REG - Intnl Workplace Grp - Transaction in Own Shares
13/02/2026 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260213:nRSM8402Sa&default-theme=true
RNS Number : 8402S International Workplace Group PLC 13 February 2026
International Workplace Group plc - Transaction in Own Shares
13 February 2026
International Workplace Group plc
Transaction in Own Shares
International Workplace Group plc (the 'Company') announces the purchase, in
accordance with the authority granted by shareholders at the Company's Annual
General Meeting on 20 May 2025, of 235,593 ordinary shares of USD 0.0124 each
in the capital of the Company (the 'Shares') on 12 February 2026 as part of
the buyback programme announced on 31 December 2025 (the 'Programme').
The Company intends to cancel the Shares.
Since the announcement of the programme on 31 December 2025 (the 'Programme'),
the Company has purchased a total of 4,732,222 ordinary shares of USD 0.0124
each in the capital of the Company.
Following cancellation of the Shares the Company will have 989,412,440 shares
in issue (excluding treasury shares).
The table below contains detailed information about the purchases referred to
above.
Schedule of purchases
Shares purchased: International Workplace Group plc (ISIN: JE00BYVQYS01)
Date of purchases: 12 February 2026
Investment firm: Jefferies International Limited
Aggregate information
Venue Aggregated number of ordinary shares purchased Volume-weighted average price per share (£) Lowest price per share (£) Highest price
per share (£)
London Stock Exchange 100,998 2.2522 2.2320 2.2620
CBOE CXE 21,609 2.2538 2.2360 2.2620
CBOE BXE 97,130 2.2530 2.2320 2.2620
Turquoise Services Limited 7,031 2.2539 2.2460 2.4800
Aquis Exchange 8,825 2.2551 2.2460 2.2620
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No
596/2014 (as it forms part of domestic law of the United Kingdom by virtue of
the European Union (Withdrawal) Act 2018), a full breakdown of the individual
trades made by Jefferies International Limited on behalf of the Company is set
out below.
Transaction Time Time Zone Volume Price Currency Platform Code Transaction reference number
08:07:48 GMT 1 2.480 GBP TRQX 00517089668TRLO1.1.1
16:10:45 GMT 306 2.232 GBP BATE 00517406570TRLO1.1.1
16:10:45 GMT 306 2.232 GBP XLON 00517406572TRLO1.1.1
16:11:06 GMT 323 2.234 GBP XLON 00517407074TRLO1.1.1
16:11:14 GMT 359 2.236 GBP XLON 00517407312TRLO1.1.1
16:11:17 GMT 348 2.236 GBP XLON 00517407350TRLO1.1.1
16:11:23 GMT 372 2.236 GBP BATE 00517407448TRLO1.1.1
16:11:25 GMT 339 2.236 GBP BATE 00517407477TRLO1.1.1
16:11:27 GMT 352 2.236 GBP XLON 00517407560TRLO1.1.1
16:11:27 GMT 353 2.236 GBP BATE 00517407570TRLO1.1.1
16:11:29 GMT 325 2.236 GBP XLON 00517407667TRLO1.1.1
16:11:30 GMT 372 2.236 GBP BATE 00517407689TRLO1.1.1
16:11:31 GMT 377 2.236 GBP XLON 00517407729TRLO1.1.1
16:11:33 GMT 328 2.236 GBP XLON 00517407773TRLO1.1.1
16:11:42 GMT 367 2.236 GBP BATE 00517407964TRLO1.1.1
16:11:46 GMT 334 2.236 GBP BATE 00517408163TRLO1.1.1
16:11:47 GMT 309 2.236 GBP BATE 00517408175TRLO1.1.1
16:11:47 GMT 308 2.236 GBP XLON 00517408253TRLO1.1.1
16:11:51 GMT 317 2.236 GBP BATE 00517408397TRLO1.1.1
16:12:00 GMT 350 2.236 GBP BATE 00517408666TRLO1.1.1
16:12:00 GMT 349 2.236 GBP XLON 00517408680TRLO1.1.1
16:12:04 GMT 386 2.234 GBP XLON 00517408777TRLO1.1.1
16:12:04 GMT 241 2.236 GBP CHIX 00517408779TRLO1.1.1
16:12:04 GMT 99 2.238 GBP CHIX 00517408781TRLO1.1.1
16:12:14 GMT 100 2.236 GBP XLON 00517409025TRLO1.1.1
16:12:33 GMT 368 2.242 GBP XLON 00517409359TRLO1.1.1
16:13:11 GMT 368 2.250 GBP XLON 00517410369TRLO1.1.1
16:13:11 GMT 305 2.250 GBP XLON 00517410370TRLO1.1.1
16:13:12 GMT 97 2.250 GBP CHIX 00517410381TRLO1.1.1
16:13:12 GMT 394 2.250 GBP XLON 00517410382TRLO1.1.1
16:13:12 GMT 348 2.250 GBP XLON 00517410386TRLO1.1.1
16:13:12 GMT 133 2.250 GBP CHIX 00517410385TRLO1.1.1
16:13:12 GMT 361 2.250 GBP XLON 00517410393TRLO1.1.1
16:13:13 GMT 114 2.250 GBP CHIX 00517410410TRLO1.1.1
16:13:14 GMT 169 2.250 GBP CHIX 00517410449TRLO1.1.1
16:13:16 GMT 176 2.250 GBP CHIX 00517410487TRLO1.1.1
16:13:16 GMT 1 2.252 GBP XLON 00517410490TRLO1.1.1
16:13:16 GMT 146 2.252 GBP XLON 00517410489TRLO1.1.1
16:13:16 GMT 1233 2.252 GBP XLON 00517410491TRLO1.1.1
16:13:16 GMT 283 2.252 GBP XLON 00517410493TRLO1.1.1
16:13:16 GMT 207 2.252 GBP XLON 00517410492TRLO1.1.1
16:13:20 GMT 331 2.252 GBP XLON 00517410565TRLO1.1.1
16:13:21 GMT 449 2.252 GBP XLON 00517410596TRLO1.1.1
16:13:24 GMT 302 2.252 GBP XLON 00517410681TRLO1.1.1
16:13:24 GMT 343 2.252 GBP XLON 00517410682TRLO1.1.1
16:13:35 GMT 361 2.252 GBP XLON 00517410996TRLO1.1.1
16:14:02 GMT 394 2.252 GBP BATE 00517411693TRLO1.1.1
16:14:03 GMT 172 2.250 GBP BATE 00517411768TRLO1.1.1
16:14:04 GMT 212 2.250 GBP BATE 00517411775TRLO1.1.1
16:14:04 GMT 756 2.250 GBP BATE 00517411778TRLO1.1.1
16:14:04 GMT 338 2.250 GBP BATE 00517411776TRLO1.1.1
16:14:04 GMT 594 2.250 GBP BATE 00517411777TRLO1.1.1
16:14:04 GMT 884 2.250 GBP BATE 00517411780TRLO1.1.1
16:14:04 GMT 316 2.250 GBP BATE 00517411779TRLO1.1.1
16:14:04 GMT 637 2.250 GBP BATE 00517411781TRLO1.1.1
16:14:04 GMT 271 2.250 GBP BATE 00517411784TRLO1.1.1
16:14:04 GMT 364 2.250 GBP BATE 00517411782TRLO1.1.1
16:14:04 GMT 603 2.250 GBP BATE 00517411783TRLO1.1.1
16:14:04 GMT 89 2.250 GBP CHIX 00517411786TRLO1.1.1
16:14:04 GMT 171 2.250 GBP CHIX 00517411785TRLO1.1.1
16:14:04 GMT 391 2.250 GBP BATE 00517411787TRLO1.1.1
16:14:04 GMT 104 2.250 GBP CHIX 00517411790TRLO1.1.1
16:14:04 GMT 199 2.250 GBP CHIX 00517411788TRLO1.1.1
16:14:04 GMT 140 2.250 GBP CHIX 00517411792TRLO1.1.1
16:14:04 GMT 132 2.250 GBP CHIX 00517411791TRLO1.1.1
16:14:04 GMT 83 2.250 GBP CHIX 00517411789TRLO1.1.1
16:14:04 GMT 78 2.250 GBP CHIX 00517411794TRLO1.1.1
16:14:04 GMT 177 2.250 GBP CHIX 00517411793TRLO1.1.1
16:14:04 GMT 354 2.250 GBP BATE 00517411804TRLO1.1.1
16:14:04 GMT 390 2.252 GBP XLON 00517411803TRLO1.1.1
16:14:05 GMT 50 2.248 GBP AQXE 00517411837TRLO1.1.1
16:14:05 GMT 49 2.248 GBP AQXE 00517411839TRLO1.1.1
16:14:05 GMT 67 2.248 GBP AQXE 00517411838TRLO1.1.1
16:14:05 GMT 51 2.248 GBP AQXE 00517411840TRLO1.1.1
16:14:05 GMT 31 2.248 GBP AQXE 00517411842TRLO1.1.1
16:14:05 GMT 38 2.248 GBP AQXE 00517411843TRLO1.1.1
16:14:05 GMT 74 2.248 GBP AQXE 00517411841TRLO1.1.1
16:14:05 GMT 41 2.248 GBP AQXE 00517411846TRLO1.1.1
16:14:05 GMT 28 2.248 GBP AQXE 00517411845TRLO1.1.1
16:14:05 GMT 53 2.248 GBP AQXE 00517411847TRLO1.1.1
16:14:05 GMT 66 2.248 GBP AQXE 00517411844TRLO1.1.1
16:14:05 GMT 338 2.248 GBP XLON 00517411848TRLO1.1.1
16:14:05 GMT 278 2.248 GBP XLON 00517411849TRLO1.1.1
16:14:05 GMT 339 2.248 GBP XLON 00517411850TRLO1.1.1
16:14:05 GMT 363 2.248 GBP XLON 00517411852TRLO1.1.1
16:14:05 GMT 590 2.248 GBP XLON 00517411851TRLO1.1.1
16:14:05 GMT 47 2.248 GBP TRQX 00517411855TRLO1.1.1
16:14:05 GMT 50 2.248 GBP TRQX 00517411856TRLO1.1.1
16:14:05 GMT 59 2.248 GBP TRQX 00517411854TRLO1.1.1
16:14:05 GMT 57 2.248 GBP TRQX 00517411853TRLO1.1.1
16:14:05 GMT 27 2.248 GBP TRQX 00517411858TRLO1.1.1
16:14:05 GMT 33 2.248 GBP TRQX 00517411859TRLO1.1.1
16:14:05 GMT 51 2.248 GBP TRQX 00517411857TRLO1.1.1
16:14:05 GMT 32 2.248 GBP TRQX 00517411860TRLO1.1.1
16:14:05 GMT 189 2.248 GBP TRQX 00517411863TRLO1.1.1
16:14:05 GMT 32 2.248 GBP TRQX 00517411861TRLO1.1.1
16:14:05 GMT 60 2.248 GBP TRQX 00517411862TRLO1.1.1
16:14:05 GMT 31 2.248 GBP TRQX 00517411866TRLO1.1.1
16:14:05 GMT 57 2.248 GBP TRQX 00517411865TRLO1.1.1
16:14:05 GMT 42 2.248 GBP TRQX 00517411864TRLO1.1.1
16:14:05 GMT 369 2.248 GBP BATE 00517411870TRLO1.1.1
16:14:06 GMT 72 2.248 GBP AQXE 00517411878TRLO1.1.1
16:14:06 GMT 24 2.248 GBP TRQX 00517411879TRLO1.1.1
16:14:06 GMT 241 2.248 GBP AQXE 00517411886TRLO1.1.1
16:14:07 GMT 324 2.248 GBP BATE 00517411899TRLO1.1.1
16:14:08 GMT 29 2.248 GBP AQXE 00517411919TRLO1.1.1
16:14:08 GMT 58 2.248 GBP AQXE 00517411929TRLO1.1.1
16:14:15 GMT 375 2.248 GBP XLON 00517412111TRLO1.1.1
16:14:31 GMT 308 2.248 GBP XLON 00517412607TRLO1.1.1
16:14:33 GMT 395 2.248 GBP CHIX 00517412656TRLO1.1.1
16:14:54 GMT 1334 2.246 GBP BATE 00517413144TRLO1.1.1
16:14:54 GMT 335 2.246 GBP BATE 00517413145TRLO1.1.1
16:14:54 GMT 305 2.246 GBP BATE 00517413147TRLO1.1.1
16:14:54 GMT 328 2.246 GBP BATE 00517413148TRLO1.1.1
16:14:54 GMT 348 2.246 GBP BATE 00517413146TRLO1.1.1
16:14:54 GMT 310 2.246 GBP BATE 00517413150TRLO1.1.1
16:14:54 GMT 508 2.246 GBP XLON 00517413151TRLO1.1.1
16:14:54 GMT 323 2.246 GBP BATE 00517413149TRLO1.1.1
16:14:54 GMT 283 2.246 GBP XLON 00517413154TRLO1.1.1
16:14:54 GMT 333 2.246 GBP XLON 00517413152TRLO1.1.1
16:14:54 GMT 343 2.246 GBP XLON 00517413153TRLO1.1.1
16:14:54 GMT 351 2.246 GBP XLON 00517413155TRLO1.1.1
16:15:03 GMT 820 2.246 GBP XLON 00517413418TRLO1.1.1
16:15:17 GMT 825 2.250 GBP XLON 00517413931TRLO1.1.1
16:15:22 GMT 226 2.250 GBP XLON 00517414062TRLO1.1.1
16:15:41 GMT 135 2.254 GBP BATE 00517414644TRLO1.1.1
16:15:46 GMT 131 2.256 GBP TRQX 00517414804TRLO1.1.1
16:15:48 GMT 249 2.256 GBP CHIX 00517414858TRLO1.1.1
16:15:48 GMT 261 2.256 GBP CHIX 00517414866TRLO1.1.1
16:15:48 GMT 1171 2.256 GBP BATE 00517414865TRLO1.1.1
16:15:48 GMT 174 2.256 GBP CHIX 00517414867TRLO1.1.1
16:15:49 GMT 117 2.256 GBP AQXE 00517414888TRLO1.1.1
16:15:50 GMT 328 2.256 GBP CHIX 00517414939TRLO1.1.1
16:15:51 GMT 431 2.256 GBP CHIX 00517414962TRLO1.1.1
16:15:51 GMT 369 2.256 GBP CHIX 00517414970TRLO1.1.1
16:15:51 GMT 513 2.256 GBP TRQX 00517414971TRLO1.1.1
16:15:51 GMT 94 2.256 GBP TRQX 00517414972TRLO1.1.1
16:15:51 GMT 3985 2.256 GBP XLON 00517414973TRLO1.1.1
16:15:51 GMT 474 2.256 GBP XLON 00517414974TRLO1.1.1
16:15:52 GMT 437 2.256 GBP BATE 00517415049TRLO1.1.1
16:15:52 GMT 474 2.256 GBP CHIX 00517415050TRLO1.1.1
16:16:26 GMT 1187 2.262 GBP XLON 00517415858TRLO1.1.1
16:16:27 GMT 261 2.262 GBP XLON 00517415869TRLO1.1.1
16:16:28 GMT 293 2.262 GBP XLON 00517415937TRLO1.1.1
16:16:29 GMT 213 2.262 GBP AQXE 00517415966TRLO1.1.1
16:16:33 GMT 267 2.262 GBP CHIX 00517416071TRLO1.1.1
16:16:33 GMT 457 2.262 GBP CHIX 00517416072TRLO1.1.1
16:16:33 GMT 333 2.262 GBP CHIX 00517416075TRLO1.1.1
16:16:33 GMT 556 2.262 GBP CHIX 00517416073TRLO1.1.1
16:16:33 GMT 234 2.262 GBP CHIX 00517416076TRLO1.1.1
16:16:33 GMT 301 2.262 GBP CHIX 00517416077TRLO1.1.1
16:16:33 GMT 187 2.262 GBP AQXE 00517416078TRLO1.1.1
16:16:33 GMT 395 2.262 GBP XLON 00517416079TRLO1.1.1
16:16:33 GMT 226 2.262 GBP AQXE 00517416081TRLO1.1.1
16:16:33 GMT 382 2.262 GBP XLON 00517416082TRLO1.1.1
16:16:33 GMT 109 2.262 GBP AQXE 00517416083TRLO1.1.1
16:16:33 GMT 176 2.262 GBP AQXE 00517416089TRLO1.1.1
16:16:34 GMT 99 2.262 GBP AQXE 00517416108TRLO1.1.1
16:16:35 GMT 146 2.262 GBP AQXE 00517416128TRLO1.1.1
16:16:35 GMT 241 2.262 GBP AQXE 00517416135TRLO1.1.1
16:16:35 GMT 164 2.262 GBP AQXE 00517416140TRLO1.1.1
16:16:36 GMT 124 2.262 GBP AQXE 00517416168TRLO1.1.1
16:16:41 GMT 89 2.262 GBP AQXE 00517416275TRLO1.1.1
16:16:41 GMT 259 2.262 GBP XLON 00517416279TRLO1.1.1
16:16:41 GMT 387 2.262 GBP CHIX 00517416277TRLO1.1.1
16:16:41 GMT 205 2.262 GBP AQXE 00517416276TRLO1.1.1
16:16:41 GMT 730 2.262 GBP AQXE 00517416278TRLO1.1.1
16:16:41 GMT 1073 2.262 GBP XLON 00517416281TRLO1.1.1
16:16:41 GMT 1199 2.262 GBP XLON 00517416282TRLO1.1.1
16:16:41 GMT 1178 2.262 GBP XLON 00517416280TRLO1.1.1
16:16:41 GMT 1712 2.262 GBP XLON 00517416283TRLO1.1.1
16:16:41 GMT 340 2.262 GBP XLON 00517416284TRLO1.1.1
16:16:41 GMT 358 2.262 GBP BATE 00517416288TRLO1.1.1
16:16:43 GMT 300 2.262 GBP BATE 00517416324TRLO1.1.1
16:16:43 GMT 421 2.262 GBP BATE 00517416326TRLO1.1.1
16:16:43 GMT 1256 2.262 GBP BATE 00517416331TRLO1.1.1
16:16:46 GMT 1571 2.262 GBP BATE 00517416397TRLO1.1.1
16:16:46 GMT 292 2.262 GBP BATE 00517416399TRLO1.1.1
16:16:46 GMT 259 2.262 GBP BATE 00517416398TRLO1.1.1
16:16:46 GMT 317 2.262 GBP BATE 00517416400TRLO1.1.1
16:16:47 GMT 264 2.262 GBP CHIX 00517416420TRLO1.1.1
16:16:48 GMT 1225 2.262 GBP BATE 00517416452TRLO1.1.1
16:16:48 GMT 1365 2.262 GBP BATE 00517416453TRLO1.1.1
16:16:48 GMT 1237 2.262 GBP BATE 00517416454TRLO1.1.1
16:16:48 GMT 1149 2.262 GBP XLON 00517416455TRLO1.1.1
16:16:48 GMT 242 2.262 GBP XLON 00517416456TRLO1.1.1
16:16:50 GMT 1021 2.262 GBP BATE 00517416496TRLO1.1.1
16:16:53 GMT 469 2.262 GBP XLON 00517416553TRLO1.1.1
16:16:54 GMT 982 2.262 GBP XLON 00517416583TRLO1.1.1
16:16:56 GMT 432 2.262 GBP XLON 00517416629TRLO1.1.1
16:16:57 GMT 1175 2.262 GBP BATE 00517416642TRLO1.1.1
16:17:03 GMT 329 2.262 GBP XLON 00517416747TRLO1.1.1
16:17:03 GMT 32 2.260 GBP AQXE 00517416784TRLO1.1.1
16:17:03 GMT 253 2.260 GBP BATE 00517416782TRLO1.1.1
16:17:03 GMT 966 2.260 GBP BATE 00517416783TRLO1.1.1
16:17:03 GMT 1192 2.260 GBP CHIX 00517416788TRLO1.1.1
16:17:03 GMT 47 2.260 GBP CHIX 00517416787TRLO1.1.1
16:17:03 GMT 123 2.260 GBP CHIX 00517416786TRLO1.1.1
16:17:03 GMT 1464 2.260 GBP BATE 00517416785TRLO1.1.1
16:17:03 GMT 1895 2.260 GBP BATE 00517416790TRLO1.1.1
16:17:03 GMT 1562 2.260 GBP BATE 00517416791TRLO1.1.1
16:17:03 GMT 3837 2.260 GBP BATE 00517416789TRLO1.1.1
16:17:03 GMT 264 2.260 GBP BATE 00517416795TRLO1.1.1
16:17:03 GMT 427 2.260 GBP BATE 00517416794TRLO1.1.1
16:17:03 GMT 349 2.260 GBP BATE 00517416792TRLO1.1.1
16:17:03 GMT 1473 2.260 GBP BATE 00517416793TRLO1.1.1
16:17:03 GMT 462 2.260 GBP BATE 00517416797TRLO1.1.1
16:17:03 GMT 1650 2.260 GBP BATE 00517416796TRLO1.1.1
16:17:03 GMT 1747 2.260 GBP XLON 00517416798TRLO1.1.1
16:17:03 GMT 1569 2.260 GBP XLON 00517416801TRLO1.1.1
16:17:03 GMT 1905 2.260 GBP XLON 00517416799TRLO1.1.1
16:17:03 GMT 1426 2.260 GBP XLON 00517416800TRLO1.1.1
16:17:03 GMT 79 2.260 GBP TRQX 00517416806TRLO1.1.1
16:17:03 GMT 121 2.260 GBP TRQX 00517416805TRLO1.1.1
16:17:03 GMT 130 2.260 GBP TRQX 00517416803TRLO1.1.1
16:17:03 GMT 143 2.260 GBP TRQX 00517416804TRLO1.1.1
16:17:03 GMT 1370 2.260 GBP XLON 00517416802TRLO1.1.1
16:17:03 GMT 34 2.260 GBP TRQX 00517416809TRLO1.1.1
16:17:03 GMT 143 2.260 GBP TRQX 00517416808TRLO1.1.1
16:17:03 GMT 194 2.260 GBP TRQX 00517416807TRLO1.1.1
16:17:03 GMT 28 2.260 GBP TRQX 00517416811TRLO1.1.1
16:17:03 GMT 45 2.260 GBP TRQX 00517416810TRLO1.1.1
16:17:03 GMT 164 2.260 GBP TRQX 00517416812TRLO1.1.1
16:17:03 GMT 39 2.260 GBP TRQX 00517416817TRLO1.1.1
16:17:03 GMT 100 2.260 GBP TRQX 00517416815TRLO1.1.1
16:17:03 GMT 176 2.260 GBP TRQX 00517416813TRLO1.1.1
16:17:03 GMT 87 2.260 GBP TRQX 00517416814TRLO1.1.1
16:17:03 GMT 71 2.260 GBP TRQX 00517416816TRLO1.1.1
16:17:03 GMT 44 2.260 GBP TRQX 00517416818TRLO1.1.1
16:17:14 GMT 309 2.258 GBP BATE 00517417194TRLO1.1.1
16:17:14 GMT 274 2.258 GBP XLON 00517417196TRLO1.1.1
16:17:14 GMT 645 2.258 GBP XLON 00517417195TRLO1.1.1
16:17:14 GMT 276 2.258 GBP XLON 00517417197TRLO1.1.1
16:17:14 GMT 323 2.258 GBP XLON 00517417199TRLO1.1.1
16:17:14 GMT 396 2.258 GBP XLON 00517417198TRLO1.1.1
16:17:18 GMT 407 2.254 GBP BATE 00517417274TRLO1.1.1
16:17:18 GMT 145 2.254 GBP CHIX 00517417275TRLO1.1.1
16:17:18 GMT 87 2.254 GBP CHIX 00517417276TRLO1.1.1
16:17:44 GMT 810 2.252 GBP BATE 00517418236TRLO1.1.1
16:17:44 GMT 752 2.252 GBP BATE 00517418237TRLO1.1.1
16:17:44 GMT 232 2.252 GBP TRQX 00517418240TRLO1.1.1
16:17:44 GMT 516 2.252 GBP CHIX 00517418239TRLO1.1.1
16:17:44 GMT 157 2.252 GBP CHIX 00517418238TRLO1.1.1
16:17:44 GMT 244 2.252 GBP BATE 00517418241TRLO1.1.1
16:17:44 GMT 267 2.252 GBP BATE 00517418242TRLO1.1.1
16:17:44 GMT 298 2.252 GBP BATE 00517418243TRLO1.1.1
16:17:44 GMT 132 2.252 GBP TRQX 00517418245TRLO1.1.1
16:17:44 GMT 385 2.252 GBP BATE 00517418244TRLO1.1.1
16:17:44 GMT 32 2.252 GBP TRQX 00517418246TRLO1.1.1
16:17:44 GMT 153 2.252 GBP CHIX 00517418247TRLO1.1.1
16:17:44 GMT 607 2.252 GBP BATE 00517418248TRLO1.1.1
16:17:44 GMT 308 2.252 GBP BATE 00517418250TRLO1.1.1
16:17:44 GMT 257 2.252 GBP BATE 00517418249TRLO1.1.1
16:17:44 GMT 291 2.252 GBP XLON 00517418252TRLO1.1.1
16:17:44 GMT 1689 2.252 GBP XLON 00517418251TRLO1.1.1
16:17:44 GMT 30 2.252 GBP AQXE 00517418253TRLO1.1.1
16:17:44 GMT 137 2.252 GBP CHIX 00517418255TRLO1.1.1
16:17:44 GMT 119 2.252 GBP CHIX 00517418254TRLO1.1.1
16:17:44 GMT 118 2.252 GBP CHIX 00517418257TRLO1.1.1
16:17:44 GMT 222 2.252 GBP AQXE 00517418258TRLO1.1.1
16:17:44 GMT 291 2.252 GBP CHIX 00517418256TRLO1.1.1
16:17:44 GMT 66 2.252 GBP AQXE 00517418259TRLO1.1.1
16:17:44 GMT 50 2.252 GBP AQXE 00517418260TRLO1.1.1
16:17:44 GMT 300 2.252 GBP XLON 00517418262TRLO1.1.1
16:17:44 GMT 309 2.252 GBP XLON 00517418263TRLO1.1.1
16:17:44 GMT 311 2.252 GBP BATE 00517418261TRLO1.1.1
16:17:44 GMT 320 2.252 GBP XLON 00517418264TRLO1.1.1
16:17:44 GMT 331 2.252 GBP XLON 00517418265TRLO1.1.1
16:17:44 GMT 253 2.252 GBP XLON 00517418267TRLO1.1.1
16:17:44 GMT 316 2.252 GBP XLON 00517418266TRLO1.1.1
16:17:44 GMT 22 2.252 GBP AQXE 00517418269TRLO1.1.1
16:17:44 GMT 44 2.252 GBP AQXE 00517418268TRLO1.1.1
16:17:44 GMT 55 2.252 GBP AQXE 00517418270TRLO1.1.1
16:18:31 GMT 139 2.256 GBP CHIX 00517419538TRLO1.1.1
16:18:36 GMT 293 2.256 GBP AQXE 00517419697TRLO1.1.1
16:18:36 GMT 66 2.256 GBP AQXE 00517419696TRLO1.1.1
16:18:41 GMT 96 2.256 GBP AQXE 00517419776TRLO1.1.1
16:18:41 GMT 37 2.256 GBP TRQX 00517419778TRLO1.1.1
16:18:41 GMT 54 2.256 GBP TRQX 00517419777TRLO1.1.1
16:18:41 GMT 69 2.256 GBP TRQX 00517419779TRLO1.1.1
16:18:41 GMT 56 2.256 GBP TRQX 00517419780TRLO1.1.1
16:18:41 GMT 45 2.256 GBP AQXE 00517419782TRLO1.1.1
16:18:45 GMT 79 2.256 GBP CHIX 00517419836TRLO1.1.1
16:18:45 GMT 463 2.256 GBP BATE 00517419835TRLO1.1.1
16:18:45 GMT 28 2.256 GBP CHIX 00517419837TRLO1.1.1
16:18:48 GMT 408 2.256 GBP BATE 00517419925TRLO1.1.1
16:18:49 GMT 34 2.256 GBP TRQX 00517419935TRLO1.1.1
16:18:49 GMT 75 2.256 GBP AQXE 00517419941TRLO1.1.1
16:18:51 GMT 570 2.256 GBP XLON 00517419990TRLO1.1.1
16:18:53 GMT 615 2.256 GBP XLON 00517420042TRLO1.1.1
16:18:54 GMT 42 2.256 GBP AQXE 00517420052TRLO1.1.1
16:18:54 GMT 134 2.256 GBP CHIX 00517420064TRLO1.1.1
16:18:54 GMT 28 2.256 GBP TRQX 00517420065TRLO1.1.1
16:18:54 GMT 106 2.256 GBP AQXE 00517420066TRLO1.1.1
16:18:56 GMT 173 2.256 GBP CHIX 00517420121TRLO1.1.1
16:19:06 GMT 240 2.254 GBP BATE 00517420413TRLO1.1.1
16:19:06 GMT 298 2.254 GBP BATE 00517420416TRLO1.1.1
16:19:06 GMT 247 2.254 GBP BATE 00517420414TRLO1.1.1
16:19:06 GMT 19 2.254 GBP BATE 00517420415TRLO1.1.1
16:19:06 GMT 301 2.254 GBP BATE 00517420417TRLO1.1.1
16:19:06 GMT 316 2.254 GBP BATE 00517420419TRLO1.1.1
16:19:06 GMT 325 2.254 GBP BATE 00517420418TRLO1.1.1
16:19:06 GMT 104 2.254 GBP CHIX 00517420421TRLO1.1.1
16:19:06 GMT 867 2.254 GBP BATE 00517420420TRLO1.1.1
16:19:06 GMT 120 2.254 GBP CHIX 00517420422TRLO1.1.1
16:19:06 GMT 25 2.254 GBP AQXE 00517420423TRLO1.1.1
16:19:06 GMT 46 2.254 GBP AQXE 00517420424TRLO1.1.1
16:19:06 GMT 407 2.254 GBP BATE 00517420426TRLO1.1.1
16:19:06 GMT 606 2.254 GBP BATE 00517420425TRLO1.1.1
16:19:06 GMT 99 2.254 GBP CHIX 00517420427TRLO1.1.1
16:19:06 GMT 126 2.254 GBP CHIX 00517420429TRLO1.1.1
16:19:06 GMT 283 2.254 GBP CHIX 00517420428TRLO1.1.1
16:19:06 GMT 260 2.254 GBP BATE 00517420431TRLO1.1.1
16:19:06 GMT 858 2.254 GBP BATE 00517420430TRLO1.1.1
16:19:06 GMT 64 2.254 GBP AQXE 00517420433TRLO1.1.1
16:19:06 GMT 29 2.254 GBP AQXE 00517420436TRLO1.1.1
16:19:06 GMT 47 2.254 GBP AQXE 00517420434TRLO1.1.1
16:19:06 GMT 53 2.254 GBP AQXE 00517420435TRLO1.1.1
16:19:06 GMT 612 2.254 GBP BATE 00517420437TRLO1.1.1
16:19:06 GMT 128 2.254 GBP CHIX 00517420439TRLO1.1.1
16:19:06 GMT 291 2.254 GBP BATE 00517420438TRLO1.1.1
16:19:06 GMT 125 2.254 GBP CHIX 00517420440TRLO1.1.1
16:19:06 GMT 551 2.254 GBP BATE 00517420442TRLO1.1.1
16:19:06 GMT 630 2.254 GBP XLON 00517420443TRLO1.1.1
16:19:06 GMT 93 2.254 GBP CHIX 00517420441TRLO1.1.1
16:19:06 GMT 309 2.254 GBP XLON 00517420444TRLO1.1.1
16:19:06 GMT 263 2.254 GBP XLON 00517420445TRLO1.1.1
16:19:06 GMT 256 2.254 GBP XLON 00517420447TRLO1.1.1
16:19:06 GMT 509 2.254 GBP XLON 00517420446TRLO1.1.1
16:19:06 GMT 259 2.254 GBP XLON 00517420451TRLO1.1.1
16:19:06 GMT 333 2.254 GBP XLON 00517420449TRLO1.1.1
16:19:06 GMT 243 2.254 GBP XLON 00517420450TRLO1.1.1
16:19:06 GMT 758 2.254 GBP XLON 00517420448TRLO1.1.1
16:19:06 GMT 259 2.254 GBP XLON 00517420454TRLO1.1.1
16:19:06 GMT 415 2.254 GBP XLON 00517420453TRLO1.1.1
16:19:06 GMT 499 2.254 GBP XLON 00517420452TRLO1.1.1
16:19:06 GMT 653 2.254 GBP XLON 00517420455TRLO1.1.1
16:19:06 GMT 324 2.254 GBP XLON 00517420456TRLO1.1.1
16:19:06 GMT 351 2.254 GBP XLON 00517420457TRLO1.1.1
16:19:06 GMT 272 2.254 GBP XLON 00517420458TRLO1.1.1
16:19:06 GMT 586 2.254 GBP XLON 00517420459TRLO1.1.1
16:19:06 GMT 437 2.252 GBP XLON 00517420476TRLO1.1.1
16:19:09 GMT 141 2.254 GBP CHIX 00517420535TRLO1.1.1
16:19:09 GMT 460 2.254 GBP BATE 00517420534TRLO1.1.1
16:19:10 GMT 102 2.254 GBP AQXE 00517420572TRLO1.1.1
16:19:13 GMT 38 2.256 GBP TRQX 00517420621TRLO1.1.1
16:19:17 GMT 47 2.256 GBP TRQX 00517420710TRLO1.1.1
16:19:28 GMT 63 2.256 GBP TRQX 00517421155TRLO1.1.1
16:19:29 GMT 54 2.256 GBP TRQX 00517421182TRLO1.1.1
16:19:30 GMT 79 2.256 GBP TRQX 00517421203TRLO1.1.1
16:19:32 GMT 9 2.254 GBP BATE 00517421237TRLO1.1.1
16:19:32 GMT 905 2.254 GBP BATE 00517421236TRLO1.1.1
16:19:32 GMT 10 2.252 GBP XLON 00517421239TRLO1.1.1
16:19:38 GMT 34 2.256 GBP TRQX 00517421394TRLO1.1.1
16:19:42 GMT 52 2.256 GBP TRQX 00517421551TRLO1.1.1
16:19:50 GMT 205 2.254 GBP CHIX 00517421861TRLO1.1.1
16:20:02 GMT 265 2.256 GBP TRQX 00517422413TRLO1.1.1
16:20:12 GMT 96 2.254 GBP CHIX 00517422665TRLO1.1.1
16:20:15 GMT 55 2.254 GBP AQXE 00517422763TRLO1.1.1
16:20:38 GMT 32 2.256 GBP TRQX 00517423288TRLO1.1.1
16:20:40 GMT 60 2.256 GBP TRQX 00517423311TRLO1.1.1
16:20:40 GMT 78 2.254 GBP CHIX 00517423312TRLO1.1.1
16:20:40 GMT 77 2.252 GBP XLON 00517423317TRLO1.1.1
16:20:40 GMT 249 2.252 GBP XLON 00517423323TRLO1.1.1
16:20:40 GMT 726 2.252 GBP XLON 00517423318TRLO1.1.1
16:20:40 GMT 447 2.252 GBP XLON 00517423320TRLO1.1.1
16:20:40 GMT 742 2.252 GBP XLON 00517423322TRLO1.1.1
16:20:40 GMT 397 2.252 GBP XLON 00517423326TRLO1.1.1
16:20:40 GMT 13 2.252 GBP XLON 00517423325TRLO1.1.1
16:20:40 GMT 358 2.252 GBP XLON 00517423327TRLO1.1.1
16:20:40 GMT 286 2.252 GBP XLON 00517423328TRLO1.1.1
16:20:40 GMT 262 2.252 GBP XLON 00517423329TRLO1.1.1
16:20:40 GMT 295 2.252 GBP XLON 00517423330TRLO1.1.1
16:20:40 GMT 241 2.252 GBP XLON 00517423333TRLO1.1.1
16:20:40 GMT 269 2.252 GBP XLON 00517423332TRLO1.1.1
16:20:40 GMT 440 2.252 GBP XLON 00517423331TRLO1.1.1
16:20:40 GMT 253 2.252 GBP XLON 00517423336TRLO1.1.1
16:20:40 GMT 565 2.252 GBP XLON 00517423335TRLO1.1.1
16:20:40 GMT 294 2.252 GBP XLON 00517423334TRLO1.1.1
16:20:40 GMT 382 2.254 GBP BATE 00517423338TRLO1.1.1
16:20:43 GMT 273 2.252 GBP XLON 00517423432TRLO1.1.1
16:20:43 GMT 263 2.252 GBP XLON 00517423433TRLO1.1.1
16:20:43 GMT 275 2.252 GBP XLON 00517423436TRLO1.1.1
16:20:43 GMT 150 2.252 GBP XLON 00517423434TRLO1.1.1
16:20:43 GMT 318 2.252 GBP XLON 00517423435TRLO1.1.1
16:20:43 GMT 261 2.252 GBP BATE 00517423439TRLO1.1.1
16:20:43 GMT 1132 2.252 GBP BATE 00517423438TRLO1.1.1
16:20:43 GMT 679 2.252 GBP XLON 00517423437TRLO1.1.1
16:20:43 GMT 355 2.252 GBP XLON 00517423440TRLO1.1.1
16:20:43 GMT 272 2.252 GBP XLON 00517423441TRLO1.1.1
16:20:43 GMT 354 2.252 GBP XLON 00517423442TRLO1.1.1
16:20:43 GMT 375 2.252 GBP BATE 00517423445TRLO1.1.1
16:20:43 GMT 384 2.252 GBP XLON 00517423444TRLO1.1.1
16:20:43 GMT 318 2.252 GBP XLON 00517423443TRLO1.1.1
16:20:43 GMT 37 2.252 GBP TRQX 00517423446TRLO1.1.1
16:20:43 GMT 268 2.252 GBP BATE 00517423447TRLO1.1.1
16:20:43 GMT 301 2.252 GBP BATE 00517423448TRLO1.1.1
16:20:43 GMT 537 2.252 GBP BATE 00517423449TRLO1.1.1
16:20:43 GMT 50 2.252 GBP TRQX 00517423450TRLO1.1.1
16:20:43 GMT 48 2.252 GBP TRQX 00517423451TRLO1.1.1
16:20:43 GMT 37 2.252 GBP TRQX 00517423452TRLO1.1.1
16:20:43 GMT 16 2.252 GBP TRQX 00517423453TRLO1.1.1
16:20:43 GMT 28 2.252 GBP TRQX 00517423454TRLO1.1.1
16:20:45 GMT 235 2.256 GBP BATE 00517423510TRLO1.1.1
16:20:51 GMT 137 2.256 GBP CHIX 00517423627TRLO1.1.1
16:20:52 GMT 173 2.256 GBP CHIX 00517423666TRLO1.1.1
16:20:52 GMT 170 2.256 GBP CHIX 00517423667TRLO1.1.1
16:21:03 GMT 55 2.258 GBP AQXE 00517423988TRLO1.1.1
16:21:03 GMT 330 2.258 GBP BATE 00517423989TRLO1.1.1
16:21:06 GMT 56 2.258 GBP AQXE 00517424092TRLO1.1.1
16:21:09 GMT 624 2.258 GBP BATE 00517424160TRLO1.1.1
16:21:09 GMT 442 2.258 GBP BATE 00517424161TRLO1.1.1
16:21:10 GMT 86 2.258 GBP CHIX 00517424176TRLO1.1.1
16:21:10 GMT 33 2.258 GBP AQXE 00517424189TRLO1.1.1
16:21:11 GMT 148 2.258 GBP CHIX 00517424199TRLO1.1.1
16:21:13 GMT 57 2.258 GBP AQXE 00517424223TRLO1.1.1
16:21:13 GMT 63 2.260 GBP AQXE 00517424235TRLO1.1.1
16:21:15 GMT 69 2.260 GBP AQXE 00517424279TRLO1.1.1
16:21:16 GMT 182 2.258 GBP CHIX 00517424288TRLO1.1.1
16:21:17 GMT 210 2.258 GBP CHIX 00517424308TRLO1.1.1
16:21:18 GMT 58 2.260 GBP AQXE 00517424338TRLO1.1.1
16:21:19 GMT 23 2.258 GBP TRQX 00517424362TRLO1.1.1
16:21:19 GMT 484 2.256 GBP BATE 00517424363TRLO1.1.1
16:21:19 GMT 900 2.256 GBP BATE 00517424364TRLO1.1.1
16:21:19 GMT 75 2.256 GBP CHIX 00517424367TRLO1.1.1
16:21:19 GMT 176 2.256 GBP BATE 00517424365TRLO1.1.1
16:21:19 GMT 34 2.256 GBP AQXE 00517424366TRLO1.1.1
16:21:19 GMT 73 2.256 GBP AQXE 00517424368TRLO1.1.1
16:21:19 GMT 254 2.256 GBP CHIX 00517424369TRLO1.1.1
16:21:19 GMT 216 2.256 GBP BATE 00517424370TRLO1.1.1
16:21:19 GMT 568 2.256 GBP BATE 00517424372TRLO1.1.1
16:21:19 GMT 349 2.256 GBP BATE 00517424371TRLO1.1.1
16:21:19 GMT 439 2.256 GBP BATE 00517424374TRLO1.1.1
16:21:19 GMT 562 2.256 GBP BATE 00517424373TRLO1.1.1
16:21:19 GMT 2261 2.256 GBP BATE 00517424375TRLO1.1.1
16:21:19 GMT 110 2.256 GBP CHIX 00517424376TRLO1.1.1
16:21:19 GMT 263 2.256 GBP XLON 00517424377TRLO1.1.1
16:21:19 GMT 280 2.256 GBP XLON 00517424378TRLO1.1.1
16:21:19 GMT 249 2.256 GBP XLON 00517424380TRLO1.1.1
16:21:19 GMT 1094 2.256 GBP XLON 00517424379TRLO1.1.1
16:21:19 GMT 566 2.256 GBP XLON 00517424381TRLO1.1.1
16:21:19 GMT 304 2.256 GBP XLON 00517424382TRLO1.1.1
16:21:19 GMT 875 2.256 GBP BATE 00517424397TRLO1.1.1
16:21:19 GMT 52 2.256 GBP AQXE 00517424396TRLO1.1.1
16:21:19 GMT 301 2.256 GBP AQXE 00517424400TRLO1.1.1
16:21:21 GMT 830 2.256 GBP CHIX 00517424412TRLO1.1.1
16:21:21 GMT 29 2.256 GBP AQXE 00517424416TRLO1.1.1
16:21:21 GMT 25 2.256 GBP TRQX 00517424417TRLO1.1.1
16:21:23 GMT 52 2.256 GBP AQXE 00517424471TRLO1.1.1
16:21:26 GMT 45 2.256 GBP TRQX 00517424546TRLO1.1.1
16:21:30 GMT 139 2.256 GBP CHIX 00517424654TRLO1.1.1
16:21:33 GMT 257 2.254 GBP XLON 00517424722TRLO1.1.1
16:21:33 GMT 284 2.254 GBP XLON 00517424721TRLO1.1.1
16:21:33 GMT 300 2.254 GBP XLON 00517424725TRLO1.1.1
16:21:33 GMT 314 2.254 GBP XLON 00517424723TRLO1.1.1
16:21:33 GMT 397 2.254 GBP XLON 00517424724TRLO1.1.1
16:21:34 GMT 51 2.256 GBP TRQX 00517424736TRLO1.1.1
16:21:46 GMT 42 2.256 GBP TRQX 00517425209TRLO1.1.1
16:21:47 GMT 31 2.256 GBP TRQX 00517425258TRLO1.1.1
16:21:48 GMT 54 2.256 GBP TRQX 00517425307TRLO1.1.1
16:22:11 GMT 191 2.252 GBP AQXE 00517425831TRLO1.1.1
16:22:11 GMT 78 2.252 GBP CHIX 00517425834TRLO1.1.1
16:22:11 GMT 73 2.252 GBP AQXE 00517425832TRLO1.1.1
16:22:11 GMT 542 2.252 GBP CHIX 00517425833TRLO1.1.1
16:22:11 GMT 267 2.252 GBP BATE 00517425835TRLO1.1.1
16:22:11 GMT 780 2.252 GBP BATE 00517425836TRLO1.1.1
16:22:11 GMT 925 2.252 GBP BATE 00517425837TRLO1.1.1
16:22:11 GMT 300 2.252 GBP BATE 00517425839TRLO1.1.1
16:22:11 GMT 260 2.252 GBP BATE 00517425840TRLO1.1.1
16:22:11 GMT 268 2.252 GBP BATE 00517425838TRLO1.1.1
16:22:11 GMT 289 2.252 GBP BATE 00517425841TRLO1.1.1
16:22:11 GMT 261 2.252 GBP BATE 00517425843TRLO1.1.1
16:22:11 GMT 295 2.252 GBP BATE 00517425842TRLO1.1.1
16:22:11 GMT 308 2.252 GBP BATE 00517425844TRLO1.1.1
16:22:11 GMT 19 2.252 GBP TRQX 00517425847TRLO1.1.1
16:22:11 GMT 48 2.252 GBP TRQX 00517425845TRLO1.1.1
16:22:11 GMT 297 2.252 GBP XLON 00517425846TRLO1.1.1
16:22:11 GMT 229 2.252 GBP XLON 00517425850TRLO1.1.1
16:22:11 GMT 256 2.252 GBP XLON 00517425848TRLO1.1.1
16:22:11 GMT 441 2.252 GBP XLON 00517425849TRLO1.1.1
16:22:11 GMT 277 2.252 GBP XLON 00517425852TRLO1.1.1
16:22:11 GMT 278 2.252 GBP XLON 00517425851TRLO1.1.1
16:22:11 GMT 38 2.252 GBP TRQX 00517425853TRLO1.1.1
16:22:11 GMT 26 2.252 GBP TRQX 00517425856TRLO1.1.1
16:22:11 GMT 34 2.252 GBP TRQX 00517425854TRLO1.1.1
16:22:11 GMT 54 2.252 GBP TRQX 00517425855TRLO1.1.1
16:22:11 GMT 313 2.252 GBP XLON 00517425859TRLO1.1.1
16:22:11 GMT 269 2.252 GBP XLON 00517425858TRLO1.1.1
16:22:11 GMT 458 2.252 GBP XLON 00517425857TRLO1.1.1
16:22:11 GMT 289 2.252 GBP XLON 00517425860TRLO1.1.1
16:22:12 GMT 142 2.250 GBP TRQX 00517425896TRLO1.1.1
16:22:12 GMT 81 2.252 GBP TRQX 00517425897TRLO1.1.1
16:22:28 GMT 304 2.244 GBP BATE 00517426426TRLO1.1.1
16:22:28 GMT 269 2.244 GBP BATE 00517426424TRLO1.1.1
16:22:28 GMT 433 2.244 GBP BATE 00517426425TRLO1.1.1
16:22:28 GMT 250 2.244 GBP BATE 00517426427TRLO1.1.1
16:22:28 GMT 255 2.244 GBP XLON 00517426429TRLO1.1.1
16:22:28 GMT 283 2.244 GBP XLON 00517426428TRLO1.1.1
16:22:28 GMT 323 2.244 GBP XLON 00517426430TRLO1.1.1
16:22:28 GMT 659 2.244 GBP XLON 00517426431TRLO1.1.1
16:22:28 GMT 306 2.244 GBP XLON 00517426432TRLO1.1.1
16:22:28 GMT 295 2.244 GBP XLON 00517426433TRLO1.1.1
16:22:28 GMT 262 2.244 GBP CHIX 00517426434TRLO1.1.1
16:22:29 GMT 36 2.248 GBP TRQX 00517426441TRLO1.1.1
16:22:31 GMT 313 2.242 GBP BATE 00517426469TRLO1.1.1
16:23:28 GMT 14 2.238 GBP XLON 00517428890TRLO1.1.1
16:23:28 GMT 387 2.238 GBP XLON 00517428889TRLO1.1.1
16:23:55 GMT 713 2.246 GBP XLON 00517429849TRLO1.1.1
16:23:55 GMT 169 2.244 GBP CHIX 00517429854TRLO1.1.1
16:23:55 GMT 100 2.248 GBP CHIX 00517429860TRLO1.1.1
16:23:55 GMT 29 2.248 GBP TRQX 00517429868TRLO1.1.1
16:23:56 GMT 41 2.252 GBP CHIX 00517429886TRLO1.1.1
16:23:56 GMT 82 2.252 GBP CHIX 00517429885TRLO1.1.1
16:23:56 GMT 90 2.252 GBP CHIX 00517429887TRLO1.1.1
16:24:05 GMT 486 2.252 GBP BATE 00517430112TRLO1.1.1
16:24:05 GMT 718 2.252 GBP BATE 00517430113TRLO1.1.1
16:24:05 GMT 217 2.252 GBP CHIX 00517430114TRLO1.1.1
16:24:05 GMT 275 2.252 GBP AQXE 00517430116TRLO1.1.1
16:24:05 GMT 206 2.252 GBP CHIX 00517430115TRLO1.1.1
16:24:05 GMT 71 2.252 GBP AQXE 00517430117TRLO1.1.1
16:24:05 GMT 154 2.252 GBP CHIX 00517430118TRLO1.1.1
16:24:05 GMT 79 2.252 GBP CHIX 00517430119TRLO1.1.1
16:24:05 GMT 202 2.252 GBP CHIX 00517430120TRLO1.1.1
16:24:05 GMT 540 2.252 GBP BATE 00517430121TRLO1.1.1
16:24:05 GMT 543 2.252 GBP BATE 00517430122TRLO1.1.1
16:24:05 GMT 1954 2.252 GBP BATE 00517430123TRLO1.1.1
16:24:05 GMT 695 2.252 GBP BATE 00517430126TRLO1.1.1
16:24:05 GMT 783 2.252 GBP BATE 00517430124TRLO1.1.1
16:24:05 GMT 653 2.252 GBP BATE 00517430125TRLO1.1.1
16:24:05 GMT 363 2.252 GBP BATE 00517430129TRLO1.1.1
16:24:05 GMT 84 2.252 GBP AQXE 00517430131TRLO1.1.1
16:24:05 GMT 461 2.252 GBP BATE 00517430130TRLO1.1.1
16:24:05 GMT 74 2.252 GBP AQXE 00517430134TRLO1.1.1
16:24:05 GMT 53 2.252 GBP AQXE 00517430133TRLO1.1.1
16:24:05 GMT 109 2.252 GBP AQXE 00517430132TRLO1.1.1
16:24:05 GMT 74 2.252 GBP AQXE 00517430135TRLO1.1.1
16:24:05 GMT 92 2.252 GBP AQXE 00517430136TRLO1.1.1
16:24:05 GMT 39 2.252 GBP AQXE 00517430138TRLO1.1.1
16:24:05 GMT 49 2.252 GBP AQXE 00517430137TRLO1.1.1
16:24:05 GMT 181 2.252 GBP CHIX 00517430141TRLO1.1.1
16:24:05 GMT 256 2.252 GBP CHIX 00517430140TRLO1.1.1
16:24:05 GMT 44 2.252 GBP AQXE 00517430139TRLO1.1.1
16:24:05 GMT 122 2.252 GBP CHIX 00517430142TRLO1.1.1
16:24:05 GMT 121 2.252 GBP CHIX 00517430143TRLO1.1.1
16:24:05 GMT 6 2.252 GBP CHIX 00517430144TRLO1.1.1
16:24:05 GMT 395 2.252 GBP CHIX 00517430145TRLO1.1.1
16:24:05 GMT 6 2.252 GBP CHIX 00517430146TRLO1.1.1
16:24:05 GMT 103 2.252 GBP CHIX 00517430147TRLO1.1.1
16:24:05 GMT 222 2.252 GBP CHIX 00517430148TRLO1.1.1
16:24:05 GMT 522 2.252 GBP XLON 00517430149TRLO1.1.1
16:24:05 GMT 38 2.252 GBP TRQX 00517430150TRLO1.1.1
16:24:05 GMT 35 2.252 GBP TRQX 00517430152TRLO1.1.1
16:24:05 GMT 18 2.252 GBP TRQX 00517430151TRLO1.1.1
16:24:05 GMT 1 2.252 GBP TRQX 00517430154TRLO1.1.1
16:24:05 GMT 50 2.252 GBP TRQX 00517430153TRLO1.1.1
16:24:05 GMT 155 2.252 GBP TRQX 00517430155TRLO1.1.1
16:24:05 GMT 73 2.252 GBP TRQX 00517430157TRLO1.1.1
16:24:05 GMT 36 2.252 GBP TRQX 00517430156TRLO1.1.1
16:24:05 GMT 34 2.252 GBP TRQX 00517430158TRLO1.1.1
16:24:05 GMT 333 2.252 GBP XLON 00517430159TRLO1.1.1
16:24:05 GMT 532 2.252 GBP XLON 00517430161TRLO1.1.1
16:24:05 GMT 592 2.252 GBP XLON 00517430162TRLO1.1.1
16:24:05 GMT 647 2.252 GBP XLON 00517430160TRLO1.1.1
16:24:05 GMT 497 2.252 GBP XLON 00517430163TRLO1.1.1
16:24:05 GMT 739 2.252 GBP XLON 00517430164TRLO1.1.1
16:24:05 GMT 560 2.252 GBP XLON 00517430165TRLO1.1.1
16:24:05 GMT 36 2.252 GBP TRQX 00517430166TRLO1.1.1
16:24:05 GMT 2157 2.252 GBP XLON 00517430167TRLO1.1.1
16:24:06 GMT 495 2.252 GBP BATE 00517430225TRLO1.1.1
16:24:07 GMT 59 2.252 GBP AQXE 00517430241TRLO1.1.1
16:24:07 GMT 73 2.252 GBP AQXE 00517430248TRLO1.1.1
16:24:08 GMT 57 2.252 GBP AQXE 00517430254TRLO1.1.1
16:24:08 GMT 73 2.252 GBP BATE 00517430257TRLO1.1.1
16:24:08 GMT 73 2.252 GBP AQXE 00517430256TRLO1.1.1
16:24:08 GMT 659 2.252 GBP BATE 00517430258TRLO1.1.1
16:24:08 GMT 72 2.252 GBP TRQX 00517430267TRLO1.1.1
16:24:09 GMT 37 2.252 GBP TRQX 00517430278TRLO1.1.1
16:24:15 GMT 703 2.252 GBP BATE 00517430462TRLO1.1.1
16:24:15 GMT 533 2.252 GBP BATE 00517430461TRLO1.1.1
16:24:17 GMT 75 2.252 GBP TRQX 00517430525TRLO1.1.1
16:24:20 GMT 780 2.252 GBP XLON 00517430611TRLO1.1.1
16:24:25 GMT 40 2.252 GBP TRQX 00517430672TRLO1.1.1
16:24:25 GMT 771 2.252 GBP XLON 00517430686TRLO1.1.1
16:24:27 GMT 56 2.252 GBP TRQX 00517430716TRLO1.1.1
16:24:35 GMT 601 2.252 GBP XLON 00517430894TRLO1.1.1
16:24:35 GMT 727 2.252 GBP XLON 00517430900TRLO1.1.1
16:25:03 GMT 329 2.252 GBP BATE 00517431559TRLO1.1.1
16:25:04 GMT 139 2.250 GBP BATE 00517431590TRLO1.1.1
16:25:04 GMT 18 2.250 GBP AQXE 00517431591TRLO1.1.1
16:25:04 GMT 19 2.250 GBP BATE 00517431589TRLO1.1.1
16:25:04 GMT 2 2.250 GBP AQXE 00517431594TRLO1.1.1
16:25:04 GMT 277 2.250 GBP BATE 00517431592TRLO1.1.1
16:25:04 GMT 1 2.250 GBP AQXE 00517431593TRLO1.1.1
16:25:04 GMT 10 2.250 GBP CHIX 00517431595TRLO1.1.1
16:25:04 GMT 5 2.250 GBP CHIX 00517431596TRLO1.1.1
16:25:04 GMT 7 2.250 GBP CHIX 00517431597TRLO1.1.1
16:25:04 GMT 9 2.250 GBP CHIX 00517431599TRLO1.1.1
16:25:04 GMT 5 2.250 GBP AQXE 00517431601TRLO1.1.1
16:25:04 GMT 17 2.250 GBP CHIX 00517431598TRLO1.1.1
16:25:04 GMT 3 2.250 GBP AQXE 00517431600TRLO1.1.1
16:25:04 GMT 8 2.250 GBP AQXE 00517431602TRLO1.1.1
16:25:04 GMT 31 2.250 GBP AQXE 00517431603TRLO1.1.1
16:25:04 GMT 119 2.250 GBP BATE 00517431604TRLO1.1.1
16:25:04 GMT 292 2.250 GBP BATE 00517431605TRLO1.1.1
16:25:04 GMT 292 2.250 GBP BATE 00517431606TRLO1.1.1
16:25:04 GMT 14 2.250 GBP AQXE 00517431608TRLO1.1.1
16:25:04 GMT 2 2.250 GBP AQXE 00517431607TRLO1.1.1
16:25:04 GMT 23 2.250 GBP AQXE 00517431609TRLO1.1.1
16:25:04 GMT 8 2.250 GBP CHIX 00517431611TRLO1.1.1
16:25:04 GMT 10 2.250 GBP CHIX 00517431612TRLO1.1.1
16:25:04 GMT 10 2.250 GBP CHIX 00517431610TRLO1.1.1
16:25:04 GMT 17 2.250 GBP CHIX 00517431613TRLO1.1.1
16:25:04 GMT 22 2.250 GBP CHIX 00517431614TRLO1.1.1
16:25:04 GMT 34 2.250 GBP CHIX 00517431615TRLO1.1.1
16:25:04 GMT 594 2.250 GBP BATE 00517431617TRLO1.1.1
16:25:04 GMT 247 2.250 GBP BATE 00517431618TRLO1.1.1
16:25:04 GMT 276 2.250 GBP BATE 00517431616TRLO1.1.1
16:25:04 GMT 113 2.250 GBP XLON 00517431621TRLO1.1.1
16:25:04 GMT 283 2.250 GBP XLON 00517431620TRLO1.1.1
16:25:04 GMT 6 2.250 GBP CHIX 00517431619TRLO1.1.1
16:25:04 GMT 264 2.250 GBP XLON 00517431623TRLO1.1.1
16:25:04 GMT 298 2.250 GBP XLON 00517431624TRLO1.1.1
16:25:04 GMT 301 2.250 GBP XLON 00517431622TRLO1.1.1
16:25:04 GMT 555 2.250 GBP XLON 00517431625TRLO1.1.1
16:25:04 GMT 5 2.250 GBP TRQX 00517431626TRLO1.1.1
16:25:04 GMT 5 2.250 GBP TRQX 00517431627TRLO1.1.1
16:25:04 GMT 300 2.250 GBP XLON 00517431628TRLO1.1.1
16:25:04 GMT 4 2.250 GBP TRQX 00517431631TRLO1.1.1
16:25:04 GMT 6 2.250 GBP TRQX 00517431632TRLO1.1.1
16:25:04 GMT 2 2.250 GBP TRQX 00517431630TRLO1.1.1
16:25:04 GMT 274 2.250 GBP XLON 00517431629TRLO1.1.1
16:25:04 GMT 2 2.250 GBP TRQX 00517431633TRLO1.1.1
16:25:04 GMT 2 2.250 GBP TRQX 00517431635TRLO1.1.1
16:25:04 GMT 15 2.250 GBP TRQX 00517431634TRLO1.1.1
16:25:04 GMT 1 2.250 GBP TRQX 00517431636TRLO1.1.1
16:25:32 GMT 265 2.246 GBP BATE 00517432374TRLO1.1.1
16:25:32 GMT 13 2.246 GBP BATE 00517432375TRLO1.1.1
16:25:32 GMT 65 2.246 GBP CHIX 00517432376TRLO1.1.1
16:25:32 GMT 257 2.246 GBP BATE 00517432377TRLO1.1.1
16:25:32 GMT 324 2.246 GBP BATE 00517432378TRLO1.1.1
16:25:32 GMT 104 2.246 GBP BATE 00517432380TRLO1.1.1
16:25:32 GMT 259 2.246 GBP BATE 00517432381TRLO1.1.1
16:25:32 GMT 47 2.246 GBP XLON 00517432384TRLO1.1.1
16:25:32 GMT 276 2.246 GBP XLON 00517432383TRLO1.1.1
16:25:32 GMT 538 2.246 GBP XLON 00517432385TRLO1.1.1
16:25:32 GMT 247 2.246 GBP XLON 00517432386TRLO1.1.1
16:25:32 GMT 315 2.246 GBP XLON 00517432388TRLO1.1.1
16:25:32 GMT 328 2.246 GBP XLON 00517432387TRLO1.1.1
16:25:32 GMT 294 2.246 GBP XLON 00517432389TRLO1.1.1
16:25:32 GMT 15 2.246 GBP TRQX 00517432390TRLO1.1.1
16:25:32 GMT 10 2.246 GBP TRQX 00517432394TRLO1.1.1
16:25:32 GMT 5 2.246 GBP TRQX 00517432392TRLO1.1.1
16:25:32 GMT 6 2.246 GBP TRQX 00517432391TRLO1.1.1
16:25:32 GMT 14 2.246 GBP TRQX 00517432393TRLO1.1.1
16:25:32 GMT 27 2.246 GBP TRQX 00517432395TRLO1.1.1
16:25:32 GMT 70 2.246 GBP TRQX 00517432396TRLO1.1.1
16:25:32 GMT 20 2.246 GBP TRQX 00517432398TRLO1.1.1
16:25:32 GMT 23 2.246 GBP TRQX 00517432397TRLO1.1.1
16:25:32 GMT 18 2.246 GBP TRQX 00517432399TRLO1.1.1
16:25:45 GMT 12 2.250 GBP CHIX 00517432716TRLO1.1.1
16:25:45 GMT 48 2.250 GBP CHIX 00517432717TRLO1.1.1
16:25:50 GMT 24 2.250 GBP AQXE 00517432832TRLO1.1.1
16:25:55 GMT 22 2.250 GBP TRQX 00517433012TRLO1.1.1
16:25:58 GMT 57 2.248 GBP BATE 00517433101TRLO1.1.1
16:25:58 GMT 278 2.248 GBP BATE 00517433100TRLO1.1.1
16:25:58 GMT 308 2.248 GBP BATE 00517433102TRLO1.1.1
16:25:58 GMT 260 2.248 GBP BATE 00517433105TRLO1.1.1
16:25:58 GMT 412 2.248 GBP CHIX 00517433106TRLO1.1.1
16:25:58 GMT 296 2.248 GBP BATE 00517433104TRLO1.1.1
16:25:58 GMT 497 2.248 GBP BATE 00517433103TRLO1.1.1
16:25:58 GMT 50 2.248 GBP CHIX 00517433108TRLO1.1.1
16:25:58 GMT 5 2.248 GBP CHIX 00517433107TRLO1.1.1
16:25:58 GMT 83 2.248 GBP BATE 00517433110TRLO1.1.1
16:25:58 GMT 67 2.248 GBP CHIX 00517433111TRLO1.1.1
16:25:58 GMT 110 2.248 GBP CHIX 00517433109TRLO1.1.1
16:25:58 GMT 72 2.248 GBP CHIX 00517433112TRLO1.1.1
16:25:58 GMT 83 2.248 GBP CHIX 00517433116TRLO1.1.1
16:25:58 GMT 85 2.248 GBP CHIX 00517433115TRLO1.1.1
16:25:58 GMT 113 2.248 GBP CHIX 00517433113TRLO1.1.1
16:25:58 GMT 67 2.248 GBP CHIX 00517433114TRLO1.1.1
16:25:58 GMT 64 2.248 GBP CHIX 00517433118TRLO1.1.1
16:25:58 GMT 21 2.248 GBP CHIX 00517433117TRLO1.1.1
16:25:58 GMT 66 2.248 GBP CHIX 00517433119TRLO1.1.1
16:25:58 GMT 111 2.248 GBP CHIX 00517433120TRLO1.1.1
16:25:58 GMT 3 2.248 GBP CHIX 00517433121TRLO1.1.1
16:26:00 GMT 32 2.250 GBP TRQX 00517433168TRLO1.1.1
16:26:01 GMT 32 2.250 GBP TRQX 00517433181TRLO1.1.1
16:26:01 GMT 326 2.248 GBP BATE 00517433211TRLO1.1.1
16:26:01 GMT 342 2.248 GBP XLON 00517433210TRLO1.1.1
16:26:01 GMT 324 2.248 GBP BATE 00517433214TRLO1.1.1
16:26:01 GMT 252 2.248 GBP BATE 00517433213TRLO1.1.1
16:26:01 GMT 271 2.246 GBP XLON 00517433215TRLO1.1.1
16:26:01 GMT 312 2.246 GBP XLON 00517433216TRLO1.1.1
16:26:01 GMT 278 2.246 GBP XLON 00517433217TRLO1.1.1
16:26:01 GMT 34 2.246 GBP XLON 00517433218TRLO1.1.1
16:26:01 GMT 10 2.246 GBP AQXE 00517433219TRLO1.1.1
16:26:01 GMT 318 2.246 GBP XLON 00517433222TRLO1.1.1
16:26:01 GMT 17 2.246 GBP AQXE 00517433220TRLO1.1.1
16:26:01 GMT 386 2.246 GBP XLON 00517433221TRLO1.1.1
16:26:01 GMT 13 2.246 GBP AQXE 00517433223TRLO1.1.1
16:26:01 GMT 98 2.246 GBP AQXE 00517433224TRLO1.1.1
16:26:01 GMT 14 2.246 GBP AQXE 00517433225TRLO1.1.1
16:26:01 GMT 14 2.246 GBP AQXE 00517433226TRLO1.1.1
16:26:01 GMT 30 2.246 GBP AQXE 00517433227TRLO1.1.1
16:26:01 GMT 32 2.246 GBP AQXE 00517433228TRLO1.1.1
16:26:01 GMT 3 2.246 GBP AQXE 00517433230TRLO1.1.1
16:26:01 GMT 26 2.246 GBP AQXE 00517433231TRLO1.1.1
16:26:01 GMT 51 2.246 GBP AQXE 00517433234TRLO1.1.1
16:26:01 GMT 4 2.246 GBP AQXE 00517433232TRLO1.1.1
16:26:01 GMT 30 2.246 GBP AQXE 00517433233TRLO1.1.1
16:26:01 GMT 26 2.246 GBP AQXE 00517433236TRLO1.1.1
16:26:01 GMT 1 2.246 GBP AQXE 00517433235TRLO1.1.1
16:26:06 GMT 282 2.248 GBP BATE 00517433416TRLO1.1.1
16:26:06 GMT 56 2.248 GBP BATE 00517433417TRLO1.1.1
16:26:07 GMT 53 2.246 GBP AQXE 00517433419TRLO1.1.1
16:26:09 GMT 277 2.248 GBP XLON 00517433442TRLO1.1.1
16:26:12 GMT 51 2.248 GBP TRQX 00517433549TRLO1.1.1
16:26:22 GMT 30 2.248 GBP TRQX 00517433731TRLO1.1.1
16:26:22 GMT 45 2.246 GBP AQXE 00517433755TRLO1.1.1
16:26:39 GMT 364 2.248 GBP BATE 00517434105TRLO1.1.1
16:26:39 GMT 347 2.248 GBP BATE 00517434104TRLO1.1.1
16:26:39 GMT 425 2.248 GBP BATE 00517434106TRLO1.1.1
16:26:39 GMT 254 2.248 GBP BATE 00517434108TRLO1.1.1
16:26:39 GMT 271 2.248 GBP BATE 00517434107TRLO1.1.1
16:26:39 GMT 565 2.248 GBP BATE 00517434109TRLO1.1.1
16:26:46 GMT 385 2.248 GBP XLON 00517434247TRLO1.1.1
16:26:52 GMT 15 2.246 GBP AQXE 00517434434TRLO1.1.1
16:26:52 GMT 24 2.246 GBP AQXE 00517434433TRLO1.1.1
16:26:52 GMT 39 2.246 GBP CHIX 00517434436TRLO1.1.1
16:26:52 GMT 58 2.246 GBP BATE 00517434435TRLO1.1.1
16:26:52 GMT 21 2.246 GBP CHIX 00517434437TRLO1.1.1
16:26:52 GMT 18 2.246 GBP CHIX 00517434438TRLO1.1.1
16:26:52 GMT 54 2.246 GBP CHIX 00517434439TRLO1.1.1
16:26:52 GMT 95 2.246 GBP BATE 00517434440TRLO1.1.1
16:26:52 GMT 107 2.246 GBP BATE 00517434441TRLO1.1.1
16:26:52 GMT 31 2.246 GBP BATE 00517434443TRLO1.1.1
16:26:52 GMT 141 2.246 GBP BATE 00517434442TRLO1.1.1
16:26:52 GMT 325 2.246 GBP BATE 00517434445TRLO1.1.1
16:26:52 GMT 13 2.246 GBP AQXE 00517434447TRLO1.1.1
16:26:52 GMT 279 2.246 GBP BATE 00517434444TRLO1.1.1
16:26:52 GMT 245 2.246 GBP BATE 00517434446TRLO1.1.1
16:26:52 GMT 9 2.246 GBP AQXE 00517434448TRLO1.1.1
16:26:52 GMT 17 2.246 GBP AQXE 00517434449TRLO1.1.1
16:26:52 GMT 7 2.246 GBP AQXE 00517434452TRLO1.1.1
16:26:52 GMT 3 2.246 GBP AQXE 00517434451TRLO1.1.1
16:26:52 GMT 35 2.246 GBP AQXE 00517434450TRLO1.1.1
16:26:52 GMT 29 2.246 GBP AQXE 00517434453TRLO1.1.1
16:26:52 GMT 30 2.246 GBP AQXE 00517434455TRLO1.1.1
16:26:52 GMT 32 2.246 GBP AQXE 00517434454TRLO1.1.1
16:26:52 GMT 16 2.246 GBP AQXE 00517434457TRLO1.1.1
16:26:52 GMT 110 2.246 GBP AQXE 00517434456TRLO1.1.1
16:26:52 GMT 13 2.246 GBP AQXE 00517434458TRLO1.1.1
16:26:52 GMT 12 2.246 GBP AQXE 00517434459TRLO1.1.1
16:26:52 GMT 33 2.246 GBP CHIX 00517434460TRLO1.1.1
16:26:52 GMT 49 2.246 GBP CHIX 00517434461TRLO1.1.1
16:26:52 GMT 35 2.246 GBP CHIX 00517434463TRLO1.1.1
16:26:52 GMT 37 2.246 GBP CHIX 00517434462TRLO1.1.1
16:26:52 GMT 26 2.246 GBP CHIX 00517434465TRLO1.1.1
16:26:52 GMT 46 2.246 GBP CHIX 00517434466TRLO1.1.1
16:26:52 GMT 17 2.246 GBP CHIX 00517434464TRLO1.1.1
16:26:52 GMT 70 2.246 GBP CHIX 00517434469TRLO1.1.1
16:26:52 GMT 30 2.246 GBP CHIX 00517434468TRLO1.1.1
16:26:52 GMT 65 2.246 GBP CHIX 00517434467TRLO1.1.1
16:26:52 GMT 324 2.246 GBP BATE 00517434470TRLO1.1.1
16:26:52 GMT 47 2.246 GBP BATE 00517434471TRLO1.1.1
16:26:52 GMT 132 2.246 GBP XLON 00517434472TRLO1.1.1
16:26:52 GMT 245 2.246 GBP XLON 00517434474TRLO1.1.1
16:26:52 GMT 347 2.246 GBP XLON 00517434473TRLO1.1.1
16:26:52 GMT 71 2.246 GBP XLON 00517434476TRLO1.1.1
16:26:52 GMT 115 2.246 GBP XLON 00517434475TRLO1.1.1
16:26:52 GMT 372 2.246 GBP XLON 00517434479TRLO1.1.1
16:26:52 GMT 475 2.246 GBP XLON 00517434478TRLO1.1.1
16:26:52 GMT 260 2.246 GBP XLON 00517434477TRLO1.1.1
16:26:52 GMT 95 2.246 GBP TRQX 00517434481TRLO1.1.1
16:26:52 GMT 260 2.246 GBP XLON 00517434482TRLO1.1.1
16:26:52 GMT 8 2.246 GBP TRQX 00517434480TRLO1.1.1
16:26:52 GMT 395 2.246 GBP XLON 00517434483TRLO1.1.1
16:26:52 GMT 308 2.246 GBP XLON 00517434484TRLO1.1.1
16:26:52 GMT 785 2.246 GBP XLON 00517434485TRLO1.1.1
16:26:52 GMT 17 2.246 GBP XLON 00517434486TRLO1.1.1
16:26:52 GMT 16 2.246 GBP XLON 00517434487TRLO1.1.1
16:26:52 GMT 36 2.246 GBP TRQX 00517434491TRLO1.1.1
16:26:52 GMT 121 2.246 GBP XLON 00517434488TRLO1.1.1
16:26:52 GMT 7 2.246 GBP TRQX 00517434490TRLO1.1.1
16:26:52 GMT 20 2.246 GBP TRQX 00517434489TRLO1.1.1
16:26:52 GMT 16 2.246 GBP TRQX 00517434492TRLO1.1.1
16:26:52 GMT 25 2.246 GBP TRQX 00517434493TRLO1.1.1
16:26:52 GMT 12 2.246 GBP TRQX 00517434495TRLO1.1.1
16:26:52 GMT 9 2.246 GBP TRQX 00517434494TRLO1.1.1
16:26:52 GMT 4 2.246 GBP TRQX 00517434498TRLO1.1.1
16:26:52 GMT 23 2.246 GBP TRQX 00517434497TRLO1.1.1
16:26:52 GMT 118 2.246 GBP XLON 00517434496TRLO1.1.1
16:26:52 GMT 9 2.246 GBP TRQX 00517434500TRLO1.1.1
16:26:52 GMT 33 2.246 GBP TRQX 00517434499TRLO1.1.1
16:26:52 GMT 27 2.246 GBP TRQX 00517434502TRLO1.1.1
16:26:52 GMT 13 2.246 GBP TRQX 00517434501TRLO1.1.1
16:27:00 GMT 1 2.246 GBP TRQX 00517434675TRLO1.1.1
16:27:00 GMT 93 2.246 GBP XLON 00517434676TRLO1.1.1
16:27:01 GMT 59 2.246 GBP BATE 00517434702TRLO1.1.1
16:27:02 GMT 290 2.246 GBP BATE 00517434753TRLO1.1.1
16:27:02 GMT 17 2.246 GBP BATE 00517434754TRLO1.1.1
16:27:03 GMT 268 2.246 GBP BATE 00517434767TRLO1.1.1
16:27:04 GMT 101 2.246 GBP XLON 00517434808TRLO1.1.1
16:27:04 GMT 73 2.246 GBP XLON 00517434830TRLO1.1.1
16:27:05 GMT 69 2.246 GBP BATE 00517434871TRLO1.1.1
16:27:05 GMT 127 2.246 GBP XLON 00517434905TRLO1.1.1
16:27:05 GMT 1 2.246 GBP AQXE 00517434915TRLO1.1.1
16:27:06 GMT 108 2.246 GBP BATE 00517434941TRLO1.1.1
16:27:07 GMT 98 2.246 GBP BATE 00517434943TRLO1.1.1
16:27:07 GMT 17 2.246 GBP XLON 00517434966TRLO1.1.1
16:27:08 GMT 25 2.246 GBP BATE 00517434977TRLO1.1.1
16:27:08 GMT 75 2.246 GBP BATE 00517434984TRLO1.1.1
16:27:09 GMT 156 2.246 GBP XLON 00517434998TRLO1.1.1
16:27:09 GMT 9 2.246 GBP BATE 00517435000TRLO1.1.1
16:27:09 GMT 44 2.246 GBP XLON 00517435001TRLO1.1.1
16:27:09 GMT 15 2.246 GBP XLON 00517435006TRLO1.1.1
16:27:10 GMT 22 2.246 GBP XLON 00517435025TRLO1.1.1
16:27:10 GMT 323 2.246 GBP CHIX 00517435027TRLO1.1.1
16:27:10 GMT 17 2.246 GBP BATE 00517435028TRLO1.1.1
16:27:10 GMT 562 2.246 GBP XLON 00517435029TRLO1.1.1
16:27:10 GMT 98 2.246 GBP BATE 00517435032TRLO1.1.1
16:27:11 GMT 38 2.246 GBP BATE 00517435038TRLO1.1.1
16:27:11 GMT 190 2.246 GBP XLON 00517435046TRLO1.1.1
16:27:11 GMT 30 2.246 GBP XLON 00517435047TRLO1.1.1
16:27:11 GMT 22 2.246 GBP BATE 00517435052TRLO1.1.1
16:27:12 GMT 4 2.246 GBP XLON 00517435115TRLO1.1.1
16:27:12 GMT 644 2.246 GBP BATE 00517435120TRLO1.1.1
16:27:13 GMT 16 2.246 GBP BATE 00517435130TRLO1.1.1
16:27:13 GMT 30 2.246 GBP BATE 00517435132TRLO1.1.1
16:27:13 GMT 247 2.246 GBP XLON 00517435133TRLO1.1.1
16:27:14 GMT 8 2.246 GBP BATE 00517435175TRLO1.1.1
16:27:14 GMT 16 2.246 GBP XLON 00517435193TRLO1.1.1
16:27:14 GMT 23 2.246 GBP XLON 00517435196TRLO1.1.1
16:27:15 GMT 15 2.246 GBP BATE 00517435202TRLO1.1.1
16:27:15 GMT 12 2.246 GBP BATE 00517435209TRLO1.1.1
16:27:15 GMT 17 2.246 GBP XLON 00517435210TRLO1.1.1
16:27:16 GMT 25 2.246 GBP XLON 00517435231TRLO1.1.1
16:27:16 GMT 21 2.246 GBP BATE 00517435234TRLO1.1.1
16:27:17 GMT 28 2.246 GBP BATE 00517435239TRLO1.1.1
16:27:17 GMT 39 2.246 GBP XLON 00517435241TRLO1.1.1
16:27:18 GMT 34 2.246 GBP XLON 00517435261TRLO1.1.1
16:27:19 GMT 30 2.246 GBP BATE 00517435275TRLO1.1.1
16:27:19 GMT 19 2.246 GBP BATE 00517435277TRLO1.1.1
16:27:20 GMT 27 2.246 GBP XLON 00517435287TRLO1.1.1
16:27:20 GMT 29 2.246 GBP BATE 00517435300TRLO1.1.1
16:27:20 GMT 22 2.246 GBP XLON 00517435301TRLO1.1.1
16:27:21 GMT 33 2.246 GBP BATE 00517435311TRLO1.1.1
16:27:21 GMT 41 2.246 GBP CHIX 00517435329TRLO1.1.1
16:27:21 GMT 23 2.246 GBP XLON 00517435331TRLO1.1.1
16:27:23 GMT 74 2.246 GBP BATE 00517435395TRLO1.1.1
16:27:23 GMT 203 2.246 GBP BATE 00517435394TRLO1.1.1
16:27:23 GMT 25 2.242 GBP XLON 00517435396TRLO1.1.1
16:27:49 GMT 68 2.242 GBP BATE 00517436117TRLO1.1.1
16:27:49 GMT 306 2.242 GBP BATE 00517436122TRLO1.1.1
16:27:50 GMT 102 2.242 GBP BATE 00517436136TRLO1.1.1
16:27:51 GMT 118 2.242 GBP BATE 00517436159TRLO1.1.1
16:27:51 GMT 636 2.242 GBP BATE 00517436177TRLO1.1.1
16:27:51 GMT 401 2.242 GBP BATE 00517436179TRLO1.1.1
16:27:51 GMT 127 2.242 GBP BATE 00517436192TRLO1.1.1
16:27:54 GMT 189 2.242 GBP BATE 00517436252TRLO1.1.1
16:27:55 GMT 32 2.242 GBP BATE 00517436264TRLO1.1.1
16:27:56 GMT 135 2.242 GBP BATE 00517436279TRLO1.1.1
16:27:56 GMT 754 2.242 GBP XLON 00517436282TRLO1.1.1
16:27:57 GMT 348 2.242 GBP XLON 00517436301TRLO1.1.1
16:27:57 GMT 1 2.242 GBP XLON 00517436308TRLO1.1.1
16:28:00 GMT 3 2.242 GBP BATE 00517436362TRLO1.1.1
16:28:00 GMT 10 2.242 GBP BATE 00517436363TRLO1.1.1
16:28:00 GMT 3 2.242 GBP XLON 00517436364TRLO1.1.1
16:28:00 GMT 375 2.242 GBP XLON 00517436365TRLO1.1.1
16:28:00 GMT 169 2.242 GBP XLON 00517436368TRLO1.1.1
16:28:00 GMT 44 2.242 GBP XLON 00517436366TRLO1.1.1
16:28:00 GMT 70 2.242 GBP XLON 00517436367TRLO1.1.1
16:28:00 GMT 34 2.244 GBP XLON 00517436374TRLO1.1.1
16:28:01 GMT 371 2.244 GBP XLON 00517436377TRLO1.1.1
16:28:01 GMT 16 2.244 GBP XLON 00517436403TRLO1.1.1
16:28:04 GMT 37 2.242 GBP BATE 00517436455TRLO1.1.1
16:28:05 GMT 26 2.242 GBP XLON 00517436481TRLO1.1.1
16:28:05 GMT 408 2.242 GBP XLON 00517436480TRLO1.1.1
16:28:14 GMT 30 2.240 GBP CHIX 00517436633TRLO1.1.1
16:28:37 GMT 789 2.238 GBP BATE 00517437206TRLO1.1.1
16:28:37 GMT 91 2.240 GBP XLON 00517437207TRLO1.1.1
16:28:37 GMT 657 2.240 GBP XLON 00517437208TRLO1.1.1
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSDLLFFQLLBBBD
Copyright 2019 Regulatory News Service, all rights reservedRecent news on International Workplace
See all newsREG - Intnl Workplace Grp - Transaction in Own Shares
AnnouncementREG - Intnl Workplace Grp - Transaction in Own Shares
AnnouncementREG - Intnl Workplace Grp - Transaction in Own Shares
AnnouncementREG - Intnl Workplace Grp - Transaction in Own Shares
AnnouncementREG - Intnl Workplace Grp - Investor Presentation via Investor Meet Company
Announcement