 00512568442TRLO1.1.1
15:57:18 GMT 1 2.486 GBP AQXE 00512568719TRLO1.1.1
15:57:19 GMT 1 2.486 GBP AQXE 00512568761TRLO1.1.1
15:57:23 GMT 1 2.486 GBP AQXE 00512568858TRLO1.1.1
15:58:46 GMT 363 2.486 GBP BATE 00512570142TRLO1.1.1
15:58:46 GMT 548 2.484 GBP BATE 00512570144TRLO1.1.1
15:58:46 GMT 5 2.484 GBP BATE 00512570145TRLO1.1.1
15:58:46 GMT 57 2.486 GBP BATE 00512570143TRLO1.1.1
15:58:46 GMT 5 2.484 GBP BATE 00512570146TRLO1.1.1
15:59:22 GMT 58 2.486 GBP AQXE 00512571398TRLO1.1.1
16:02:10 GMT 58 2.486 GBP AQXE 00512576786TRLO1.1.1
16:03:30 GMT 1 2.486 GBP AQXE 00512578966TRLO1.1.1
16:03:30 GMT 1 2.486 GBP AQXE 00512578967TRLO1.1.1
16:03:33 GMT 1 2.486 GBP AQXE 00512579030TRLO1.1.1
16:04:05 GMT 4 2.486 GBP XLON 00512579955TRLO1.1.1
16:04:05 GMT 4 2.486 GBP XLON 00512579956TRLO1.1.1
16:04:05 GMT 4 2.486 GBP XLON 00512579957TRLO1.1.1
16:04:05 GMT 55 2.486 GBP XLON 00512579959TRLO1.1.1
16:04:05 GMT 393 2.486 GBP XLON 00512579958TRLO1.1.1
16:04:06 GMT 678 2.486 GBP XLON 00512579982TRLO1.1.1
16:04:06 GMT 295 2.486 GBP XLON 00512579980TRLO1.1.1
16:04:06 GMT 1500 2.486 GBP XLON 00512579981TRLO1.1.1
16:04:06 GMT 473 2.486 GBP XLON 00512579983TRLO1.1.1
16:04:06 GMT 20 2.486 GBP XLON 00512579984TRLO1.1.1
16:04:06 GMT 20 2.486 GBP XLON 00512579985TRLO1.1.1
16:04:06 GMT 20 2.486 GBP XLON 00512579986TRLO1.1.1
16:04:38 GMT 54 2.486 GBP AQXE 00512580889TRLO1.1.1
16:04:40 GMT 1 2.484 GBP CHIX 00512580963TRLO1.1.1
16:04:40 GMT 145 2.484 GBP CHIX 00512580965TRLO1.1.1
16:04:40 GMT 129 2.484 GBP CHIX 00512580964TRLO1.1.1
16:04:40 GMT 1 2.484 GBP CHIX 00512580966TRLO1.1.1
16:04:40 GMT 1 2.484 GBP CHIX 00512580967TRLO1.1.1
16:04:40 GMT 1 2.484 GBP CHIX 00512580968TRLO1.1.1
16:04:40 GMT 1 2.484 GBP CHIX 00512580969TRLO1.1.1
16:04:40 GMT 1 2.484 GBP CHIX 00512580970TRLO1.1.1
16:04:40 GMT 1 2.484 GBP CHIX 00512580971TRLO1.1.1
16:04:40 GMT 1 2.484 GBP CHIX 00512580973TRLO1.1.1
16:04:40 GMT 1 2.484 GBP CHIX 00512580972TRLO1.1.1
16:04:40 GMT 124 2.484 GBP CHIX 00512580974TRLO1.1.1
16:04:41 GMT 5 2.484 GBP BATE 00512580990TRLO1.1.1
16:04:41 GMT 5 2.484 GBP BATE 00512580989TRLO1.1.1
16:04:41 GMT 5 2.484 GBP BATE 00512580991TRLO1.1.1
16:04:41 GMT 5 2.484 GBP BATE 00512580992TRLO1.1.1
16:04:41 GMT 548 2.484 GBP BATE 00512580993TRLO1.1.1
16:05:47 GMT 5 2.484 GBP BATE 00512582763TRLO1.1.1
16:05:47 GMT 85 2.484 GBP BATE 00512582762TRLO1.1.1
16:05:47 GMT 420 2.484 GBP BATE 00512582764TRLO1.1.1
16:05:47 GMT 5 2.484 GBP BATE 00512582766TRLO1.1.1
16:05:47 GMT 5 2.484 GBP BATE 00512582765TRLO1.1.1
16:05:47 GMT 5 2.484 GBP BATE 00512582767TRLO1.1.1
16:05:47 GMT 22 2.484 GBP BATE 00512582768TRLO1.1.1
16:06:05 GMT 4 2.486 GBP XLON 00512583363TRLO1.1.1
16:06:08 GMT 4 2.486 GBP XLON 00512583446TRLO1.1.1
16:06:14 GMT 468 2.486 GBP XLON 00512583582TRLO1.1.1
16:06:24 GMT 4 2.486 GBP XLON 00512583912TRLO1.1.1
16:06:24 GMT 4 2.486 GBP XLON 00512583913TRLO1.1.1
16:06:57 GMT 65 2.486 GBP AQXE 00512584806TRLO1.1.1
16:07:43 GMT 142 2.486 GBP CHIX 00512585984TRLO1.1.1
16:07:51 GMT 1 2.486 GBP CHIX 00512586170TRLO1.1.1
16:07:51 GMT 1 2.486 GBP CHIX 00512586171TRLO1.1.1
16:07:51 GMT 1 2.486 GBP CHIX 00512586172TRLO1.1.1
16:07:52 GMT 1 2.486 GBP CHIX 00512586192TRLO1.1.1
16:07:52 GMT 1 2.486 GBP CHIX 00512586193TRLO1.1.1
16:08:14 GMT 66 2.486 GBP XLON 00512586827TRLO1.1.1
16:08:14 GMT 64 2.486 GBP XLON 00512586829TRLO1.1.1
16:08:14 GMT 410 2.486 GBP XLON 00512586830TRLO1.1.1
16:08:14 GMT 64 2.486 GBP XLON 00512586828TRLO1.1.1
16:08:14 GMT 68 2.486 GBP XLON 00512586831TRLO1.1.1
16:08:29 GMT 4 2.486 GBP XLON 00512587186TRLO1.1.1
16:08:34 GMT 4 2.486 GBP XLON 00512587350TRLO1.1.1
16:08:37 GMT 4 2.486 GBP XLON 00512587465TRLO1.1.1
16:08:46 GMT 1 2.486 GBP AQXE 00512587946TRLO1.1.1
16:08:49 GMT 1 2.486 GBP AQXE 00512588043TRLO1.1.1
16:08:50 GMT 1 2.486 GBP AQXE 00512588135TRLO1.1.1
16:09:03 GMT 468 2.486 GBP BATE 00512588484TRLO1.1.1
16:09:12 GMT 5 2.486 GBP BATE 00512588804TRLO1.1.1
16:09:12 GMT 5 2.486 GBP BATE 00512588806TRLO1.1.1
16:09:13 GMT 5 2.486 GBP BATE 00512588829TRLO1.1.1
16:09:13 GMT 85 2.486 GBP BATE 00512588830TRLO1.1.1
16:09:13 GMT 428 2.486 GBP BATE 00512588831TRLO1.1.1
16:09:18 GMT 603 2.486 GBP BATE 00512588979TRLO1.1.1
16:09:18 GMT 85 2.486 GBP BATE 00512588978TRLO1.1.1
16:09:18 GMT 1345 2.486 GBP BATE 00512588980TRLO1.1.1
16:09:18 GMT 1 2.484 GBP CHIX 00512589002TRLO1.1.1
16:09:18 GMT 84 2.484 GBP CHIX 00512589001TRLO1.1.1
16:09:18 GMT 1 2.484 GBP CHIX 00512589005TRLO1.1.1
16:09:18 GMT 1 2.484 GBP CHIX 00512589003TRLO1.1.1
16:09:18 GMT 164 2.484 GBP CHIX 00512589004TRLO1.1.1
16:09:18 GMT 1 2.484 GBP CHIX 00512589007TRLO1.1.1
16:09:18 GMT 1 2.484 GBP CHIX 00512589006TRLO1.1.1
16:09:18 GMT 1 2.484 GBP CHIX 00512589008TRLO1.1.1
16:09:18 GMT 1 2.484 GBP CHIX 00512589011TRLO1.1.1
16:09:18 GMT 1 2.484 GBP CHIX 00512589010TRLO1.1.1
16:09:18 GMT 117 2.484 GBP CHIX 00512589009TRLO1.1.1
16:09:18 GMT 1 2.484 GBP CHIX 00512589012TRLO1.1.1
16:09:18 GMT 1 2.484 GBP CHIX 00512589013TRLO1.1.1
16:09:18 GMT 137 2.484 GBP CHIX 00512589014TRLO1.1.1
16:09:18 GMT 347 2.484 GBP XLON 00512589015TRLO1.1.1
16:09:18 GMT 4 2.484 GBP XLON 00512589018TRLO1.1.1
16:09:18 GMT 4 2.484 GBP XLON 00512589017TRLO1.1.1
16:09:18 GMT 85 2.484 GBP XLON 00512589016TRLO1.1.1
16:09:18 GMT 1 2.484 GBP TRQX 00512589022TRLO1.1.1
16:09:18 GMT 4 2.484 GBP XLON 00512589019TRLO1.1.1
16:09:18 GMT 4 2.484 GBP XLON 00512589020TRLO1.1.1
16:09:18 GMT 44 2.484 GBP TRQX 00512589021TRLO1.1.1
16:09:18 GMT 1 2.484 GBP TRQX 00512589024TRLO1.1.1
16:09:18 GMT 1 2.484 GBP TRQX 00512589027TRLO1.1.1
16:09:18 GMT 1 2.484 GBP TRQX 00512589026TRLO1.1.1
16:09:18 GMT 1 2.484 GBP TRQX 00512589033TRLO1.1.1
16:09:18 GMT 1 2.484 GBP TRQX 00512589029TRLO1.1.1
16:09:18 GMT 53 2.484 GBP TRQX 00512589031TRLO1.1.1
16:09:18 GMT 78 2.484 GBP TRQX 00512589030TRLO1.1.1
16:09:18 GMT 1 2.484 GBP TRQX 00512589037TRLO1.1.1
16:09:18 GMT 54 2.484 GBP TRQX 00512589035TRLO1.1.1
16:09:18 GMT 44 2.484 GBP TRQX 00512589034TRLO1.1.1
16:09:18 GMT 1 2.484 GBP TRQX 00512589040TRLO1.1.1
16:09:18 GMT 1 2.484 GBP TRQX 00512589041TRLO1.1.1
16:09:18 GMT 39 2.484 GBP TRQX 00512589042TRLO1.1.1
16:09:18 GMT 52 2.484 GBP TRQX 00512589038TRLO1.1.1
16:09:22 GMT 53 2.484 GBP AQXE 00512589139TRLO1.1.1
16:11:02 GMT 5 2.486 GBP BATE 00512591819TRLO1.1.1
16:11:04 GMT 15 2.484 GBP BATE 00512591860TRLO1.1.1
16:11:05 GMT 15 2.484 GBP BATE 00512591894TRLO1.1.1
16:12:33 GMT 5 2.484 GBP BATE 00512594251TRLO1.1.1
16:12:33 GMT 484 2.484 GBP BATE 00512594250TRLO1.1.1
16:12:33 GMT 5 2.484 GBP BATE 00512594253TRLO1.1.1
16:12:33 GMT 5 2.484 GBP BATE 00512594252TRLO1.1.1
16:12:33 GMT 15 2.484 GBP BATE 00512594255TRLO1.1.1
16:12:33 GMT 528 2.484 GBP BATE 00512594254TRLO1.1.1
16:12:33 GMT 1 2.484 GBP CHIX 00512594257TRLO1.1.1
16:12:33 GMT 5 2.484 GBP BATE 00512594256TRLO1.1.1
16:12:33 GMT 459 2.484 GBP BATE 00512594258TRLO1.1.1
16:12:33 GMT 1 2.484 GBP CHIX 00512594260TRLO1.1.1
16:12:33 GMT 25 2.484 GBP BATE 00512594259TRLO1.1.1
16:12:33 GMT 5 2.484 GBP BATE 00512594261TRLO1.1.1
16:12:33 GMT 1 2.484 GBP CHIX 00512594262TRLO1.1.1
16:12:33 GMT 1 2.484 GBP CHIX 00512594263TRLO1.1.1
16:12:33 GMT 1 2.484 GBP CHIX 00512594264TRLO1.1.1
16:12:33 GMT 1 2.484 GBP CHIX 00512594266TRLO1.1.1
16:12:33 GMT 179 2.484 GBP CHIX 00512594265TRLO1.1.1
16:12:33 GMT 140 2.484 GBP CHIX 00512594267TRLO1.1.1
16:12:33 GMT 1 2.484 GBP TRQX 00512594268TRLO1.1.1
16:12:33 GMT 1 2.484 GBP TRQX 00512594270TRLO1.1.1
16:12:33 GMT 51 2.484 GBP TRQX 00512594269TRLO1.1.1
16:12:33 GMT 1 2.484 GBP TRQX 00512594273TRLO1.1.1
16:12:33 GMT 4 2.484 GBP XLON 00512594274TRLO1.1.1
16:12:33 GMT 4 2.484 GBP XLON 00512594275TRLO1.1.1
16:12:33 GMT 52 2.484 GBP TRQX 00512594271TRLO1.1.1
16:12:33 GMT 417 2.484 GBP XLON 00512594272TRLO1.1.1
16:12:33 GMT 4 2.484 GBP XLON 00512594277TRLO1.1.1
16:12:33 GMT 59 2.484 GBP XLON 00512594276TRLO1.1.1
16:12:33 GMT 4 2.484 GBP XLON 00512594278TRLO1.1.1
16:12:33 GMT 4 2.484 GBP XLON 00512594280TRLO1.1.1
16:12:33 GMT 344 2.484 GBP XLON 00512594279TRLO1.1.1
16:12:33 GMT 55 2.484 GBP AQXE 00512594287TRLO1.1.1
16:14:13 GMT 1 2.484 GBP AQXE 00512595908TRLO1.1.1
16:14:13 GMT 1 2.484 GBP AQXE 00512595909TRLO1.1.1
16:14:14 GMT 1 2.484 GBP AQXE 00512595929TRLO1.1.1
16:14:18 GMT 5 2.484 GBP BATE 00512595968TRLO1.1.1
16:14:18 GMT 343 2.484 GBP XLON 00512595969TRLO1.1.1
16:14:20 GMT 5 2.484 GBP BATE 00512596029TRLO1.1.1
16:14:20 GMT 1 2.482 GBP CHIX 00512596032TRLO1.1.1
16:14:20 GMT 1 2.482 GBP CHIX 00512596031TRLO1.1.1
16:14:20 GMT 4 2.482 GBP XLON 00512596030TRLO1.1.1
16:14:20 GMT 1 2.482 GBP CHIX 00512596033TRLO1.1.1
16:14:25 GMT 5 2.484 GBP BATE 00512596082TRLO1.1.1
16:14:45 GMT 431 2.484 GBP BATE 00512596476TRLO1.1.1
16:14:55 GMT 55 2.484 GBP AQXE 00512596602TRLO1.1.1
16:14:56 GMT 4 2.482 GBP XLON 00512596610TRLO1.1.1
16:15:00 GMT 1 2.484 GBP TRQX 00512596717TRLO1.1.1
16:15:03 GMT 144 2.484 GBP TRQX 00512596810TRLO1.1.1
16:15:04 GMT 1 2.484 GBP TRQX 00512596833TRLO1.1.1
16:15:06 GMT 1 2.484 GBP TRQX 00512596866TRLO1.1.1
16:15:59 GMT 1 2.484 GBP AQXE 00512597849TRLO1.1.1
16:16:28 GMT 10 2.482 GBP XLON 00512598352TRLO1.1.1
16:16:28 GMT 1 2.484 GBP AQXE 00512598351TRLO1.1.1
16:16:28 GMT 15 2.482 GBP XLON 00512598353TRLO1.1.1
16:16:28 GMT 951 2.482 GBP XLON 00512598354TRLO1.1.1
16:16:38 GMT 169 2.484 GBP AQXE 00512598544TRLO1.1.1
16:17:11 GMT 1 2.484 GBP AQXE 00512599315TRLO1.1.1
16:17:35 GMT 476 2.484 GBP BATE 00512599797TRLO1.1.1
16:17:35 GMT 1 2.484 GBP TRQX 00512599798TRLO1.1.1
16:19:28 GMT 115 2.484 GBP CHIX 00512602200TRLO1.1.1
16:19:28 GMT 461 2.484 GBP CHIX 00512602201TRLO1.1.1
16:19:28 GMT 5 2.484 GBP BATE 00512602202TRLO1.1.1
16:19:28 GMT 5 2.484 GBP BATE 00512602203TRLO1.1.1
16:19:28 GMT 17 2.484 GBP BATE 00512602204TRLO1.1.1
16:19:28 GMT 1 2.484 GBP CHIX 00512602206TRLO1.1.1
16:19:28 GMT 3 2.484 GBP CHIX 00512602207TRLO1.1.1
16:19:28 GMT 1639 2.484 GBP BATE 00512602205TRLO1.1.1
16:19:28 GMT 3 2.484 GBP CHIX 00512602210TRLO1.1.1
16:19:28 GMT 1 2.484 GBP CHIX 00512602208TRLO1.1.1
16:19:28 GMT 3 2.484 GBP CHIX 00512602209TRLO1.1.1
16:19:28 GMT 1 2.484 GBP CHIX 00512602211TRLO1.1.1
16:19:28 GMT 17 2.484 GBP BATE 00512602212TRLO1.1.1
16:19:28 GMT 477 2.484 GBP BATE 00512602213TRLO1.1.1
16:19:28 GMT 5 2.484 GBP BATE 00512602215TRLO1.1.1
16:19:28 GMT 16 2.484 GBP BATE 00512602214TRLO1.1.1
16:19:28 GMT 388 2.484 GBP BATE 00512602216TRLO1.1.1
16:19:28 GMT 12 2.484 GBP XLON 00512602218TRLO1.1.1
16:19:28 GMT 813 2.484 GBP XLON 00512602220TRLO1.1.1
16:19:28 GMT 647 2.484 GBP XLON 00512602219TRLO1.1.1
16:19:28 GMT 4 2.484 GBP XLON 00512602217TRLO1.1.1
16:19:28 GMT 7 2.484 GBP XLON 00512602221TRLO1.1.1
16:19:28 GMT 4 2.484 GBP XLON 00512602223TRLO1.1.1
16:19:28 GMT 7 2.484 GBP XLON 00512602222TRLO1.1.1
16:19:28 GMT 1 2.484 GBP TRQX 00512602226TRLO1.1.1
16:19:28 GMT 1 2.484 GBP TRQX 00512602224TRLO1.1.1
16:19:28 GMT 79 2.484 GBP TRQX 00512602225TRLO1.1.1
16:19:28 GMT 1 2.484 GBP AQXE 00512602227TRLO1.1.1
16:19:28 GMT 1 2.484 GBP AQXE 00512602228TRLO1.1.1
16:19:28 GMT 1 2.484 GBP AQXE 00512602230TRLO1.1.1
16:19:28 GMT 67 2.484 GBP AQXE 00512602229TRLO1.1.1
16:20:15 GMT 325 2.482 GBP XLON 00512603234TRLO1.1.1
16:20:16 GMT 138 2.482 GBP CHIX 00512603238TRLO1.1.1
16:20:16 GMT 97 2.482 GBP XLON 00512603239TRLO1.1.1
16:21:41 GMT 86 2.484 GBP TRQX 00512604809TRLO1.1.1
16:22:17 GMT 1 2.484 GBP TRQX 00512605489TRLO1.1.1
16:22:18 GMT 1 2.484 GBP TRQX 00512605499TRLO1.1.1
16:22:18 GMT 76 2.484 GBP AQXE 00512605502TRLO1.1.1
16:22:36 GMT 1 2.484 GBP TRQX 00512605777TRLO1.1.1
16:23:14 GMT 1 2.484 GBP AQXE 00512606485TRLO1.1.1
16:23:15 GMT 1 2.484 GBP AQXE 00512606493TRLO1.1.1
16:23:21 GMT 1 2.484 GBP AQXE 00512606586TRLO1.1.1
16:23:51 GMT 44 2.484 GBP TRQX 00512607036TRLO1.1.1
16:24:03 GMT 364 2.482 GBP XLON 00512607232TRLO1.1.1
16:24:24 GMT 51 2.484 GBP AQXE 00512607493TRLO1.1.1
16:24:51 GMT 8 2.482 GBP BATE 00512607920TRLO1.1.1
16:24:51 GMT 525 2.482 GBP BATE 00512607921TRLO1.1.1
16:24:51 GMT 8 2.482 GBP XLON 00512607924TRLO1.1.1
16:24:51 GMT 8 2.482 GBP XLON 00512607925TRLO1.1.1
16:24:51 GMT 273 2.482 GBP XLON 00512607922TRLO1.1.1
16:24:51 GMT 4 2.482 GBP XLON 00512607923TRLO1.1.1
16:24:51 GMT 4 2.482 GBP XLON 00512607926TRLO1.1.1
16:24:51 GMT 696 2.482 GBP XLON 00512607927TRLO1.1.1
16:25:00 GMT 188 2.482 GBP BATE 00512608067TRLO1.1.1
16:25:11 GMT 220 2.482 GBP BATE 00512608230TRLO1.1.1
16:25:11 GMT 11 2.482 GBP BATE 00512608232TRLO1.1.1
16:25:11 GMT 11 2.482 GBP BATE 00512608233TRLO1.1.1
16:25:11 GMT 7 2.482 GBP BATE 00512608231TRLO1.1.1
16:25:11 GMT 2 2.482 GBP CHIX 00512608236TRLO1.1.1
16:25:11 GMT 162 2.482 GBP CHIX 00512608234TRLO1.1.1
16:25:11 GMT 696 2.482 GBP BATE 00512608235TRLO1.1.1
16:25:11 GMT 1 2.482 GBP CHIX 00512608238TRLO1.1.1
16:25:11 GMT 1 2.482 GBP CHIX 00512608240TRLO1.1.1
16:25:11 GMT 2 2.482 GBP CHIX 00512608237TRLO1.1.1
16:25:11 GMT 2 2.482 GBP CHIX 00512608239TRLO1.1.1
16:25:11 GMT 1 2.482 GBP CHIX 00512608241TRLO1.1.1
16:25:11 GMT 61 2.482 GBP XLON 00512608242TRLO1.1.1
16:25:41 GMT 1 2.480 GBP TRQX 00512608644TRLO1.1.1
16:25:41 GMT 87 2.480 GBP XLON 00512608643TRLO1.1.1
16:26:13 GMT 28 2.482 GBP AQXE 00512609263TRLO1.1.1
16:27:05 GMT 234 2.482 GBP XLON 00512610101TRLO1.1.1
16:27:07 GMT 174 2.482 GBP CHIX 00512610142TRLO1.1.1
16:27:07 GMT 19 2.482 GBP CHIX 00512610145TRLO1.1.1
16:27:07 GMT 10 2.482 GBP CHIX 00512610146TRLO1.1.1
16:27:08 GMT 30 2.482 GBP TRQX 00512610150TRLO1.1.1
16:27:09 GMT 11 2.482 GBP BATE 00512610157TRLO1.1.1
16:27:09 GMT 4 2.480 GBP XLON 00512610158TRLO1.1.1
16:27:09 GMT 4 2.480 GBP XLON 00512610159TRLO1.1.1
16:27:09 GMT 9 2.480 GBP BATE 00512610160TRLO1.1.1
16:27:09 GMT 4 2.480 GBP BATE 00512610161TRLO1.1.1
16:27:21 GMT 1 2.480 GBP CHIX 00512610336TRLO1.1.1
16:27:21 GMT 329 2.480 GBP BATE 00512610335TRLO1.1.1
16:27:21 GMT 1 2.480 GBP CHIX 00512610337TRLO1.1.1
16:27:21 GMT 482 2.480 GBP BATE 00512610338TRLO1.1.1
16:27:21 GMT 1 2.480 GBP CHIX 00512610339TRLO1.1.1
16:27:30 GMT 4 2.480 GBP XLON 00512610436TRLO1.1.1
16:27:30 GMT 8 2.480 GBP XLON 00512610435TRLO1.1.1
16:29:59 GMT 1 2.480 GBP BATE 00512612710TRLO1.1.1
16:29:59 GMT 2 2.480 GBP BATE 00512612709TRLO1.1.1
16:29:59 GMT 4 2.480 GBP XLON 00512612711TRLO1.1.1
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSDVLFLQFLFBBK
Copyright 2019 Regulatory News Service, all rights reservedRecent news on International Workplace
See all newsREG - Intnl Workplace Grp - Transaction in Own Shares
AnnouncementREG - Intnl Workplace Grp - Transaction in Own Shares
AnnouncementREG - Intnl Workplace Grp - Transaction in Own Shares
AnnouncementREG - Intnl Workplace Grp - Transaction in Own Shares
AnnouncementREG - Intnl Workplace Grp - Transaction in Own Shares
Announcement