REG - Intnl Workplace Grp - Transaction in Own Shares
17/02/2026 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260217:nRSQ2327Ta&default-theme=true
RNS Number : 2327T International Workplace Group PLC 17 February 2026
International Workplace Group plc - Transaction in Own Shares
17 February 2026
International Workplace Group plc
Transaction in Own Shares
International Workplace Group plc (the 'Company') announces the purchase, in
accordance with the authority granted by shareholders at the Company's Annual
General Meeting on 20 May 2025, of 153,875 ordinary shares of USD 0.0124 each
in the capital of the Company (the 'Shares') on 16 February 2026 as part of
the buyback programme announced on 31 December 2025 (the 'Programme').
The Company intends to cancel the Shares.
Since the announcement of the programme on 31 December 2025 (the 'Programme'),
the Company has purchased a total of 5,039,973 ordinary shares of USD 0.0124
each in the capital of the Company.
Following cancellation of the Shares the Company will have 989,104,690 shares
in issue (excluding treasury shares).
The table below contains detailed information about the purchases referred to
above.
Schedule of purchases
Shares purchased: International Workplace Group plc (ISIN: JE00BYVQYS01)
Date of purchases: 16 February 2026
Investment firm: Jefferies International Limited
Aggregate information
Venue Aggregated number of ordinary shares purchased Volume-weighted average price per share (£) Lowest price per share (£) Highest price
per share (£)
London Stock Exchange 67,844 2.1535 2.1260 2.2000
CBOE CXE 15,670 2.1531 2.1260 2.2000
CBOE BXE 59,726 2.1537 2.1260 2.1960
Turquoise Services Limited 4,991 2.1541 2.1260 2.2000
Aquis Exchange 5,644 2.1528 2.1300 2.1960
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No
596/2014 (as it forms part of domestic law of the United Kingdom by virtue of
the European Union (Withdrawal) Act 2018), a full breakdown of the individual
trades made by Jefferies International Limited on behalf of the Company is set
out below.
Transaction Time Time Zone Volume Price Currency Platform Code Transaction reference number
08:07:14 GMT 360 2.188 GBP XLON 00517974194TRLO1.1.1
08:15:08 GMT 344 2.186 GBP XLON 00517975484TRLO1.1.1
08:15:08 GMT 90 2.184 GBP CHIX 00517975486TRLO1.1.1
08:15:08 GMT 714 2.184 GBP BATE 00517975485TRLO1.1.1
08:15:08 GMT 30 2.184 GBP AQXE 00517975488TRLO1.1.1
08:15:08 GMT 60 2.184 GBP TRQX 00517975489TRLO1.1.1
08:15:08 GMT 69 2.184 GBP CHIX 00517975487TRLO1.1.1
08:15:08 GMT 28 2.184 GBP AQXE 00517975490TRLO1.1.1
08:17:36 GMT 127 2.186 GBP XLON 00517976056TRLO1.1.1
08:17:36 GMT 345 2.186 GBP XLON 00517976057TRLO1.1.1
08:19:29 GMT 42 2.200 GBP TRQX 00517976450TRLO1.1.1
08:23:17 GMT 189 2.196 GBP CHIX 00517976904TRLO1.1.1
08:23:17 GMT 300 2.196 GBP XLON 00517976905TRLO1.1.1
08:24:06 GMT 58 2.200 GBP TRQX 00517977005TRLO1.1.1
08:24:06 GMT 240 2.196 GBP BATE 00517977006TRLO1.1.1
08:25:54 GMT 174 2.200 GBP CHIX 00517977223TRLO1.1.1
08:25:54 GMT 1023 2.200 GBP XLON 00517977224TRLO1.1.1
08:27:51 GMT 269 2.200 GBP XLON 00517977455TRLO1.1.1
08:28:07 GMT 40 2.200 GBP TRQX 00517977494TRLO1.1.1
08:28:33 GMT 348 2.196 GBP BATE 00517977553TRLO1.1.1
08:28:33 GMT 868 2.196 GBP BATE 00517977554TRLO1.1.1
08:28:33 GMT 55 2.196 GBP AQXE 00517977557TRLO1.1.1
08:28:33 GMT 70 2.196 GBP AQXE 00517977556TRLO1.1.1
08:28:33 GMT 318 2.196 GBP BATE 00517977555TRLO1.1.1
08:30:30 GMT 57 2.196 GBP AQXE 00517977877TRLO1.1.1
08:34:08 GMT 154 2.194 GBP CHIX 00517978528TRLO1.1.1
08:34:36 GMT 6 2.194 GBP BATE 00517978637TRLO1.1.1
08:34:36 GMT 334 2.196 GBP BATE 00517978638TRLO1.1.1
08:35:31 GMT 12 2.194 GBP XLON 00517978801TRLO1.1.1
08:35:31 GMT 361 2.194 GBP XLON 00517978802TRLO1.1.1
08:37:30 GMT 129 2.184 GBP CHIX 00517979096TRLO1.1.1
08:40:17 GMT 409 2.182 GBP XLON 00517979520TRLO1.1.1
08:40:33 GMT 55 2.174 GBP AQXE 00517979568TRLO1.1.1
08:40:36 GMT 40 2.184 GBP TRQX 00517979572TRLO1.1.1
08:42:29 GMT 71 2.178 GBP BATE 00517979839TRLO1.1.1
08:42:29 GMT 359 2.184 GBP BATE 00517979840TRLO1.1.1
08:45:04 GMT 142 2.178 GBP XLON 00517980225TRLO1.1.1
08:45:04 GMT 228 2.178 GBP XLON 00517980226TRLO1.1.1
08:46:06 GMT 55 2.178 GBP TRQX 00517980567TRLO1.1.1
08:47:27 GMT 13 2.178 GBP CHIX 00517980816TRLO1.1.1
08:47:27 GMT 132 2.178 GBP CHIX 00517980817TRLO1.1.1
08:49:14 GMT 47 2.174 GBP AQXE 00517981114TRLO1.1.1
08:50:19 GMT 412 2.174 GBP BATE 00517981298TRLO1.1.1
08:51:29 GMT 100 2.168 GBP XLON 00517981438TRLO1.1.1
08:54:12 GMT 410 2.174 GBP BATE 00517981938TRLO1.1.1
08:56:02 GMT 121 2.170 GBP CHIX 00517982240TRLO1.1.1
08:56:21 GMT 43 2.174 GBP AQXE 00517982324TRLO1.1.1
08:56:32 GMT 53 2.178 GBP TRQX 00517982344TRLO1.1.1
09:00:17 GMT 876 2.172 GBP XLON 00517983167TRLO1.1.1
09:03:05 GMT 483 2.174 GBP BATE 00517983689TRLO1.1.1
09:03:44 GMT 140 2.172 GBP CHIX 00517983783TRLO1.1.1
09:04:32 GMT 354 2.172 GBP XLON 00517984121TRLO1.1.1
09:05:12 GMT 44 2.178 GBP TRQX 00517984240TRLO1.1.1
09:06:16 GMT 245 2.174 GBP BATE 00517984410TRLO1.1.1
09:06:16 GMT 49 2.174 GBP BATE 00517984411TRLO1.1.1
09:06:16 GMT 57 2.174 GBP BATE 00517984412TRLO1.1.1
09:06:26 GMT 63 2.174 GBP AQXE 00517984424TRLO1.1.1
09:07:43 GMT 359 2.170 GBP XLON 00517984662TRLO1.1.1
09:08:48 GMT 161 2.174 GBP CHIX 00517984848TRLO1.1.1
09:09:06 GMT 351 2.174 GBP BATE 00517984874TRLO1.1.1
09:09:06 GMT 5 2.178 GBP TRQX 00517984876TRLO1.1.1
09:09:06 GMT 44 2.178 GBP TRQX 00517984875TRLO1.1.1
09:09:37 GMT 34 2.174 GBP AQXE 00517984947TRLO1.1.1
09:16:13 GMT 47 2.178 GBP TRQX 00517985988TRLO1.1.1
09:18:24 GMT 741 2.178 GBP BATE 00517986304TRLO1.1.1
09:25:36 GMT 812 2.184 GBP XLON 00517987681TRLO1.1.1
09:25:36 GMT 1293 2.184 GBP XLON 00517987682TRLO1.1.1
09:25:38 GMT 140 2.184 GBP CHIX 00517987684TRLO1.1.1
09:26:28 GMT 168 2.180 GBP CHIX 00517987754TRLO1.1.1
09:26:28 GMT 618 2.180 GBP BATE 00517987753TRLO1.1.1
09:26:28 GMT 168 2.180 GBP CHIX 00517987755TRLO1.1.1
09:26:30 GMT 61 2.178 GBP AQXE 00517987769TRLO1.1.1
09:26:30 GMT 58 2.178 GBP TRQX 00517987771TRLO1.1.1
09:26:30 GMT 98 2.178 GBP AQXE 00517987770TRLO1.1.1
09:27:33 GMT 448 2.178 GBP XLON 00517987861TRLO1.1.1
09:28:28 GMT 54 2.178 GBP TRQX 00517987964TRLO1.1.1
09:28:36 GMT 396 2.180 GBP BATE 00517987981TRLO1.1.1
09:30:16 GMT 52 2.178 GBP AQXE 00517988246TRLO1.1.1
09:30:28 GMT 190 2.180 GBP BATE 00517988292TRLO1.1.1
09:30:28 GMT 202 2.180 GBP BATE 00517988291TRLO1.1.1
09:31:22 GMT 330 2.180 GBP XLON 00517988367TRLO1.1.1
09:31:42 GMT 156 2.182 GBP CHIX 00517988495TRLO1.1.1
09:37:48 GMT 462 2.180 GBP XLON 00517989278TRLO1.1.1
09:38:57 GMT 59 2.182 GBP AQXE 00517989418TRLO1.1.1
09:41:19 GMT 128 2.182 GBP CHIX 00517989694TRLO1.1.1
09:41:51 GMT 526 2.180 GBP XLON 00517989772TRLO1.1.1
09:41:59 GMT 715 2.178 GBP BATE 00517989809TRLO1.1.1
09:42:06 GMT 53 2.178 GBP TRQX 00517989835TRLO1.1.1
09:44:00 GMT 54 2.178 GBP AQXE 00517990141TRLO1.1.1
09:44:19 GMT 49 2.178 GBP TRQX 00517990216TRLO1.1.1
09:45:22 GMT 154 2.178 GBP BATE 00517990403TRLO1.1.1
09:45:22 GMT 160 2.178 GBP BATE 00517990404TRLO1.1.1
09:45:36 GMT 408 2.176 GBP XLON 00517990437TRLO1.1.1
09:45:55 GMT 150 2.178 GBP CHIX 00517990471TRLO1.1.1
09:47:23 GMT 400 2.178 GBP BATE 00517990649TRLO1.1.1
09:47:58 GMT 362 2.176 GBP XLON 00517990726TRLO1.1.1
09:48:48 GMT 40 2.178 GBP TRQX 00517990846TRLO1.1.1
09:49:03 GMT 44 2.178 GBP BATE 00517990869TRLO1.1.1
09:49:03 GMT 240 2.178 GBP BATE 00517990868TRLO1.1.1
09:49:25 GMT 74 2.178 GBP AQXE 00517990928TRLO1.1.1
09:51:26 GMT 133 2.178 GBP CHIX 00517991232TRLO1.1.1
09:51:29 GMT 17 2.178 GBP TRQX 00517991234TRLO1.1.1
09:51:29 GMT 34 2.178 GBP TRQX 00517991233TRLO1.1.1
09:51:40 GMT 67 2.178 GBP BATE 00517991268TRLO1.1.1
09:51:40 GMT 261 2.178 GBP BATE 00517991267TRLO1.1.1
09:52:11 GMT 550 2.176 GBP XLON 00517991335TRLO1.1.1
09:55:18 GMT 135 2.178 GBP CHIX 00517991707TRLO1.1.1
09:56:45 GMT 422 2.176 GBP XLON 00517991864TRLO1.1.1
09:56:59 GMT 523 2.178 GBP BATE 00517991891TRLO1.1.1
09:57:51 GMT 48 2.178 GBP AQXE 00517992041TRLO1.1.1
09:58:03 GMT 53 2.178 GBP TRQX 00517992096TRLO1.1.1
09:59:58 GMT 527 2.176 GBP XLON 00517992284TRLO1.1.1
10:01:39 GMT 48 2.178 GBP AQXE 00517992630TRLO1.1.1
10:02:13 GMT 608 2.178 GBP BATE 00517992761TRLO1.1.1
10:03:42 GMT 153 2.174 GBP CHIX 00517992886TRLO1.1.1
10:03:51 GMT 16 2.174 GBP XLON 00517992913TRLO1.1.1
10:03:51 GMT 275 2.174 GBP XLON 00517992912TRLO1.1.1
10:06:07 GMT 272 2.174 GBP XLON 00517993143TRLO1.1.1
10:06:22 GMT 145 2.174 GBP CHIX 00517993164TRLO1.1.1
10:08:03 GMT 25 2.172 GBP AQXE 00517993368TRLO1.1.1
10:08:03 GMT 34 2.172 GBP AQXE 00517993367TRLO1.1.1
10:09:08 GMT 50 2.174 GBP TRQX 00517993530TRLO1.1.1
10:09:43 GMT 366 2.172 GBP BATE 00517993622TRLO1.1.1
10:10:53 GMT 327 2.168 GBP XLON 00517993842TRLO1.1.1
10:13:38 GMT 360 2.172 GBP BATE 00517994171TRLO1.1.1
10:13:49 GMT 48 2.170 GBP TRQX 00517994179TRLO1.1.1
10:16:21 GMT 53 2.172 GBP AQXE 00517994460TRLO1.1.1
10:17:49 GMT 212 2.170 GBP XLON 00517994610TRLO1.1.1
10:17:49 GMT 243 2.170 GBP XLON 00517994611TRLO1.1.1
10:17:49 GMT 90 2.170 GBP XLON 00517994612TRLO1.1.1
10:18:07 GMT 179 2.168 GBP CHIX 00517994688TRLO1.1.1
10:20:09 GMT 164 2.170 GBP BATE 00517995065TRLO1.1.1
10:20:09 GMT 286 2.172 GBP BATE 00517995066TRLO1.1.1
10:21:10 GMT 46 2.170 GBP TRQX 00517995212TRLO1.1.1
10:23:21 GMT 117 2.170 GBP XLON 00517995475TRLO1.1.1
10:23:21 GMT 63 2.170 GBP XLON 00517995477TRLO1.1.1
10:23:21 GMT 181 2.170 GBP XLON 00517995476TRLO1.1.1
10:24:29 GMT 127 2.166 GBP CHIX 00517995572TRLO1.1.1
10:25:20 GMT 27 2.166 GBP BATE 00517995674TRLO1.1.1
10:25:20 GMT 229 2.166 GBP BATE 00517995675TRLO1.1.1
10:28:56 GMT 402 2.166 GBP BATE 00517995977TRLO1.1.1
10:29:08 GMT 298 2.166 GBP XLON 00517996001TRLO1.1.1
10:30:03 GMT 50 2.166 GBP TRQX 00517996055TRLO1.1.1
10:30:03 GMT 56 2.166 GBP XLON 00517996054TRLO1.1.1
10:30:54 GMT 176 2.166 GBP CHIX 00517996119TRLO1.1.1
10:31:33 GMT 366 2.166 GBP BATE 00517996171TRLO1.1.1
10:31:55 GMT 427 2.166 GBP XLON 00517996224TRLO1.1.1
10:32:47 GMT 70 2.164 GBP AQXE 00517996308TRLO1.1.1
10:33:45 GMT 326 2.166 GBP BATE 00517996380TRLO1.1.1
10:34:17 GMT 479 2.166 GBP XLON 00517996418TRLO1.1.1
10:34:27 GMT 50 2.166 GBP TRQX 00517996423TRLO1.1.1
10:35:39 GMT 61 2.164 GBP AQXE 00517996566TRLO1.1.1
10:36:45 GMT 196 2.166 GBP CHIX 00517996692TRLO1.1.1
10:37:36 GMT 476 2.166 GBP XLON 00517996769TRLO1.1.1
10:38:22 GMT 37 2.166 GBP TRQX 00517996956TRLO1.1.1
10:39:19 GMT 490 2.166 GBP BATE 00517997046TRLO1.1.1
10:40:55 GMT 46 2.164 GBP AQXE 00517997198TRLO1.1.1
10:42:41 GMT 451 2.160 GBP XLON 00517997419TRLO1.1.1
10:45:18 GMT 146 2.164 GBP CHIX 00517997661TRLO1.1.1
10:46:27 GMT 58 2.164 GBP AQXE 00517997760TRLO1.1.1
10:47:02 GMT 124 2.158 GBP BATE 00517997801TRLO1.1.1
10:47:02 GMT 105 2.158 GBP BATE 00517997803TRLO1.1.1
10:47:02 GMT 247 2.158 GBP BATE 00517997802TRLO1.1.1
10:49:14 GMT 372 2.160 GBP XLON 00517998022TRLO1.1.1
10:50:20 GMT 46 2.158 GBP TRQX 00517998103TRLO1.1.1
10:52:05 GMT 272 2.160 GBP XLON 00517998236TRLO1.1.1
10:53:37 GMT 34 2.158 GBP BATE 00517998352TRLO1.1.1
10:53:37 GMT 44 2.158 GBP BATE 00517998353TRLO1.1.1
10:53:37 GMT 196 2.158 GBP BATE 00517998351TRLO1.1.1
10:54:58 GMT 284 2.160 GBP XLON 00517998534TRLO1.1.1
10:55:31 GMT 150 2.158 GBP CHIX 00517998584TRLO1.1.1
10:55:31 GMT 7 2.158 GBP TRQX 00517998585TRLO1.1.1
10:55:31 GMT 38 2.158 GBP TRQX 00517998586TRLO1.1.1
10:56:54 GMT 34 2.158 GBP BATE 00517998712TRLO1.1.1
10:56:54 GMT 90 2.158 GBP BATE 00517998711TRLO1.1.1
10:57:25 GMT 324 2.160 GBP XLON 00517998754TRLO1.1.1
10:58:50 GMT 65 2.158 GBP BATE 00517998931TRLO1.1.1
10:58:50 GMT 34 2.158 GBP BATE 00517998932TRLO1.1.1
10:59:28 GMT 163 2.158 GBP BATE 00517998979TRLO1.1.1
10:59:28 GMT 34 2.158 GBP BATE 00517998980TRLO1.1.1
11:00:53 GMT 47 2.158 GBP TRQX 00517999130TRLO1.1.1
11:01:15 GMT 167 2.156 GBP CHIX 00517999166TRLO1.1.1
11:01:15 GMT 65 2.156 GBP AQXE 00517999168TRLO1.1.1
11:01:37 GMT 363 2.158 GBP BATE 00517999195TRLO1.1.1
11:02:16 GMT 296 2.156 GBP XLON 00517999255TRLO1.1.1
11:03:43 GMT 64 2.162 GBP AQXE 00517999406TRLO1.1.1
11:05:45 GMT 336 2.168 GBP XLON 00517999607TRLO1.1.1
11:08:59 GMT 267 2.166 GBP BATE 00517999872TRLO1.1.1
11:10:37 GMT 55 2.168 GBP TRQX 00518000069TRLO1.1.1
11:11:17 GMT 434 2.166 GBP BATE 00518000119TRLO1.1.1
11:12:33 GMT 56 2.164 GBP AQXE 00518000233TRLO1.1.1
11:12:33 GMT 528 2.164 GBP XLON 00518000234TRLO1.1.1
11:13:25 GMT 192 2.164 GBP CHIX 00518000270TRLO1.1.1
11:14:18 GMT 326 2.166 GBP BATE 00518000377TRLO1.1.1
11:15:36 GMT 368 2.164 GBP XLON 00518000475TRLO1.1.1
11:16:33 GMT 48 2.168 GBP TRQX 00518000544TRLO1.1.1
11:19:13 GMT 153 2.166 GBP CHIX 00518000796TRLO1.1.1
11:19:22 GMT 18 2.166 GBP AQXE 00518000805TRLO1.1.1
11:19:22 GMT 38 2.166 GBP AQXE 00518000804TRLO1.1.1
11:20:24 GMT 108 2.166 GBP XLON 00518000869TRLO1.1.1
11:20:24 GMT 109 2.166 GBP XLON 00518000867TRLO1.1.1
11:20:24 GMT 131 2.166 GBP XLON 00518000868TRLO1.1.1
11:23:27 GMT 496 2.162 GBP BATE 00518001174TRLO1.1.1
11:26:42 GMT 136 2.166 GBP XLON 00518001571TRLO1.1.1
11:26:42 GMT 174 2.166 GBP XLON 00518001570TRLO1.1.1
11:27:37 GMT 138 2.166 GBP CHIX 00518001638TRLO1.1.1
11:29:29 GMT 53 2.168 GBP TRQX 00518001858TRLO1.1.1
11:29:41 GMT 56 2.166 GBP AQXE 00518001861TRLO1.1.1
11:31:20 GMT 229 2.166 GBP XLON 00518001993TRLO1.1.1
11:31:20 GMT 152 2.166 GBP XLON 00518001994TRLO1.1.1
11:31:20 GMT 415 2.162 GBP BATE 00518001995TRLO1.1.1
11:33:26 GMT 106 2.166 GBP XLON 00518002183TRLO1.1.1
11:33:26 GMT 386 2.166 GBP XLON 00518002184TRLO1.1.1
11:34:10 GMT 58 2.166 GBP AQXE 00518002244TRLO1.1.1
11:34:59 GMT 51 2.168 GBP TRQX 00518002323TRLO1.1.1
11:35:31 GMT 1 2.162 GBP BATE 00518002370TRLO1.1.1
11:35:42 GMT 195 2.164 GBP CHIX 00518002379TRLO1.1.1
11:36:59 GMT 114 2.166 GBP XLON 00518002462TRLO1.1.1
11:36:59 GMT 79 2.166 GBP XLON 00518002464TRLO1.1.1
11:36:59 GMT 264 2.166 GBP XLON 00518002463TRLO1.1.1
11:40:40 GMT 50 2.166 GBP AQXE 00518002754TRLO1.1.1
11:41:14 GMT 34 2.164 GBP CHIX 00518002799TRLO1.1.1
11:41:15 GMT 34 2.164 GBP CHIX 00518002800TRLO1.1.1
11:41:15 GMT 64 2.168 GBP TRQX 00518002801TRLO1.1.1
11:41:16 GMT 90 2.164 GBP CHIX 00518002802TRLO1.1.1
11:41:20 GMT 177 2.164 GBP BATE 00518002806TRLO1.1.1
11:41:20 GMT 537 2.164 GBP BATE 00518002805TRLO1.1.1
11:41:31 GMT 225 2.166 GBP XLON 00518002824TRLO1.1.1
11:41:31 GMT 149 2.166 GBP XLON 00518002825TRLO1.1.1
11:43:59 GMT 732 2.164 GBP BATE 00518003194TRLO1.1.1
11:44:40 GMT 80 2.166 GBP XLON 00518003289TRLO1.1.1
11:44:40 GMT 160 2.166 GBP XLON 00518003290TRLO1.1.1
11:44:40 GMT 175 2.166 GBP XLON 00518003291TRLO1.1.1
11:46:01 GMT 45 2.168 GBP TRQX 00518003479TRLO1.1.1
11:46:15 GMT 125 2.164 GBP CHIX 00518003485TRLO1.1.1
11:57:41 GMT 19 2.168 GBP TRQX 00518004475TRLO1.1.1
11:57:41 GMT 34 2.168 GBP TRQX 00518004474TRLO1.1.1
12:01:38 GMT 46 2.168 GBP TRQX 00518004942TRLO1.1.1
12:04:02 GMT 5 2.164 GBP BATE 00518005274TRLO1.1.1
12:04:02 GMT 607 2.164 GBP BATE 00518005273TRLO1.1.1
12:04:05 GMT 48 2.168 GBP TRQX 00518005283TRLO1.1.1
12:04:07 GMT 172 2.168 GBP XLON 00518005295TRLO1.1.1
12:04:07 GMT 578 2.168 GBP XLON 00518005296TRLO1.1.1
12:07:01 GMT 9 2.166 GBP XLON 00518005665TRLO1.1.1
12:07:01 GMT 15 2.166 GBP XLON 00518005663TRLO1.1.1
12:07:01 GMT 684 2.166 GBP XLON 00518005664TRLO1.1.1
12:07:01 GMT 705 2.166 GBP XLON 00518005662TRLO1.1.1
12:07:01 GMT 182 2.166 GBP CHIX 00518005668TRLO1.1.1
12:07:01 GMT 328 2.166 GBP CHIX 00518005667TRLO1.1.1
12:07:01 GMT 880 2.166 GBP BATE 00518005666TRLO1.1.1
12:07:01 GMT 308 2.166 GBP XLON 00518005670TRLO1.1.1
12:07:01 GMT 870 2.166 GBP BATE 00518005669TRLO1.1.1
12:11:14 GMT 390 2.166 GBP XLON 00518006149TRLO1.1.1
12:11:46 GMT 336 2.166 GBP BATE 00518006222TRLO1.1.1
12:11:53 GMT 40 2.168 GBP TRQX 00518006232TRLO1.1.1
12:13:55 GMT 290 2.164 GBP XLON 00518006499TRLO1.1.1
12:16:56 GMT 325 2.164 GBP XLON 00518006860TRLO1.1.1
12:17:08 GMT 178 2.164 GBP CHIX 00518006899TRLO1.1.1
12:19:05 GMT 69 2.162 GBP AQXE 00518007108TRLO1.1.1
12:19:05 GMT 31 2.162 GBP AQXE 00518007109TRLO1.1.1
12:19:38 GMT 282 2.164 GBP XLON 00518007196TRLO1.1.1
12:20:00 GMT 25 2.168 GBP TRQX 00518007225TRLO1.1.1
12:20:00 GMT 34 2.168 GBP TRQX 00518007224TRLO1.1.1
12:21:39 GMT 36 2.162 GBP AQXE 00518007447TRLO1.1.1
12:21:39 GMT 68 2.162 GBP AQXE 00518007446TRLO1.1.1
12:21:39 GMT 77 2.162 GBP AQXE 00518007445TRLO1.1.1
12:23:40 GMT 137 2.164 GBP CHIX 00518007681TRLO1.1.1
12:26:30 GMT 124 2.162 GBP BATE 00518007960TRLO1.1.1
12:26:30 GMT 433 2.162 GBP BATE 00518007959TRLO1.1.1
12:26:46 GMT 43 2.168 GBP TRQX 00518007990TRLO1.1.1
12:29:14 GMT 503 2.164 GBP XLON 00518008338TRLO1.1.1
12:30:32 GMT 12 2.162 GBP AQXE 00518008565TRLO1.1.1
12:30:32 GMT 310 2.162 GBP BATE 00518008563TRLO1.1.1
12:30:32 GMT 329 2.162 GBP BATE 00518008564TRLO1.1.1
12:30:32 GMT 54 2.162 GBP AQXE 00518008566TRLO1.1.1
12:32:19 GMT 145 2.162 GBP CHIX 00518008751TRLO1.1.1
12:33:00 GMT 60 2.162 GBP AQXE 00518008810TRLO1.1.1
12:33:53 GMT 303 2.162 GBP BATE 00518008896TRLO1.1.1
12:37:06 GMT 436 2.162 GBP XLON 00518009188TRLO1.1.1
12:38:53 GMT 41 2.162 GBP TRQX 00518009425TRLO1.1.1
12:42:51 GMT 349 2.152 GBP BATE 00518009894TRLO1.1.1
12:43:35 GMT 166 2.150 GBP CHIX 00518009993TRLO1.1.1
12:46:04 GMT 58 2.148 GBP AQXE 00518010245TRLO1.1.1
12:46:40 GMT 174 2.148 GBP XLON 00518010300TRLO1.1.1
12:49:46 GMT 436 2.148 GBP XLON 00518010556TRLO1.1.1
12:49:46 GMT 456 2.148 GBP BATE 00518010555TRLO1.1.1
12:50:10 GMT 49 2.150 GBP TRQX 00518010591TRLO1.1.1
12:55:27 GMT 268 2.148 GBP XLON 00518011117TRLO1.1.1
12:55:27 GMT 253 2.148 GBP XLON 00518011118TRLO1.1.1
12:56:52 GMT 65 2.148 GBP AQXE 00518011265TRLO1.1.1
12:56:53 GMT 187 2.144 GBP CHIX 00518011270TRLO1.1.1
12:56:53 GMT 269 2.144 GBP BATE 00518011269TRLO1.1.1
12:56:53 GMT 165 2.144 GBP BATE 00518011271TRLO1.1.1
12:58:39 GMT 220 2.144 GBP XLON 00518011432TRLO1.1.1
12:58:39 GMT 191 2.148 GBP XLON 00518011433TRLO1.1.1
12:59:06 GMT 55 2.148 GBP TRQX 00518011491TRLO1.1.1
12:59:23 GMT 124 2.140 GBP BATE 00518011524TRLO1.1.1
13:00:52 GMT 282 2.140 GBP BATE 00518011724TRLO1.1.1
13:01:33 GMT 60 2.148 GBP AQXE 00518011784TRLO1.1.1
13:01:49 GMT 117 2.144 GBP XLON 00518011802TRLO1.1.1
13:01:49 GMT 219 2.144 GBP XLON 00518011801TRLO1.1.1
13:05:50 GMT 52 2.148 GBP TRQX 00518012430TRLO1.1.1
13:05:50 GMT 195 2.140 GBP CHIX 00518012431TRLO1.1.1
13:09:07 GMT 450 2.142 GBP XLON 00518012966TRLO1.1.1
13:09:15 GMT 538 2.144 GBP BATE 00518012981TRLO1.1.1
13:15:58 GMT 53 2.148 GBP TRQX 00518013808TRLO1.1.1
13:16:16 GMT 62 2.142 GBP AQXE 00518013847TRLO1.1.1
13:16:16 GMT 144 2.142 GBP CHIX 00518013848TRLO1.1.1
13:16:16 GMT 330 2.142 GBP BATE 00518013849TRLO1.1.1
13:18:01 GMT 722 2.144 GBP XLON 00518014120TRLO1.1.1
13:22:17 GMT 1 2.142 GBP CHIX 00518014675TRLO1.1.1
13:28:44 GMT 700 2.148 GBP XLON 00518015705TRLO1.1.1
13:29:00 GMT 357 2.148 GBP BATE 00518015776TRLO1.1.1
13:29:00 GMT 476 2.148 GBP BATE 00518015775TRLO1.1.1
13:30:47 GMT 364 2.148 GBP XLON 00518016111TRLO1.1.1
13:31:28 GMT 537 2.148 GBP BATE 00518016185TRLO1.1.1
13:32:34 GMT 151 2.146 GBP CHIX 00518016347TRLO1.1.1
13:32:34 GMT 191 2.146 GBP CHIX 00518016348TRLO1.1.1
13:32:34 GMT 40 2.146 GBP TRQX 00518016349TRLO1.1.1
13:32:34 GMT 48 2.146 GBP TRQX 00518016350TRLO1.1.1
13:33:04 GMT 315 2.146 GBP XLON 00518016424TRLO1.1.1
13:34:51 GMT 129 2.146 GBP CHIX 00518016722TRLO1.1.1
13:35:23 GMT 492 2.146 GBP BATE 00518016790TRLO1.1.1
13:35:39 GMT 369 2.146 GBP XLON 00518016820TRLO1.1.1
13:37:54 GMT 46 2.146 GBP TRQX 00518017120TRLO1.1.1
13:38:56 GMT 55 2.142 GBP AQXE 00518017278TRLO1.1.1
13:38:56 GMT 59 2.142 GBP AQXE 00518017280TRLO1.1.1
13:38:56 GMT 62 2.142 GBP AQXE 00518017279TRLO1.1.1
13:41:41 GMT 125 2.144 GBP XLON 00518017656TRLO1.1.1
13:41:41 GMT 357 2.144 GBP XLON 00518017655TRLO1.1.1
13:43:01 GMT 57 2.142 GBP AQXE 00518017831TRLO1.1.1
13:43:56 GMT 100 2.140 GBP BATE 00518017962TRLO1.1.1
13:45:07 GMT 69 2.144 GBP XLON 00518018107TRLO1.1.1
13:45:07 GMT 255 2.144 GBP XLON 00518018106TRLO1.1.1
13:45:41 GMT 48 2.140 GBP TRQX 00518018159TRLO1.1.1
13:45:41 GMT 173 2.140 GBP CHIX 00518018158TRLO1.1.1
13:47:16 GMT 395 2.140 GBP BATE 00518018370TRLO1.1.1
13:51:38 GMT 455 2.144 GBP XLON 00518018968TRLO1.1.1
13:52:52 GMT 50 2.142 GBP TRQX 00518019152TRLO1.1.1
13:52:52 GMT 465 2.142 GBP BATE 00518019151TRLO1.1.1
13:55:23 GMT 64 2.142 GBP AQXE 00518019488TRLO1.1.1
13:55:35 GMT 355 2.142 GBP XLON 00518019521TRLO1.1.1
13:55:52 GMT 135 2.144 GBP CHIX 00518019567TRLO1.1.1
13:57:41 GMT 128 2.144 GBP CHIX 00518019858TRLO1.1.1
13:58:23 GMT 594 2.142 GBP BATE 00518019966TRLO1.1.1
13:58:23 GMT 48 2.144 GBP TRQX 00518019965TRLO1.1.1
14:02:01 GMT 73 2.142 GBP AQXE 00518020560TRLO1.1.1
14:02:12 GMT 347 2.142 GBP XLON 00518020583TRLO1.1.1
14:03:32 GMT 312 2.140 GBP BATE 00518020712TRLO1.1.1
14:03:53 GMT 50 2.142 GBP TRQX 00518020764TRLO1.1.1
14:04:28 GMT 368 2.142 GBP XLON 00518020919TRLO1.1.1
14:05:29 GMT 5 2.142 GBP AQXE 00518021110TRLO1.1.1
14:05:29 GMT 40 2.142 GBP AQXE 00518021111TRLO1.1.1
14:05:29 GMT 1 2.142 GBP AQXE 00518021113TRLO1.1.1
14:05:29 GMT 4 2.142 GBP AQXE 00518021112TRLO1.1.1
14:05:32 GMT 164 2.140 GBP CHIX 00518021120TRLO1.1.1
14:06:53 GMT 590 2.140 GBP BATE 00518021370TRLO1.1.1
14:06:55 GMT 36 2.142 GBP XLON 00518021373TRLO1.1.1
14:06:55 GMT 34 2.142 GBP XLON 00518021375TRLO1.1.1
14:06:55 GMT 355 2.142 GBP XLON 00518021374TRLO1.1.1
14:06:57 GMT 1 2.142 GBP XLON 00518021378TRLO1.1.1
14:06:58 GMT 1 2.142 GBP XLON 00518021380TRLO1.1.1
14:06:58 GMT 1 2.142 GBP XLON 00518021381TRLO1.1.1
14:06:59 GMT 1 2.142 GBP XLON 00518021382TRLO1.1.1
14:07:00 GMT 1 2.142 GBP XLON 00518021383TRLO1.1.1
14:07:02 GMT 1 2.142 GBP XLON 00518021413TRLO1.1.1
14:07:02 GMT 1 2.142 GBP XLON 00518021414TRLO1.1.1
14:07:03 GMT 1 2.142 GBP XLON 00518021419TRLO1.1.1
14:07:04 GMT 1 2.142 GBP XLON 00518021425TRLO1.1.1
14:07:05 GMT 1 2.142 GBP XLON 00518021428TRLO1.1.1
14:08:41 GMT 49 2.142 GBP TRQX 00518021676TRLO1.1.1
14:09:31 GMT 564 2.142 GBP XLON 00518021785TRLO1.1.1
14:10:16 GMT 134 2.140 GBP BATE 00518021963TRLO1.1.1
14:10:16 GMT 170 2.140 GBP CHIX 00518021962TRLO1.1.1
14:10:16 GMT 353 2.140 GBP BATE 00518021964TRLO1.1.1
14:11:36 GMT 7 2.140 GBP AQXE 00518022195TRLO1.1.1
14:11:36 GMT 45 2.140 GBP AQXE 00518022194TRLO1.1.1
14:13:27 GMT 45 2.148 GBP TRQX 00518022553TRLO1.1.1
14:13:44 GMT 100 2.144 GBP XLON 00518022640TRLO1.1.1
14:14:41 GMT 136 2.144 GBP CHIX 00518022786TRLO1.1.1
14:14:41 GMT 356 2.144 GBP XLON 00518022787TRLO1.1.1
14:15:04 GMT 367 2.146 GBP BATE 00518022891TRLO1.1.1
14:15:53 GMT 55 2.146 GBP AQXE 00518023089TRLO1.1.1
14:18:35 GMT 302 2.146 GBP BATE 00518023641TRLO1.1.1
14:18:35 GMT 659 2.146 GBP BATE 00518023640TRLO1.1.1
14:18:35 GMT 48 2.146 GBP TRQX 00518023643TRLO1.1.1
14:18:35 GMT 492 2.146 GBP XLON 00518023642TRLO1.1.1
14:19:17 GMT 100 2.144 GBP CHIX 00518023880TRLO1.1.1
14:19:17 GMT 64 2.144 GBP CHIX 00518023881TRLO1.1.1
14:21:59 GMT 55 2.146 GBP AQXE 00518024456TRLO1.1.1
14:21:59 GMT 324 2.146 GBP XLON 00518024455TRLO1.1.1
14:21:59 GMT 726 2.146 GBP XLON 00518024454TRLO1.1.1
14:22:49 GMT 398 2.146 GBP BATE 00518024576TRLO1.1.1
14:22:59 GMT 42 2.146 GBP TRQX 00518024605TRLO1.1.1
14:22:59 GMT 6 2.146 GBP TRQX 00518024606TRLO1.1.1
14:25:05 GMT 370 2.146 GBP XLON 00518024944TRLO1.1.1
14:25:10 GMT 377 2.146 GBP BATE 00518024960TRLO1.1.1
14:25:31 GMT 176 2.146 GBP CHIX 00518025031TRLO1.1.1
14:29:42 GMT 291 2.146 GBP XLON 00518025829TRLO1.1.1
14:30:30 GMT 69 2.144 GBP AQXE 00518026051TRLO1.1.1
14:30:30 GMT 166 2.144 GBP CHIX 00518026052TRLO1.1.1
14:30:30 GMT 317 2.144 GBP BATE 00518026053TRLO1.1.1
14:30:30 GMT 60 2.144 GBP TRQX 00518026054TRLO1.1.1
14:31:50 GMT 299 2.142 GBP BATE 00518026484TRLO1.1.1
14:31:50 GMT 164 2.142 GBP CHIX 00518026485TRLO1.1.1
14:31:50 GMT 401 2.142 GBP XLON 00518026486TRLO1.1.1
14:32:37 GMT 52 2.144 GBP TRQX 00518026722TRLO1.1.1
14:32:48 GMT 12 2.144 GBP AQXE 00518026740TRLO1.1.1
14:32:48 GMT 48 2.144 GBP AQXE 00518026741TRLO1.1.1
14:33:04 GMT 368 2.142 GBP BATE 00518026814TRLO1.1.1
14:33:04 GMT 412 2.142 GBP BATE 00518026813TRLO1.1.1
14:33:04 GMT 388 2.142 GBP XLON 00518026816TRLO1.1.1
14:33:04 GMT 472 2.142 GBP XLON 00518026815TRLO1.1.1
14:34:44 GMT 52 2.144 GBP TRQX 00518027242TRLO1.1.1
14:34:44 GMT 56 2.144 GBP TRQX 00518027243TRLO1.1.1
14:34:51 GMT 335 2.142 GBP XLON 00518027260TRLO1.1.1
14:34:51 GMT 431 2.142 GBP XLON 00518027259TRLO1.1.1
14:36:41 GMT 404 2.140 GBP BATE 00518027627TRLO1.1.1
14:36:41 GMT 44 2.140 GBP AQXE 00518027631TRLO1.1.1
14:36:41 GMT 142 2.140 GBP CHIX 00518027630TRLO1.1.1
14:36:41 GMT 172 2.140 GBP CHIX 00518027628TRLO1.1.1
14:36:41 GMT 356 2.140 GBP BATE 00518027629TRLO1.1.1
14:36:41 GMT 110 2.140 GBP AQXE 00518027632TRLO1.1.1
14:37:10 GMT 40 2.140 GBP TRQX 00518027714TRLO1.1.1
14:37:17 GMT 437 2.140 GBP XLON 00518027728TRLO1.1.1
14:37:28 GMT 383 2.138 GBP BATE 00518027754TRLO1.1.1
14:37:54 GMT 190 2.136 GBP BATE 00518027803TRLO1.1.1
14:37:59 GMT 81 2.136 GBP BATE 00518027821TRLO1.1.1
14:39:33 GMT 400 2.142 GBP XLON 00518028130TRLO1.1.1
14:42:36 GMT 146 2.144 GBP CHIX 00518028935TRLO1.1.1
14:42:36 GMT 168 2.144 GBP CHIX 00518028934TRLO1.1.1
14:42:36 GMT 410 2.144 GBP XLON 00518028938TRLO1.1.1
14:42:36 GMT 414 2.144 GBP BATE 00518028936TRLO1.1.1
14:42:36 GMT 553 2.144 GBP XLON 00518028937TRLO1.1.1
14:42:36 GMT 50 2.144 GBP TRQX 00518028939TRLO1.1.1
14:42:59 GMT 59 2.142 GBP AQXE 00518029004TRLO1.1.1
14:42:59 GMT 67 2.142 GBP AQXE 00518029005TRLO1.1.1
14:42:59 GMT 585 2.142 GBP BATE 00518029003TRLO1.1.1
14:44:41 GMT 58 2.142 GBP TRQX 00518029370TRLO1.1.1
14:44:53 GMT 252 2.142 GBP XLON 00518029386TRLO1.1.1
14:44:53 GMT 88 2.144 GBP XLON 00518029387TRLO1.1.1
14:45:08 GMT 168 2.140 GBP CHIX 00518029632TRLO1.1.1
14:45:20 GMT 375 2.140 GBP BATE 00518029682TRLO1.1.1
14:46:52 GMT 61 2.138 GBP AQXE 00518029971TRLO1.1.1
14:46:52 GMT 274 2.138 GBP BATE 00518029972TRLO1.1.1
14:46:57 GMT 42 2.140 GBP TRQX 00518029992TRLO1.1.1
14:47:09 GMT 94 2.140 GBP XLON 00518030045TRLO1.1.1
14:47:09 GMT 367 2.140 GBP XLON 00518030046TRLO1.1.1
14:47:09 GMT 229 2.142 GBP XLON 00518030047TRLO1.1.1
14:48:26 GMT 162 2.140 GBP CHIX 00518030239TRLO1.1.1
14:48:32 GMT 473 2.140 GBP BATE 00518030260TRLO1.1.1
14:49:38 GMT 398 2.140 GBP XLON 00518030499TRLO1.1.1
14:49:51 GMT 66 2.142 GBP AQXE 00518030542TRLO1.1.1
14:50:29 GMT 37 2.140 GBP TRQX 00518030713TRLO1.1.1
14:50:37 GMT 166 2.140 GBP CHIX 00518030735TRLO1.1.1
14:51:43 GMT 618 2.140 GBP XLON 00518030964TRLO1.1.1
14:52:07 GMT 469 2.138 GBP BATE 00518031058TRLO1.1.1
14:52:07 GMT 49 2.136 GBP TRQX 00518031059TRLO1.1.1
14:53:22 GMT 66 2.136 GBP AQXE 00518031290TRLO1.1.1
14:54:26 GMT 414 2.134 GBP XLON 00518031549TRLO1.1.1
14:54:35 GMT 148 2.134 GBP CHIX 00518031570TRLO1.1.1
14:55:11 GMT 49 2.132 GBP TRQX 00518031698TRLO1.1.1
14:55:28 GMT 657 2.132 GBP BATE 00518031971TRLO1.1.1
14:58:28 GMT 347 2.134 GBP BATE 00518032612TRLO1.1.1
14:58:56 GMT 13 2.134 GBP CHIX 00518032737TRLO1.1.1
14:59:57 GMT 385 2.134 GBP XLON 00518032928TRLO1.1.1
14:59:57 GMT 455 2.134 GBP XLON 00518032927TRLO1.1.1
15:00:48 GMT 390 2.134 GBP BATE 00518033130TRLO1.1.1
15:01:10 GMT 165 2.134 GBP CHIX 00518033239TRLO1.1.1
15:02:10 GMT 400 2.132 GBP XLON 00518033448TRLO1.1.1
15:03:14 GMT 696 2.134 GBP BATE 00518033616TRLO1.1.1
15:04:03 GMT 57 2.134 GBP AQXE 00518033879TRLO1.1.1
15:04:07 GMT 186 2.136 GBP CHIX 00518033896TRLO1.1.1
15:04:08 GMT 393 2.134 GBP XLON 00518033907TRLO1.1.1
15:04:08 GMT 59 2.134 GBP TRQX 00518033910TRLO1.1.1
15:04:08 GMT 60 2.134 GBP TRQX 00518033909TRLO1.1.1
15:04:08 GMT 512 2.134 GBP XLON 00518033908TRLO1.1.1
15:04:08 GMT 58 2.134 GBP AQXE 00518033912TRLO1.1.1
15:04:08 GMT 91 2.134 GBP AQXE 00518033911TRLO1.1.1
15:04:08 GMT 304 2.134 GBP BATE 00518033913TRLO1.1.1
15:06:33 GMT 526 2.134 GBP BATE 00518034648TRLO1.1.1
15:06:35 GMT 164 2.136 GBP CHIX 00518034654TRLO1.1.1
15:09:09 GMT 345 2.134 GBP BATE 00518035181TRLO1.1.1
15:10:02 GMT 29 2.134 GBP XLON 00518035381TRLO1.1.1
15:10:14 GMT 364 2.134 GBP XLON 00518035442TRLO1.1.1
15:10:14 GMT 640 2.134 GBP XLON 00518035443TRLO1.1.1
15:11:49 GMT 1 2.138 GBP CHIX 00518035742TRLO1.1.1
15:11:49 GMT 16 2.138 GBP CHIX 00518035743TRLO1.1.1
15:11:49 GMT 177 2.138 GBP CHIX 00518035741TRLO1.1.1
15:12:16 GMT 411 2.136 GBP XLON 00518035863TRLO1.1.1
15:13:54 GMT 181 2.138 GBP CHIX 00518036232TRLO1.1.1
15:14:25 GMT 558 2.136 GBP XLON 00518036334TRLO1.1.1
15:16:28 GMT 171 2.138 GBP CHIX 00518036740TRLO1.1.1
15:17:55 GMT 385 2.138 GBP XLON 00518037000TRLO1.1.1
15:18:55 GMT 188 2.138 GBP CHIX 00518037203TRLO1.1.1
15:20:08 GMT 163 2.136 GBP AQXE 00518037477TRLO1.1.1
15:20:08 GMT 69 2.136 GBP AQXE 00518037478TRLO1.1.1
15:20:08 GMT 69 2.136 GBP AQXE 00518037480TRLO1.1.1
15:20:08 GMT 197 2.136 GBP CHIX 00518037479TRLO1.1.1
15:20:08 GMT 341 2.136 GBP XLON 00518037483TRLO1.1.1
15:20:08 GMT 374 2.136 GBP XLON 00518037482TRLO1.1.1
15:20:08 GMT 697 2.136 GBP XLON 00518037481TRLO1.1.1
15:20:08 GMT 53 2.136 GBP TRQX 00518037486TRLO1.1.1
15:20:08 GMT 59 2.136 GBP TRQX 00518037485TRLO1.1.1
15:20:08 GMT 177 2.136 GBP TRQX 00518037484TRLO1.1.1
15:22:17 GMT 411 2.136 GBP XLON 00518038065TRLO1.1.1
15:22:17 GMT 147 2.136 GBP XLON 00518038066TRLO1.1.1
15:23:08 GMT 69 2.136 GBP AQXE 00518038224TRLO1.1.1
15:23:08 GMT 347 2.136 GBP XLON 00518038225TRLO1.1.1
15:23:08 GMT 49 2.136 GBP TRQX 00518038227TRLO1.1.1
15:23:08 GMT 69 2.136 GBP XLON 00518038226TRLO1.1.1
15:23:08 GMT 154 2.136 GBP CHIX 00518038228TRLO1.1.1
15:24:04 GMT 100 2.134 GBP BATE 00518038440TRLO1.1.1
15:27:03 GMT 70 2.148 GBP XLON 00518039139TRLO1.1.1
15:27:03 GMT 293 2.148 GBP XLON 00518039140TRLO1.1.1
15:28:59 GMT 127 2.148 GBP XLON 00518039617TRLO1.1.1
15:28:59 GMT 151 2.148 GBP XLON 00518039618TRLO1.1.1
15:31:01 GMT 85 2.148 GBP XLON 00518040073TRLO1.1.1
15:31:01 GMT 74 2.148 GBP XLON 00518040075TRLO1.1.1
15:31:01 GMT 261 2.148 GBP XLON 00518040074TRLO1.1.1
15:31:01 GMT 931 2.148 GBP BATE 00518040078TRLO1.1.1
15:34:10 GMT 4162 2.152 GBP BATE 00518041081TRLO1.1.1
15:34:10 GMT 161 2.152 GBP CHIX 00518041082TRLO1.1.1
15:34:10 GMT 369 2.152 GBP CHIX 00518041084TRLO1.1.1
15:34:10 GMT 382 2.152 GBP BATE 00518041083TRLO1.1.1
15:34:10 GMT 164 2.152 GBP CHIX 00518041085TRLO1.1.1
15:34:10 GMT 207 2.152 GBP AQXE 00518041087TRLO1.1.1
15:34:10 GMT 377 2.152 GBP BATE 00518041086TRLO1.1.1
15:34:10 GMT 59 2.152 GBP TRQX 00518041091TRLO1.1.1
15:34:10 GMT 63 2.152 GBP AQXE 00518041088TRLO1.1.1
15:34:10 GMT 134 2.152 GBP TRQX 00518041092TRLO1.1.1
15:34:10 GMT 385 2.152 GBP XLON 00518041089TRLO1.1.1
15:34:10 GMT 1331 2.152 GBP XLON 00518041090TRLO1.1.1
15:34:10 GMT 40 2.152 GBP TRQX 00518041093TRLO1.1.1
15:36:13 GMT 844 2.152 GBP XLON 00518041583TRLO1.1.1
15:36:47 GMT 434 2.152 GBP BATE 00518041743TRLO1.1.1
15:36:53 GMT 51 2.152 GBP TRQX 00518041752TRLO1.1.1
15:36:57 GMT 175 2.152 GBP CHIX 00518041763TRLO1.1.1
15:38:03 GMT 66 2.154 GBP AQXE 00518042014TRLO1.1.1
15:38:28 GMT 392 2.152 GBP XLON 00518042094TRLO1.1.1
15:38:43 GMT 51 2.152 GBP TRQX 00518042168TRLO1.1.1
15:38:46 GMT 291 2.152 GBP BATE 00518042183TRLO1.1.1
15:39:56 GMT 153 2.150 GBP CHIX 00518042445TRLO1.1.1
15:39:56 GMT 375 2.148 GBP XLON 00518042446TRLO1.1.1
15:39:57 GMT 50 2.148 GBP AQXE 00518042456TRLO1.1.1
15:39:57 GMT 428 2.148 GBP BATE 00518042457TRLO1.1.1
15:41:57 GMT 56 2.150 GBP XLON 00518042935TRLO1.1.1
15:41:57 GMT 310 2.150 GBP XLON 00518042934TRLO1.1.1
15:42:17 GMT 199 2.150 GBP BATE 00518043061TRLO1.1.1
15:44:52 GMT 188 2.150 GBP CHIX 00518043699TRLO1.1.1
15:44:52 GMT 386 2.150 GBP BATE 00518043701TRLO1.1.1
15:44:52 GMT 406 2.150 GBP BATE 00518043702TRLO1.1.1
15:44:52 GMT 69 2.150 GBP AQXE 00518043706TRLO1.1.1
15:44:52 GMT 361 2.150 GBP XLON 00518043703TRLO1.1.1
15:44:52 GMT 520 2.150 GBP XLON 00518043704TRLO1.1.1
15:44:52 GMT 51 2.150 GBP TRQX 00518043707TRLO1.1.1
15:44:52 GMT 52 2.150 GBP TRQX 00518043708TRLO1.1.1
15:46:55 GMT 384 2.150 GBP XLON 00518044277TRLO1.1.1
15:46:59 GMT 15 2.150 GBP CHIX 00518044302TRLO1.1.1
15:46:59 GMT 139 2.150 GBP CHIX 00518044303TRLO1.1.1
15:47:29 GMT 63 2.150 GBP AQXE 00518044402TRLO1.1.1
15:47:45 GMT 53 2.150 GBP TRQX 00518044502TRLO1.1.1
15:47:52 GMT 383 2.150 GBP BATE 00518044523TRLO1.1.1
15:48:25 GMT 85 2.148 GBP BATE 00518044702TRLO1.1.1
15:49:20 GMT 403 2.150 GBP XLON 00518044882TRLO1.1.1
15:49:21 GMT 450 2.146 GBP BATE 00518044892TRLO1.1.1
15:50:46 GMT 53 2.150 GBP TRQX 00518045226TRLO1.1.1
15:51:06 GMT 34 2.150 GBP CHIX 00518045318TRLO1.1.1
15:51:06 GMT 135 2.150 GBP CHIX 00518045319TRLO1.1.1
15:51:25 GMT 204 2.150 GBP XLON 00518045425TRLO1.1.1
15:51:25 GMT 480 2.150 GBP XLON 00518045424TRLO1.1.1
15:53:01 GMT 47 2.150 GBP TRQX 00518045722TRLO1.1.1
15:53:15 GMT 374 2.146 GBP BATE 00518045761TRLO1.1.1
15:53:19 GMT 53 2.146 GBP AQXE 00518045769TRLO1.1.1
15:53:46 GMT 1 2.146 GBP AQXE 00518045829TRLO1.1.1
15:53:46 GMT 62 2.146 GBP AQXE 00518045830TRLO1.1.1
15:54:18 GMT 196 2.148 GBP CHIX 00518045972TRLO1.1.1
15:54:19 GMT 401 2.148 GBP XLON 00518045984TRLO1.1.1
15:55:00 GMT 413 2.148 GBP BATE 00518046134TRLO1.1.1
15:56:13 GMT 411 2.148 GBP XLON 00518046421TRLO1.1.1
15:56:39 GMT 155 2.148 GBP CHIX 00518046573TRLO1.1.1
15:57:05 GMT 386 2.148 GBP BATE 00518046669TRLO1.1.1
15:57:30 GMT 52 2.148 GBP TRQX 00518046916TRLO1.1.1
15:58:09 GMT 344 2.144 GBP BATE 00518047065TRLO1.1.1
15:58:09 GMT 334 2.144 GBP XLON 00518047066TRLO1.1.1
15:59:05 GMT 143 2.148 GBP CHIX 00518047213TRLO1.1.1
15:59:37 GMT 6 2.144 GBP BATE 00518047321TRLO1.1.1
15:59:37 GMT 54 2.144 GBP AQXE 00518047322TRLO1.1.1
15:59:37 GMT 68 2.144 GBP AQXE 00518047323TRLO1.1.1
15:59:37 GMT 321 2.142 GBP XLON 00518047324TRLO1.1.1
15:59:37 GMT 604 2.142 GBP XLON 00518047325TRLO1.1.1
15:59:48 GMT 47 2.144 GBP TRQX 00518047380TRLO1.1.1
15:59:53 GMT 31 2.142 GBP BATE 00518047399TRLO1.1.1
15:59:53 GMT 223 2.142 GBP XLON 00518047400TRLO1.1.1
15:59:53 GMT 192 2.142 GBP BATE 00518047404TRLO1.1.1
15:59:57 GMT 119 2.142 GBP BATE 00518047470TRLO1.1.1
16:01:19 GMT 170 2.142 GBP CHIX 00518047965TRLO1.1.1
16:01:39 GMT 37 2.144 GBP AQXE 00518048029TRLO1.1.1
16:01:39 GMT 17 2.144 GBP AQXE 00518048030TRLO1.1.1
16:01:39 GMT 350 2.142 GBP BATE 00518048031TRLO1.1.1
16:01:59 GMT 55 2.144 GBP TRQX 00518048097TRLO1.1.1
16:02:05 GMT 316 2.142 GBP XLON 00518048117TRLO1.1.1
16:02:57 GMT 205 2.142 GBP XLON 00518048272TRLO1.1.1
16:03:50 GMT 408 2.144 GBP BATE 00518048449TRLO1.1.1
16:04:41 GMT 58 2.144 GBP TRQX 00518048623TRLO1.1.1
16:05:34 GMT 311 2.142 GBP XLON 00518048836TRLO1.1.1
16:05:34 GMT 408 2.142 GBP BATE 00518048833TRLO1.1.1
16:05:34 GMT 419 2.142 GBP XLON 00518048835TRLO1.1.1
16:05:34 GMT 496 2.142 GBP BATE 00518048834TRLO1.1.1
16:05:34 GMT 13 2.142 GBP XLON 00518048838TRLO1.1.1
16:05:34 GMT 129 2.142 GBP XLON 00518048837TRLO1.1.1
16:05:34 GMT 202 2.142 GBP XLON 00518048839TRLO1.1.1
16:05:34 GMT 64 2.142 GBP AQXE 00518048840TRLO1.1.1
16:05:34 GMT 118 2.142 GBP CHIX 00518048841TRLO1.1.1
16:06:14 GMT 165 2.140 GBP CHIX 00518048982TRLO1.1.1
16:06:15 GMT 414 2.138 GBP BATE 00518048985TRLO1.1.1
16:07:29 GMT 66 2.140 GBP AQXE 00518049229TRLO1.1.1
16:07:54 GMT 49 2.138 GBP TRQX 00518049302TRLO1.1.1
16:08:10 GMT 304 2.138 GBP BATE 00518049359TRLO1.1.1
16:08:10 GMT 377 2.136 GBP XLON 00518049360TRLO1.1.1
16:09:02 GMT 172 2.136 GBP CHIX 00518049525TRLO1.1.1
16:09:45 GMT 56 2.138 GBP AQXE 00518049688TRLO1.1.1
16:09:54 GMT 340 2.138 GBP BATE 00518049708TRLO1.1.1
16:09:57 GMT 49 2.136 GBP TRQX 00518049718TRLO1.1.1
16:10:09 GMT 430 2.136 GBP XLON 00518049739TRLO1.1.1
16:11:24 GMT 155 2.136 GBP CHIX 00518050061TRLO1.1.1
16:12:31 GMT 408 2.136 GBP XLON 00518050344TRLO1.1.1
16:12:39 GMT 348 2.138 GBP BATE 00518050372TRLO1.1.1
16:12:55 GMT 51 2.138 GBP AQXE 00518050428TRLO1.1.1
16:12:58 GMT 50 2.136 GBP TRQX 00518050450TRLO1.1.1
16:13:10 GMT 302 2.132 GBP XLON 00518050549TRLO1.1.1
16:15:01 GMT 1458 2.134 GBP XLON 00518050883TRLO1.1.1
16:15:01 GMT 153 2.134 GBP AQXE 00518050884TRLO1.1.1
16:15:01 GMT 1 2.134 GBP XLON 00518050889TRLO1.1.1
16:15:01 GMT 1 2.134 GBP XLON 00518050890TRLO1.1.1
16:15:02 GMT 483 2.134 GBP CHIX 00518050894TRLO1.1.1
16:15:02 GMT 1 2.134 GBP XLON 00518050898TRLO1.1.1
16:15:02 GMT 1 2.134 GBP XLON 00518050899TRLO1.1.1
16:15:03 GMT 1 2.136 GBP XLON 00518050903TRLO1.1.1
16:15:04 GMT 1 2.136 GBP XLON 00518050916TRLO1.1.1
16:15:04 GMT 1 2.136 GBP XLON 00518050918TRLO1.1.1
16:15:05 GMT 1 2.136 GBP XLON 00518050921TRLO1.1.1
16:15:05 GMT 1 2.136 GBP XLON 00518050922TRLO1.1.1
16:15:30 GMT 1016 2.134 GBP BATE 00518051014TRLO1.1.1
16:15:30 GMT 1 2.134 GBP XLON 00518051016TRLO1.1.1
16:15:30 GMT 445 2.134 GBP BATE 00518051015TRLO1.1.1
16:15:51 GMT 1 2.134 GBP BATE 00518051071TRLO1.1.1
16:15:53 GMT 1 2.134 GBP BATE 00518051072TRLO1.1.1
16:15:55 GMT 1 2.134 GBP BATE 00518051080TRLO1.1.1
16:15:56 GMT 1 2.134 GBP BATE 00518051092TRLO1.1.1
16:15:57 GMT 1 2.136 GBP BATE 00518051096TRLO1.1.1
16:15:58 GMT 1 2.136 GBP BATE 00518051097TRLO1.1.1
16:16:05 GMT 1 2.136 GBP BATE 00518051156TRLO1.1.1
16:16:05 GMT 1 2.136 GBP BATE 00518051157TRLO1.1.1
16:16:14 GMT 322 2.134 GBP XLON 00518051184TRLO1.1.1
16:16:16 GMT 171 2.134 GBP TRQX 00518051200TRLO1.1.1
16:16:20 GMT 1 2.136 GBP BATE 00518051218TRLO1.1.1
16:16:23 GMT 1 2.136 GBP BATE 00518051242TRLO1.1.1
16:16:55 GMT 285 2.132 GBP BATE 00518051324TRLO1.1.1
16:16:55 GMT 121 2.132 GBP CHIX 00518051325TRLO1.1.1
16:17:05 GMT 66 2.134 GBP AQXE 00518051368TRLO1.1.1
16:17:34 GMT 293 2.130 GBP XLON 00518051462TRLO1.1.1
16:17:34 GMT 437 2.130 GBP BATE 00518051461TRLO1.1.1
16:18:45 GMT 209 2.130 GBP CHIX 00518051823TRLO1.1.1
16:18:51 GMT 56 2.130 GBP TRQX 00518051841TRLO1.1.1
16:19:13 GMT 58 2.132 GBP AQXE 00518051898TRLO1.1.1
16:20:03 GMT 1 2.126 GBP XLON 00518052161TRLO1.1.1
16:20:03 GMT 1 2.126 GBP XLON 00518052162TRLO1.1.1
16:20:03 GMT 342 2.126 GBP XLON 00518052164TRLO1.1.1
16:20:03 GMT 710 2.126 GBP XLON 00518052163TRLO1.1.1
16:20:03 GMT 1 2.126 GBP BATE 00518052165TRLO1.1.1
16:20:12 GMT 950 2.126 GBP BATE 00518052190TRLO1.1.1
16:21:14 GMT 72 2.130 GBP AQXE 00518052384TRLO1.1.1
16:21:28 GMT 74 2.126 GBP TRQX 00518052437TRLO1.1.1
16:22:02 GMT 163 2.126 GBP CHIX 00518052614TRLO1.1.1
16:23:06 GMT 56 2.130 GBP AQXE 00518052824TRLO1.1.1
16:24:52 GMT 310 2.128 GBP CHIX 00518053155TRLO1.1.1
16:25:04 GMT 18 2.126 GBP BATE 00518053205TRLO1.1.1
16:25:25 GMT 50 2.130 GBP AQXE 00518053295TRLO1.1.1
16:25:47 GMT 116 2.126 GBP BATE 00518053348TRLO1.1.1
16:27:56 GMT 32 2.130 GBP CHIX 00518053819TRLO1.1.1
16:27:56 GMT 49 2.130 GBP BATE 00518053817TRLO1.1.1
16:27:56 GMT 1269 2.130 GBP BATE 00518053818TRLO1.1.1
16:27:56 GMT 97 2.130 GBP TRQX 00518053823TRLO1.1.1
16:27:56 GMT 382 2.130 GBP BATE 00518053820TRLO1.1.1
16:27:56 GMT 839 2.130 GBP XLON 00518053821TRLO1.1.1
16:27:56 GMT 1378 2.130 GBP XLON 00518053822TRLO1.1.1
16:27:56 GMT 2 2.130 GBP AQXE 00518053824TRLO1.1.1
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSDQLFFQLLFBBF
Copyright 2019 Regulatory News Service, all rights reservedRecent news on International Workplace
See all newsREG - Intnl Workplace Grp - Transaction in Own Shares
AnnouncementREG - Intnl Workplace Grp - Transaction in Own Shares
AnnouncementREG - Intnl Workplace Grp - Transaction in Own Shares
AnnouncementREG - Intnl Workplace Grp - Transaction in Own Shares
AnnouncementREG - Intnl Workplace Grp - Investor Presentation via Investor Meet Company
Announcement