Picture of International Workplace logo

IWG International Workplace News Story

0.000.00%
gb flag iconLast trade - 00:00
FinancialsAdventurousMid CapNeutral

REG - Intnl Workplace Grp - Transaction in Own Shares

For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260304:nRSD2012Va&default-theme=true

RNS Number : 2012V  International Workplace Group PLC  04 March 2026

     International Workplace Group plc - Transaction in Own Shares
     04 March 2026

     International Workplace Group plc
     Transaction in Own Shares

     International Workplace Group plc (the 'Company') announces the purchase, in
     accordance with the authority granted by shareholders at the Company's Annual
     General Meeting on 20 May 2025, of 675,778 ordinary shares of USD 0.0124 each
     in the capital of the Company (the 'Shares') on 03 March 2026 as part of the
     buyback programme announced on 31 December 2025 (the 'Programme').

     The Company intends to cancel the Shares.

     Since the announcement of the programme on 31 December 2025 (the 'Programme'),
     the Company has purchased a total of 7,635,664 ordinary shares of USD 0.0124
     each in the capital of the Company.

     Following cancellation of the Shares the Company will have 986,508,999 shares
     in issue (excluding treasury shares).

     The table below contains detailed information about the purchases referred to
     above.

     Schedule of purchases

     Shares purchased:                                           International Workplace Group plc (ISIN: JE00BYVQYS01)
     Date of purchases:                                          03 March 2026
     Investment firm:                                            Jefferies International Limited

     Aggregate information

     Venue                             Aggregated number of ordinary shares purchased      Volume-weighted average price per share (£)   Lowest price per share (£)   Highest price

per share (£)
     London Stock Exchange             432,507                                             1.9990                                        1.9500                       2.1080
     CBOE CXE                          68,521                                              2.0235                                        1.9520                       2.1000
     CBOE BXE                          135,019                                             2.0234                                        1.9530                       2.1140
     Turquoise Services Limited        24,164                                              2.0249                                        1.9550                       2.1020
     Aquis Exchange                    15,567                                              2.0252                                        1.9540                       2.1080

     In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No
     596/2014 (as it forms part of domestic law of the United Kingdom by virtue of
     the European Union (Withdrawal) Act 2018), a full breakdown of the individual
     trades made by Jefferies International Limited on behalf of the Company is set
     out below.

     Transaction Time  Time Zone       Volume                    Price                     Currency                                      Platform Code                Transaction reference number
     08:09:46          GMT             674                       2.092                     GBP                                           XLON                         00521233691TRLO1.1.1
     08:13:09          GMT             43                        2.092                     GBP                                           AQXE                         00521235337TRLO1.1.1
     08:13:33          GMT             123                       2.098                     GBP                                           CHIX                         00521235480TRLO1.1.1
     08:13:33          GMT             75                        2.100                     GBP                                           CHIX                         00521235481TRLO1.1.1
     08:13:44          GMT             401                       2.086                     GBP                                           BATE                         00521235500TRLO1.1.1
     08:14:08          GMT             598                       2.088                     GBP                                           XLON                         00521235607TRLO1.1.1
     08:15:43          GMT             74                        2.078                     GBP                                           TRQX                         00521236217TRLO1.1.1
     08:16:57          GMT             41                        2.086                     GBP                                           AQXE                         00521236922TRLO1.1.1
     08:17:13          GMT             199                       2.086                     GBP                                           CHIX                         00521237040TRLO1.1.1
     08:17:13          GMT             106                       2.078                     GBP                                           XLON                         00521237041TRLO1.1.1
     08:18:12          GMT             461                       2.104                     GBP                                           BATE                         00521237397TRLO1.1.1
     08:19:44          GMT             1714                      2.104                     GBP                                           XLON                         00521238107TRLO1.1.1
     08:20:04          GMT             197                       2.100                     GBP                                           CHIX                         00521238273TRLO1.1.1
     08:20:07          GMT             66                        2.092                     GBP                                           TRQX                         00521238296TRLO1.1.1
     08:20:07          GMT             338                       2.094                     GBP                                           BATE                         00521238295TRLO1.1.1
     08:20:07          GMT             58                        2.092                     GBP                                           TRQX                         00521238297TRLO1.1.1
     08:21:48          GMT             1042                      2.104                     GBP                                           XLON                         00521238911TRLO1.1.1
     08:22:20          GMT             52                        2.108                     GBP                                           AQXE                         00521239161TRLO1.1.1
     08:24:23          GMT             3                         2.114                     GBP                                           BATE                         00521239817TRLO1.1.1
     08:24:23          GMT             150                       2.114                     GBP                                           BATE                         00521239818TRLO1.1.1
     08:24:23          GMT             231                       2.114                     GBP                                           BATE                         00521239819TRLO1.1.1
     08:24:28          GMT             46                        2.108                     GBP                                           AQXE                         00521239844TRLO1.1.1
     08:24:36          GMT             24                        2.106                     GBP                                           XLON                         00521239875TRLO1.1.1
     08:24:36          GMT             994                       2.108                     GBP                                           XLON                         00521239876TRLO1.1.1
     08:25:43          GMT             212                       2.086                     GBP                                           CHIX                         00521240300TRLO1.1.1
     08:28:24          GMT             70                        2.102                     GBP                                           TRQX                         00521241369TRLO1.1.1
     08:29:28          GMT             648                       2.084                     GBP                                           XLON                         00521241788TRLO1.1.1
     08:31:01          GMT             67                        2.082                     GBP                                           TRQX                         00521242355TRLO1.1.1
     08:31:09          GMT             301                       2.082                     GBP                                           BATE                         00521242410TRLO1.1.1
     08:31:45          GMT             38                        2.082                     GBP                                           AQXE                         00521242539TRLO1.1.1
     08:33:50          GMT             6                         2.082                     GBP                                           XLON                         00521243102TRLO1.1.1
     08:33:50          GMT             12                        2.082                     GBP                                           XLON                         00521243103TRLO1.1.1
     08:33:50          GMT             30                        2.082                     GBP                                           XLON                         00521243104TRLO1.1.1
     08:33:50          GMT             650                       2.082                     GBP                                           XLON                         00521243105TRLO1.1.1
     08:34:46          GMT             51                        2.080                     GBP                                           CHIX                         00521243358TRLO1.1.1
     08:34:46          GMT             123                       2.080                     GBP                                           CHIX                         00521243359TRLO1.1.1
     08:37:50          GMT             16                        2.076                     GBP                                           BATE                         00521244269TRLO1.1.1
     08:37:50          GMT             150                       2.076                     GBP                                           BATE                         00521244270TRLO1.1.1
     08:37:50          GMT             133                       2.078                     GBP                                           BATE                         00521244271TRLO1.1.1
     08:39:03          GMT             19                        2.064                     GBP                                           AQXE                         00521244705TRLO1.1.1
     08:39:03          GMT             19                        2.066                     GBP                                           AQXE                         00521244706TRLO1.1.1
     08:39:04          GMT             61                        2.066                     GBP                                           TRQX                         00521244707TRLO1.1.1
     08:39:20          GMT             702                       2.060                     GBP                                           XLON                         00521244754TRLO1.1.1
     08:40:55          GMT             180                       2.060                     GBP                                           CHIX                         00521245352TRLO1.1.1
     08:46:41          GMT             93                        2.058                     GBP                                           XLON                         00521247016TRLO1.1.1
     08:46:41          GMT             528                       2.058                     GBP                                           XLON                         00521247017TRLO1.1.1
     08:48:26          GMT             35                        2.058                     GBP                                           TRQX                         00521247480TRLO1.1.1
     08:48:26          GMT             17                        2.058                     GBP                                           TRQX                         00521247481TRLO1.1.1
     08:51:16          GMT             414                       2.048                     GBP                                           BATE                         00521248432TRLO1.1.1
     08:51:16          GMT             163                       2.044                     GBP                                           CHIX                         00521248433TRLO1.1.1
     08:53:11          GMT             48                        2.034                     GBP                                           AQXE                         00521248914TRLO1.1.1
     08:53:11          GMT             638                       2.034                     GBP                                           XLON                         00521248915TRLO1.1.1
     08:55:59          GMT             589                       2.032                     GBP                                           XLON                         00521249508TRLO1.1.1
     08:58:27          GMT             342                       2.020                     GBP                                           BATE                         00521250209TRLO1.1.1
     08:58:39          GMT             70                        2.020                     GBP                                           TRQX                         00521250260TRLO1.1.1
     09:00:06          GMT             38                        2.022                     GBP                                           AQXE                         00521250835TRLO1.1.1
     09:01:10          GMT             598                       2.020                     GBP                                           XLON                         00521251288TRLO1.1.1
     09:01:12          GMT             168                       2.020                     GBP                                           CHIX                         00521251295TRLO1.1.1
     09:05:21          GMT             690                       2.026                     GBP                                           XLON                         00521252986TRLO1.1.1
     09:05:57          GMT             67                        2.022                     GBP                                           TRQX                         00521253244TRLO1.1.1
     09:06:22          GMT             40                        2.026                     GBP                                           AQXE                         00521253389TRLO1.1.1
     09:07:26          GMT             2                         2.028                     GBP                                           XLON                         00521253771TRLO1.1.1
     09:07:26          GMT             960                       2.030                     GBP                                           XLON                         00521253772TRLO1.1.1
     09:08:15          GMT             83                        2.028                     GBP                                           BATE                         00521254018TRLO1.1.1
     09:08:15          GMT             300                       2.028                     GBP                                           BATE                         00521254017TRLO1.1.1
     09:10:17          GMT             297                       2.026                     GBP                                           BATE                         00521255080TRLO1.1.1
     09:10:25          GMT             232                       2.022                     GBP                                           CHIX                         00521255129TRLO1.1.1
     09:10:25          GMT             213                       2.022                     GBP                                           CHIX                         00521255130TRLO1.1.1
     09:10:38          GMT             1054                      2.030                     GBP                                           XLON                         00521255200TRLO1.1.1
     09:10:42          GMT             54                        2.024                     GBP                                           TRQX                         00521255253TRLO1.1.1
     09:11:18          GMT             43                        2.024                     GBP                                           AQXE                         00521255551TRLO1.1.1
     09:13:08          GMT             65                        2.020                     GBP                                           TRQX                         00521256011TRLO1.1.1
     09:17:20          GMT             76                        2.002                     GBP                                           BATE                         00521257227TRLO1.1.1
     09:17:20          GMT             300                       2.002                     GBP                                           BATE                         00521257226TRLO1.1.1
     09:18:06          GMT             680                       2.002                     GBP                                           XLON                         00521257397TRLO1.1.1
     09:18:43          GMT             164                       2.002                     GBP                                           CHIX                         00521257562TRLO1.1.1
     09:20:39          GMT             35                        1.998                     GBP                                           AQXE                         00521258152TRLO1.1.1
     09:21:55          GMT             597                       1.994                     GBP                                           XLON                         00521258358TRLO1.1.1
     09:22:20          GMT             64                        1.994                     GBP                                           TRQX                         00521258432TRLO1.1.1
     09:26:33          GMT             48                        1.993                     GBP                                           AQXE                         00521259311TRLO1.1.1
     09:27:21          GMT             188                       1.996                     GBP                                           CHIX                         00521259448TRLO1.1.1
     09:27:26          GMT             60                        1.997                     GBP                                           TRQX                         00521259469TRLO1.1.1
     09:27:53          GMT             672                       1.990                     GBP                                           XLON                         00521259535TRLO1.1.1
     09:27:54          GMT             376                       1.990                     GBP                                           BATE                         00521259536TRLO1.1.1
     09:29:12          GMT             5                         1.993                     GBP                                           AQXE                         00521259780TRLO1.1.1
     09:29:12          GMT             31                        1.993                     GBP                                           AQXE                         00521259781TRLO1.1.1
     09:32:00          GMT             398                       1.994                     GBP                                           BATE                         00521260464TRLO1.1.1
     09:32:29          GMT             208                       1.997                     GBP                                           CHIX                         00521260575TRLO1.1.1
     09:32:32          GMT             128                       1.990                     GBP                                           XLON                         00521260609TRLO1.1.1
     09:32:36          GMT             1004                      1.990                     GBP                                           XLON                         00521260639TRLO1.1.1
     09:34:52          GMT             713                       1.990                     GBP                                           XLON                         00521261054TRLO1.1.1
     09:35:47          GMT             68                        1.988                     GBP                                           TRQX                         00521261331TRLO1.1.1
     09:38:45          GMT             39                        1.989                     GBP                                           AQXE                         00521262324TRLO1.1.1
     09:40:22          GMT             354                       1.981                     GBP                                           BATE                         00521262688TRLO1.1.1
     09:45:17          GMT             579                       1.981                     GBP                                           XLON                         00521263848TRLO1.1.1
     09:45:19          GMT             164                       1.982                     GBP                                           CHIX                         00521263867TRLO1.1.1
     09:46:46          GMT             308                       1.981                     GBP                                           BATE                         00521264391TRLO1.1.1
     09:47:36          GMT             145                       1.982                     GBP                                           CHIX                         00521264641TRLO1.1.1
     09:47:43          GMT             555                       1.976                     GBP                                           XLON                         00521264672TRLO1.1.1
     09:48:15          GMT             49                        1.975                     GBP                                           AQXE                         00521264771TRLO1.1.1
     09:48:19          GMT             67                        1.973                     GBP                                           TRQX                         00521264784TRLO1.1.1
     09:49:21          GMT             102                       1.971                     GBP                                           XLON                         00521265115TRLO1.1.1
     09:49:21          GMT             642                       1.971                     GBP                                           XLON                         00521265116TRLO1.1.1
     09:51:42          GMT             77                        1.973                     GBP                                           TRQX                         00521265977TRLO1.1.1
     09:52:17          GMT             373                       1.972                     GBP                                           BATE                         00521266095TRLO1.1.1
     09:53:48          GMT             107                       1.976                     GBP                                           XLON                         00521266344TRLO1.1.1
     09:53:48          GMT             324                       1.976                     GBP                                           XLON                         00521266345TRLO1.1.1
     09:53:48          GMT             337                       1.976                     GBP                                           XLON                         00521266346TRLO1.1.1
     09:59:27          GMT             128                       1.984                     GBP                                           CHIX                         00521268231TRLO1.1.1
     10:02:08          GMT             52                        1.985                     GBP                                           CHIX                         00521268951TRLO1.1.1
     10:02:08          GMT             135                       1.985                     GBP                                           CHIX                         00521268950TRLO1.1.1
     10:02:08          GMT             1256                      1.985                     GBP                                           XLON                         00521268952TRLO1.1.1
     10:02:14          GMT             81                        1.985                     GBP                                           TRQX                         00521269008TRLO1.1.1
     10:02:22          GMT             47                        1.977                     GBP                                           AQXE                         00521269071TRLO1.1.1
     10:04:21          GMT             165                       1.972                     GBP                                           CHIX                         00521269589TRLO1.1.1
     10:04:28          GMT             456                       1.973                     GBP                                           BATE                         00521269613TRLO1.1.1
     10:04:39          GMT             47                        1.977                     GBP                                           AQXE                         00521269649TRLO1.1.1
     10:04:53          GMT             49                        1.973                     GBP                                           TRQX                         00521269716TRLO1.1.1
     10:04:57          GMT             778                       1.975                     GBP                                           XLON                         00521269749TRLO1.1.1
     10:07:17          GMT             309                       1.975                     GBP                                           BATE                         00521270630TRLO1.1.1
     10:08:51          GMT             2                         1.977                     GBP                                           AQXE                         00521271036TRLO1.1.1
     10:08:51          GMT             35                        1.977                     GBP                                           AQXE                         00521271035TRLO1.1.1
     10:11:35          GMT             759                       1.960                     GBP                                           XLON                         00521272056TRLO1.1.1
     10:13:39          GMT             71                        1.955                     GBP                                           TRQX                         00521272742TRLO1.1.1
     10:14:14          GMT             703                       1.954                     GBP                                           XLON                         00521272900TRLO1.1.1
     10:14:24          GMT             203                       1.954                     GBP                                           CHIX                         00521272962TRLO1.1.1
     10:16:34          GMT             391                       1.954                     GBP                                           BATE                         00521273554TRLO1.1.1
     10:19:09          GMT             55                        1.978                     GBP                                           AQXE                         00521274529TRLO1.1.1
     10:21:04          GMT             812                       1.984                     GBP                                           XLON                         00521275059TRLO1.1.1
     10:23:20          GMT             69                        1.976                     GBP                                           TRQX                         00521275612TRLO1.1.1
     10:24:30          GMT             195                       1.959                     GBP                                           CHIX                         00521275950TRLO1.1.1
     10:26:17          GMT             752                       1.972                     GBP                                           XLON                         00521276385TRLO1.1.1
     10:26:17          GMT             20                        1.972                     GBP                                           XLON                         00521276386TRLO1.1.1
     10:26:20          GMT             383                       1.972                     GBP                                           BATE                         00521276409TRLO1.1.1
     10:28:56          GMT             44                        1.954                     GBP                                           AQXE                         00521277181TRLO1.1.1
     10:30:16          GMT             217                       1.960                     GBP                                           CHIX                         00521277576TRLO1.1.1
     10:30:49          GMT             73                        1.960                     GBP                                           TRQX                         00521277792TRLO1.1.1
     10:32:35          GMT             150                       1.967                     GBP                                           BATE                         00521278251TRLO1.1.1
     10:32:35          GMT             150                       1.968                     GBP                                           BATE                         00521278252TRLO1.1.1
     10:32:35          GMT             47                        1.969                     GBP                                           BATE                         00521278253TRLO1.1.1
     10:32:35          GMT             13                        1.970                     GBP                                           BATE                         00521278254TRLO1.1.1
     10:34:49          GMT             36                        1.968                     GBP                                           AQXE                         00521278994TRLO1.1.1
     10:34:49          GMT             1177                      1.972                     GBP                                           XLON                         00521278993TRLO1.1.1
     10:36:39          GMT             333                       1.964                     GBP                                           BATE                         00521279601TRLO1.1.1
     10:37:05          GMT             204                       1.964                     GBP                                           CHIX                         00521279688TRLO1.1.1
     10:38:43          GMT             705                       1.964                     GBP                                           XLON                         00521280097TRLO1.1.1
     10:40:52          GMT             729                       1.974                     GBP                                           XLON                         00521280595TRLO1.1.1
     10:42:30          GMT             745                       1.969                     GBP                                           BATE                         00521281070TRLO1.1.1
     10:42:46          GMT             1110                      1.969                     GBP                                           XLON                         00521281125TRLO1.1.1
     10:44:46          GMT             652                       1.958                     GBP                                           XLON                         00521281819TRLO1.1.1
     10:46:52          GMT             689                       1.959                     GBP                                           XLON                         00521282560TRLO1.1.1
     10:48:56          GMT             292                       1.953                     GBP                                           BATE                         00521283248TRLO1.1.1
     10:48:56          GMT             523                       1.953                     GBP                                           BATE                         00521283247TRLO1.1.1
     10:48:58          GMT             754                       1.952                     GBP                                           CHIX                         00521283252TRLO1.1.1
     10:49:03          GMT             959                       1.950                     GBP                                           XLON                         00521283285TRLO1.1.1
     10:50:58          GMT             630                       1.959                     GBP                                           XLON                         00521283988TRLO1.1.1
     10:50:58          GMT             382                       1.959                     GBP                                           XLON                         00521283989TRLO1.1.1
     10:52:50          GMT             720                       1.959                     GBP                                           XLON                         00521284705TRLO1.1.1
     10:52:50          GMT             1011                      1.959                     GBP                                           XLON                         00521284706TRLO1.1.1
     10:53:03          GMT             735                       1.960                     GBP                                           BATE                         00521284770TRLO1.1.1
     10:53:18          GMT             130                       1.955                     GBP                                           TRQX                         00521284846TRLO1.1.1
     10:54:08          GMT             883                       1.956                     GBP                                           XLON                         00521284999TRLO1.1.1
     10:54:08          GMT             257                       1.955                     GBP                                           TRQX                         00521285000TRLO1.1.1
     10:55:39          GMT             234                       1.961                     GBP                                           AQXE                         00521285391TRLO1.1.1
     10:55:58          GMT             737                       1.960                     GBP                                           XLON                         00521285461TRLO1.1.1
     10:58:04          GMT             445                       1.978                     GBP                                           XLON                         00521285923TRLO1.1.1
     10:58:04          GMT             566                       1.978                     GBP                                           XLON                         00521285922TRLO1.1.1
     10:59:04          GMT             824                       1.979                     GBP                                           CHIX                         00521286084TRLO1.1.1
     10:59:04          GMT             701                       1.979                     GBP                                           BATE                         00521286085TRLO1.1.1
     11:00:26          GMT             1452                      1.986                     GBP                                           XLON                         00521286479TRLO1.1.1
     11:01:01          GMT             21                        1.978                     GBP                                           TRQX                         00521286582TRLO1.1.1
     11:01:01          GMT             202                       1.978                     GBP                                           AQXE                         00521286581TRLO1.1.1
     11:01:40          GMT             1108                      1.980                     GBP                                           BATE                         00521286693TRLO1.1.1
     11:02:41          GMT             2056                      1.982                     GBP                                           XLON                         00521286913TRLO1.1.1
     11:03:20          GMT             412                       1.984                     GBP                                           TRQX                         00521287043TRLO1.1.1
     11:03:46          GMT             733                       1.984                     GBP                                           BATE                         00521287109TRLO1.1.1
     11:04:33          GMT             2906                      1.984                     GBP                                           XLON                         00521287302TRLO1.1.1
     11:05:09          GMT             826                       1.987                     GBP                                           CHIX                         00521287407TRLO1.1.1
     11:06:45          GMT             699                       1.988                     GBP                                           BATE                         00521287772TRLO1.1.1
     11:06:45          GMT             1672                      1.989                     GBP                                           XLON                         00521287773TRLO1.1.1
     11:08:23          GMT             335                       1.989                     GBP                                           TRQX                         00521288046TRLO1.1.1
     11:08:44          GMT             814                       1.989                     GBP                                           CHIX                         00521288103TRLO1.1.1
     11:08:57          GMT             2756                      1.988                     GBP                                           XLON                         00521288165TRLO1.1.1
     11:09:23          GMT             248                       1.985                     GBP                                           AQXE                         00521288290TRLO1.1.1
     11:09:34          GMT             1064                      1.986                     GBP                                           BATE                         00521288375TRLO1.1.1
     11:15:42          GMT             762                       1.983                     GBP                                           CHIX                         00521289573TRLO1.1.1
     11:15:45          GMT             228                       1.985                     GBP                                           AQXE                         00521289587TRLO1.1.1
     11:18:52          GMT             56                        1.995                     GBP                                           XLON                         00521290169TRLO1.1.1
     11:18:52          GMT             5964                      1.995                     GBP                                           XLON                         00521290170TRLO1.1.1
     11:19:34          GMT             649                       1.994                     GBP                                           BATE                         00521290294TRLO1.1.1
     11:20:23          GMT             698                       1.995                     GBP                                           XLON                         00521290534TRLO1.1.1
     11:20:23          GMT             321                       1.994                     GBP                                           TRQX                         00521290535TRLO1.1.1
     11:21:49          GMT             742                       1.991                     GBP                                           XLON                         00521290986TRLO1.1.1
     11:21:49          GMT             542                       1.992                     GBP                                           BATE                         00521290985TRLO1.1.1
     11:21:49          GMT             589                       1.992                     GBP                                           BATE                         00521290984TRLO1.1.1
     11:23:42          GMT             36                        1.996                     GBP                                           XLON                         00521291638TRLO1.1.1
     11:23:42          GMT             336                       1.996                     GBP                                           XLON                         00521291637TRLO1.1.1
     11:23:42          GMT             654                       1.996                     GBP                                           XLON                         00521291639TRLO1.1.1
     11:23:48          GMT             750                       1.992                     GBP                                           BATE                         00521291690TRLO1.1.1
     11:26:12          GMT             130                       2.002                     GBP                                           XLON                         00521292578TRLO1.1.1
     11:27:32          GMT             1392                      2.006                     GBP                                           XLON                         00521292881TRLO1.1.1
     11:28:20          GMT             55                        2.002                     GBP                                           CHIX                         00521293052TRLO1.1.1
     11:28:20          GMT             758                       2.002                     GBP                                           CHIX                         00521293051TRLO1.1.1
     11:29:12          GMT             130                       1.998                     GBP                                           BATE                         00521293227TRLO1.1.1
     11:29:43          GMT             2020                      2.004                     GBP                                           XLON                         00521293335TRLO1.1.1
     11:30:11          GMT             580                       1.998                     GBP                                           BATE                         00521293448TRLO1.1.1
     11:30:48          GMT             781                       1.996                     GBP                                           BATE                         00521293698TRLO1.1.1
     11:30:48          GMT             1058                      1.995                     GBP                                           XLON                         00521293700TRLO1.1.1
     11:30:48          GMT             354                       1.998                     GBP                                           TRQX                         00521293699TRLO1.1.1
     11:31:37          GMT             56                        1.992                     GBP                                           AQXE                         00521294029TRLO1.1.1
     11:31:37          GMT             54                        1.992                     GBP                                           AQXE                         00521294030TRLO1.1.1
     11:31:37          GMT             75                        1.995                     GBP                                           AQXE                         00521294031TRLO1.1.1
     11:31:37          GMT             46                        1.996                     GBP                                           AQXE                         00521294032TRLO1.1.1
     11:32:48          GMT             817                       1.993                     GBP                                           BATE                         00521294301TRLO1.1.1
     11:32:58          GMT             283                       1.996                     GBP                                           XLON                         00521294355TRLO1.1.1
     11:32:58          GMT             3021                      1.996                     GBP                                           XLON                         00521294356TRLO1.1.1
     11:33:35          GMT             51                        1.996                     GBP                                           CHIX                         00521294477TRLO1.1.1
     11:33:35          GMT             710                       1.996                     GBP                                           CHIX                         00521294478TRLO1.1.1
     11:35:22          GMT             176                       1.998                     GBP                                           BATE                         00521294806TRLO1.1.1
     11:35:22          GMT             706                       1.998                     GBP                                           CHIX                         00521294808TRLO1.1.1
     11:35:22          GMT             932                       1.998                     GBP                                           BATE                         00521294807TRLO1.1.1
     11:36:02          GMT             248                       1.998                     GBP                                           TRQX                         00521295031TRLO1.1.1
     11:36:42          GMT             213                       1.996                     GBP                                           AQXE                         00521295147TRLO1.1.1
     11:36:42          GMT             94                        1.998                     GBP                                           TRQX                         00521295146TRLO1.1.1
     11:36:42          GMT             2681                      1.996                     GBP                                           XLON                         00521295148TRLO1.1.1
     11:37:52          GMT             689                       1.990                     GBP                                           XLON                         00521295395TRLO1.1.1
     11:39:45          GMT             1516                      1.990                     GBP                                           XLON                         00521295718TRLO1.1.1
     11:40:18          GMT             65                        1.991                     GBP                                           BATE                         00521295886TRLO1.1.1
     11:40:18          GMT             10                        1.993                     GBP                                           BATE                         00521295887TRLO1.1.1
     11:40:18          GMT             656                       1.993                     GBP                                           BATE                         00521295888TRLO1.1.1
     11:40:20          GMT             77                        1.995                     GBP                                           AQXE                         00521295897TRLO1.1.1
     11:40:20          GMT             114                       1.996                     GBP                                           AQXE                         00521295898TRLO1.1.1
     11:41:57          GMT             248                       1.991                     GBP                                           XLON                         00521296276TRLO1.1.1
     11:41:57          GMT             562                       1.991                     GBP                                           XLON                         00521296277TRLO1.1.1
     11:41:57          GMT             834                       1.991                     GBP                                           XLON                         00521296278TRLO1.1.1
     11:42:37          GMT             60                        1.991                     GBP                                           CHIX                         00521296442TRLO1.1.1
     11:42:37          GMT             652                       1.991                     GBP                                           CHIX                         00521296443TRLO1.1.1
     11:42:43          GMT             731                       1.993                     GBP                                           BATE                         00521296467TRLO1.1.1
     11:44:06          GMT             4                         1.989                     GBP                                           XLON                         00521296747TRLO1.1.1
     11:44:06          GMT             8                         1.989                     GBP                                           XLON                         00521296748TRLO1.1.1
     11:44:06          GMT             1246                      1.989                     GBP                                           XLON                         00521296749TRLO1.1.1
     11:44:06          GMT             56                        1.990                     GBP                                           XLON                         00521296750TRLO1.1.1
     11:44:06          GMT             672                       1.990                     GBP                                           XLON                         00521296751TRLO1.1.1
     11:44:06          GMT             90                        1.991                     GBP                                           XLON                         00521296752TRLO1.1.1
     11:46:40          GMT             1380                      2.000                     GBP                                           XLON                         00521297423TRLO1.1.1
     11:47:30          GMT             187                       1.998                     GBP                                           BATE                         00521297793TRLO1.1.1
     11:47:30          GMT             334                       1.998                     GBP                                           TRQX                         00521297795TRLO1.1.1
     11:47:30          GMT             765                       1.998                     GBP                                           BATE                         00521297794TRLO1.1.1
     11:48:58          GMT             1120                      2.000                     GBP                                           XLON                         00521298344TRLO1.1.1
     11:49:33          GMT             750                       1.998                     GBP                                           CHIX                         00521298451TRLO1.1.1
     11:50:08          GMT             130                       1.996                     GBP                                           AQXE                         00521298623TRLO1.1.1
     11:51:16          GMT             1292                      2.000                     GBP                                           XLON                         00521299037TRLO1.1.1
     11:54:42          GMT             622                       2.000                     GBP                                           BATE                         00521300050TRLO1.1.1
     11:55:03          GMT             252                       2.000                     GBP                                           XLON                         00521300135TRLO1.1.1
     11:55:03          GMT             347                       2.000                     GBP                                           XLON                         00521300136TRLO1.1.1
     11:55:03          GMT             549                       2.000                     GBP                                           XLON                         00521300137TRLO1.1.1
     11:57:04          GMT             684                       2.000                     GBP                                           XLON                         00521300608TRLO1.1.1
     11:57:20          GMT             299                       2.000                     GBP                                           TRQX                         00521300648TRLO1.1.1
     11:57:20          GMT             59                        2.000                     GBP                                           TRQX                         00521300649TRLO1.1.1
     11:58:23          GMT             66                        2.000                     GBP                                           BATE                         00521300859TRLO1.1.1
     11:58:23          GMT             566                       2.000                     GBP                                           BATE                         00521300860TRLO1.1.1
     11:59:13          GMT             188                       2.000                     GBP                                           XLON                         00521301031TRLO1.1.1
     11:59:13          GMT             496                       2.000                     GBP                                           XLON                         00521301032TRLO1.1.1
     11:59:47          GMT             49                        2.000                     GBP                                           CHIX                         00521301122TRLO1.1.1
     11:59:47          GMT             533                       2.000                     GBP                                           CHIX                         00521301123TRLO1.1.1
     12:00:55          GMT             210                       2.000                     GBP                                           AQXE                         00521301522TRLO1.1.1
     12:01:20          GMT             150                       1.999                     GBP                                           XLON                         00521301649TRLO1.1.1
     12:01:20          GMT             610                       1.999                     GBP                                           XLON                         00521301650TRLO1.1.1
     12:01:20          GMT             274                       2.000                     GBP                                           XLON                         00521301651TRLO1.1.1
     12:01:20          GMT             770                       2.000                     GBP                                           XLON                         00521301652TRLO1.1.1
     12:01:27          GMT             325                       1.999                     GBP                                           BATE                         00521301672TRLO1.1.1
     12:01:27          GMT             83                        2.000                     GBP                                           BATE                         00521301673TRLO1.1.1
     12:01:27          GMT             260                       2.000                     GBP                                           BATE                         00521301674TRLO1.1.1
     12:03:03          GMT             1692                      1.994                     GBP                                           XLON                         00521302425TRLO1.1.1
     12:03:29          GMT             24                        1.996                     GBP                                           TRQX                         00521302610TRLO1.1.1
     12:03:29          GMT             271                       1.996                     GBP                                           TRQX                         00521302609TRLO1.1.1
     12:04:07          GMT             43                        1.997                     GBP                                           BATE                         00521302735TRLO1.1.1
     12:04:07          GMT             150                       2.000                     GBP                                           BATE                         00521302736TRLO1.1.1
     12:04:07          GMT             796                       2.000                     GBP                                           BATE                         00521302737TRLO1.1.1
     12:04:21          GMT             183                       1.996                     GBP                                           AQXE                         00521302786TRLO1.1.1
     12:05:18          GMT             56                        1.997                     GBP                                           CHIX                         00521303029TRLO1.1.1
     12:05:18          GMT             737                       1.997                     GBP                                           CHIX                         00521303030TRLO1.1.1
     12:05:19          GMT             2031                      1.996                     GBP                                           XLON                         00521303032TRLO1.1.1
     12:07:33          GMT             1312                      2.000                     GBP                                           XLON                         00521303609TRLO1.1.1
     12:07:33          GMT             554                       1.996                     GBP                                           BATE                         00521303610TRLO1.1.1
     12:09:37          GMT             549                       1.995                     GBP                                           XLON                         00521304360TRLO1.1.1
     12:11:42          GMT             35                        1.996                     GBP                                           XLON                         00521305023TRLO1.1.1
     12:11:42          GMT             1097                      1.996                     GBP                                           XLON                         00521305024TRLO1.1.1
     12:11:53          GMT             625                       1.996                     GBP                                           BATE                         00521305077TRLO1.1.1
     12:13:50          GMT             1921                      1.996                     GBP                                           XLON                         00521305524TRLO1.1.1
     12:14:16          GMT             767                       1.995                     GBP                                           CHIX                         00521305644TRLO1.1.1
     12:15:14          GMT             395                       1.995                     GBP                                           TRQX                         00521305914TRLO1.1.1
     12:15:52          GMT             180                       1.996                     GBP                                           AQXE                         00521306099TRLO1.1.1
     12:16:06          GMT             12                        1.997                     GBP                                           BATE                         00521306203TRLO1.1.1
     12:16:06          GMT             958                       1.998                     GBP                                           BATE                         00521306204TRLO1.1.1
     12:16:17          GMT             843                       1.994                     GBP                                           XLON                         00521306227TRLO1.1.1
     12:18:22          GMT             1507                      1.994                     GBP                                           XLON                         00521306703TRLO1.1.1
     12:19:28          GMT             785                       1.991                     GBP                                           XLON                         00521307029TRLO1.1.1
     12:20:31          GMT             744                       1.992                     GBP                                           CHIX                         00521307476TRLO1.1.1
     12:21:23          GMT             894                       1.992                     GBP                                           XLON                         00521307692TRLO1.1.1
     12:23:30          GMT             1080                      1.990                     GBP                                           BATE                         00521308678TRLO1.1.1
     12:23:45          GMT             7                         1.991                     GBP                                           XLON                         00521308760TRLO1.1.1
     12:23:45          GMT             238                       1.991                     GBP                                           XLON                         00521308761TRLO1.1.1
     12:23:45          GMT             439                       1.991                     GBP                                           XLON                         00521308763TRLO1.1.1
     12:23:45          GMT             682                       1.991                     GBP                                           XLON                         00521308762TRLO1.1.1
     12:26:10          GMT             93                        1.993                     GBP                                           AQXE                         00521309397TRLO1.1.1
     12:26:10          GMT             71                        1.994                     GBP                                           AQXE                         00521309398TRLO1.1.1
     12:26:10          GMT             50                        1.995                     GBP                                           AQXE                         00521309399TRLO1.1.1
     12:26:18          GMT             775                       1.991                     GBP                                           XLON                         00521309438TRLO1.1.1
     12:27:36          GMT             3                         1.993                     GBP                                           BATE                         00521309742TRLO1.1.1
     12:27:36          GMT             721                       1.993                     GBP                                           BATE                         00521309743TRLO1.1.1
     12:27:43          GMT             745                       1.988                     GBP                                           XLON                         00521309767TRLO1.1.1
     12:29:30          GMT             396                       1.987                     GBP                                           TRQX                         00521310401TRLO1.1.1
     12:30:04          GMT             1374                      1.986                     GBP                                           XLON                         00521310598TRLO1.1.1
     12:30:52          GMT             65                        1.988                     GBP                                           CHIX                         00521310841TRLO1.1.1
     12:30:52          GMT             66                        1.988                     GBP                                           CHIX                         00521310842TRLO1.1.1
     12:30:52          GMT             559                       1.988                     GBP                                           CHIX                         00521310843TRLO1.1.1
     12:32:13          GMT             781                       1.988                     GBP                                           BATE                         00521311173TRLO1.1.1
     12:32:19          GMT             1085                      1.992                     GBP                                           XLON                         00521311225TRLO1.1.1
     12:34:31          GMT             315                       1.992                     GBP                                           XLON                         00521312097TRLO1.1.1
     12:34:31          GMT             610                       1.992                     GBP                                           XLON                         00521312096TRLO1.1.1
     12:34:31          GMT             136                       1.992                     GBP                                           XLON                         00521312099TRLO1.1.1
     12:34:31          GMT             274                       1.992                     GBP                                           XLON                         00521312098TRLO1.1.1
     12:34:51          GMT             74                        1.992                     GBP                                           AQXE                         00521312259TRLO1.1.1
     12:34:51          GMT             113                       1.993                     GBP                                           AQXE                         00521312260TRLO1.1.1
     12:36:05          GMT             659                       1.993                     GBP                                           BATE                         00521312682TRLO1.1.1
     12:36:42          GMT             672                       1.991                     GBP                                           CHIX                         00521312845TRLO1.1.1
     12:36:46          GMT             348                       1.991                     GBP                                           XLON                         00521312855TRLO1.1.1
     12:36:46          GMT             350                       1.991                     GBP                                           XLON                         00521312857TRLO1.1.1
     12:36:46          GMT             610                       1.991                     GBP                                           XLON                         00521312856TRLO1.1.1
     12:36:46          GMT             271                       1.992                     GBP                                           XLON                         00521312858TRLO1.1.1
     12:36:46          GMT             449                       1.992                     GBP                                           XLON                         00521312859TRLO1.1.1
     12:38:29          GMT             570                       1.993                     GBP                                           BATE                         00521313323TRLO1.1.1
     12:39:06          GMT             2074                      1.994                     GBP                                           XLON                         00521313564TRLO1.1.1
     12:40:00          GMT             334                       1.992                     GBP                                           TRQX                         00521313818TRLO1.1.1
     12:40:31          GMT             586                       1.992                     GBP                                           BATE                         00521313988TRLO1.1.1
     12:40:48          GMT             399                       1.995                     GBP                                           XLON                         00521314077TRLO1.1.1
     12:40:48          GMT             309                       1.995                     GBP                                           XLON                         00521314078TRLO1.1.1
     12:43:06          GMT             1338                      1.995                     GBP                                           XLON                         00521314739TRLO1.1.1
     12:43:12          GMT             605                       1.991                     GBP                                           BATE                         00521314757TRLO1.1.1
     12:43:55          GMT             750                       1.996                     GBP                                           CHIX                         00521314926TRLO1.1.1
     12:44:53          GMT             528                       1.996                     GBP                                           XLON                         00521315129TRLO1.1.1
     12:44:53          GMT             630                       1.996                     GBP                                           XLON                         00521315130TRLO1.1.1
     12:44:53          GMT             131                       1.996                     GBP                                           XLON                         00521315132TRLO1.1.1
     12:44:53          GMT             274                       1.996                     GBP                                           XLON                         00521315131TRLO1.1.1
     12:44:53          GMT             225                       1.993                     GBP                                           AQXE                         00521315133TRLO1.1.1
     12:46:09          GMT             252                       1.994                     GBP                                           TRQX                         00521315628TRLO1.1.1
     12:46:25          GMT             630                       1.994                     GBP                                           BATE                         00521315677TRLO1.1.1
     12:47:06          GMT             1242                      1.994                     GBP                                           XLON                         00521315862TRLO1.1.1
     12:48:05          GMT             693                       1.990                     GBP                                           XLON                         00521316226TRLO1.1.1
     12:49:56          GMT             348                       1.990                     GBP                                           XLON                         00521316785TRLO1.1.1
     12:51:20          GMT             1101                      1.992                     GBP                                           XLON                         00521317276TRLO1.1.1
     12:51:35          GMT             641                       1.992                     GBP                                           XLON                         00521317384TRLO1.1.1
     12:51:45          GMT             1129                      1.996                     GBP                                           BATE                         00521317561TRLO1.1.1
     12:52:00          GMT             329                       1.996                     GBP                                           CHIX                         00521317663TRLO1.1.1
     12:52:00          GMT             65                        1.996                     GBP                                           CHIX                         00521317664TRLO1.1.1
     12:52:00          GMT             98                        1.997                     GBP                                           CHIX                         00521317666TRLO1.1.1
     12:52:00          GMT             359                       1.997                     GBP                                           CHIX                         00521317665TRLO1.1.1
     12:53:40          GMT             98                        1.996                     GBP                                           XLON                         00521318102TRLO1.1.1
     12:53:40          GMT             1292                      1.996                     GBP                                           XLON                         00521318103TRLO1.1.1
     12:55:36          GMT             324                       2.016                     GBP                                           TRQX                         00521318742TRLO1.1.1
     12:55:57          GMT             1140                      2.016                     GBP                                           XLON                         00521318904TRLO1.1.1
     12:56:57          GMT             254                       2.012                     GBP                                           XLON                         00521319261TRLO1.1.1
     12:56:57          GMT             348                       2.012                     GBP                                           XLON                         00521319262TRLO1.1.1
     12:58:55          GMT             210                       2.012                     GBP                                           AQXE                         00521319742TRLO1.1.1
     12:59:26          GMT             901                       2.010                     GBP                                           BATE                         00521319964TRLO1.1.1
     12:59:26          GMT             763                       2.012                     GBP                                           XLON                         00521319963TRLO1.1.1
     12:59:26          GMT             1014                      2.012                     GBP                                           XLON                         00521319965TRLO1.1.1
     13:00:47          GMT             793                       2.010                     GBP                                           CHIX                         00521320502TRLO1.1.1
     13:00:56          GMT             176                       2.010                     GBP                                           AQXE                         00521320517TRLO1.1.1
     13:00:56          GMT             8                         2.010                     GBP                                           AQXE                         00521320518TRLO1.1.1
     13:01:29          GMT             448                       2.012                     GBP                                           XLON                         00521320649TRLO1.1.1
     13:01:29          GMT             677                       2.012                     GBP                                           XLON                         00521320651TRLO1.1.1
     13:01:29          GMT             704                       2.012                     GBP                                           XLON                         00521320650TRLO1.1.1
     13:01:35          GMT             1007                      2.010                     GBP                                           BATE                         00521320681TRLO1.1.1
     13:04:08          GMT             1083                      2.022                     GBP                                           XLON                         00521321466TRLO1.1.1
     13:04:08          GMT             131                       2.022                     GBP                                           XLON                         00521321468TRLO1.1.1
     13:04:08          GMT             138                       2.022                     GBP                                           XLON                         00521321467TRLO1.1.1
     13:04:38          GMT             327                       2.022                     GBP                                           TRQX                         00521321590TRLO1.1.1
     13:10:12          GMT             788                       2.026                     GBP                                           BATE                         00521323492TRLO1.1.1
     13:10:12          GMT             1380                      2.026                     GBP                                           XLON                         00521323493TRLO1.1.1
     13:10:12          GMT             691                       2.028                     GBP                                           CHIX                         00521323491TRLO1.1.1
     13:10:12          GMT             1040                      2.026                     GBP                                           XLON                         00521323494TRLO1.1.1
     13:11:45          GMT             55                        2.024                     GBP                                           XLON                         00521323958TRLO1.1.1
     13:11:45          GMT             604                       2.024                     GBP                                           XLON                         00521323957TRLO1.1.1
     13:11:45          GMT             209                       2.024                     GBP                                           XLON                         00521323959TRLO1.1.1
     13:12:23          GMT             640                       2.024                     GBP                                           BATE                         00521324197TRLO1.1.1
     13:12:34          GMT             230                       2.024                     GBP                                           AQXE                         00521324250TRLO1.1.1
     13:13:48          GMT             1580                      2.026                     GBP                                           XLON                         00521324782TRLO1.1.1
     13:14:40          GMT             539                       2.026                     GBP                                           CHIX                         00521325423TRLO1.1.1
     13:15:57          GMT             720                       2.026                     GBP                                           XLON                         00521325822TRLO1.1.1
     13:16:13          GMT             622                       2.026                     GBP                                           BATE                         00521325946TRLO1.1.1
     13:17:38          GMT             346                       2.030                     GBP                                           TRQX                         00521326453TRLO1.1.1
     13:17:55          GMT             732                       2.028                     GBP                                           XLON                         00521326605TRLO1.1.1
     13:19:33          GMT             974                       2.024                     GBP                                           XLON                         00521327373TRLO1.1.1
     13:22:34          GMT             1153                      2.032                     GBP                                           XLON                         00521328745TRLO1.1.1
     13:22:52          GMT             100                       2.030                     GBP                                           BATE                         00521328854TRLO1.1.1
     13:24:58          GMT             393                       2.042                     GBP                                           BATE                         00521329546TRLO1.1.1
     13:24:58          GMT             678                       2.042                     GBP                                           BATE                         00521329547TRLO1.1.1
     13:26:47          GMT             713                       2.046                     GBP                                           CHIX                         00521330130TRLO1.1.1
     13:26:52          GMT             1505                      2.046                     GBP                                           XLON                         00521330143TRLO1.1.1
     13:27:15          GMT             604                       2.048                     GBP                                           XLON                         00521330203TRLO1.1.1
     13:29:24          GMT             244                       2.052                     GBP                                           BATE                         00521330930TRLO1.1.1
     13:29:35          GMT             300                       2.052                     GBP                                           BATE                         00521330986TRLO1.1.1
     13:29:55          GMT             769                       2.054                     GBP                                           XLON                         00521331119TRLO1.1.1
     13:30:25          GMT             865                       2.052                     GBP                                           XLON                         00521331434TRLO1.1.1
     13:31:52          GMT             330                       2.058                     GBP                                           TRQX                         00521331983TRLO1.1.1
     13:32:33          GMT             171                       2.056                     GBP                                           BATE                         00521332235TRLO1.1.1
     13:32:33          GMT             235                       2.054                     GBP                                           AQXE                         00521332237TRLO1.1.1
     13:32:33          GMT             545                       2.056                     GBP                                           BATE                         00521332236TRLO1.1.1
     13:32:43          GMT             745                       2.054                     GBP                                           CHIX                         00521332295TRLO1.1.1
     13:32:44          GMT             2000                      2.054                     GBP                                           XLON                         00521332307TRLO1.1.1
     13:32:44          GMT             481                       2.054                     GBP                                           XLON                         00521332308TRLO1.1.1
     13:35:08          GMT             1027                      2.070                     GBP                                           BATE                         00521333133TRLO1.1.1
     13:35:08          GMT             2904                      2.070                     GBP                                           XLON                         00521333134TRLO1.1.1
     13:35:41          GMT             377                       2.072                     GBP                                           TRQX                         00521333363TRLO1.1.1
     13:36:00          GMT             143                       2.068                     GBP                                           XLON                         00521333468TRLO1.1.1
     13:36:00          GMT             600                       2.068                     GBP                                           BATE                         00521333467TRLO1.1.1
     13:36:00          GMT             240                       2.070                     GBP                                           AQXE                         00521333466TRLO1.1.1
     13:36:00          GMT             746                       2.068                     GBP                                           XLON                         00521333469TRLO1.1.1
     13:37:59          GMT             83                        2.070                     GBP                                           XLON                         00521334175TRLO1.1.1
     13:37:59          GMT             261                       2.070                     GBP                                           XLON                         00521334177TRLO1.1.1
     13:37:59          GMT             570                       2.070                     GBP                                           XLON                         00521334176TRLO1.1.1
     13:37:59          GMT             822                       2.072                     GBP                                           XLON                         00521334178TRLO1.1.1
     13:37:59          GMT             720                       2.066                     GBP                                           CHIX                         00521334182TRLO1.1.1
     13:38:57          GMT             960                       2.066                     GBP                                           BATE                         00521334505TRLO1.1.1
     13:40:00          GMT             2313                      2.058                     GBP                                           XLON                         00521334911TRLO1.1.1
     13:41:43          GMT             186                       2.064                     GBP                                           AQXE                         00521335537TRLO1.1.1
     13:42:00          GMT             2408                      2.064                     GBP                                           XLON                         00521335613TRLO1.1.1
     13:42:00          GMT             3                         2.066                     GBP                                           BATE                         00521335614TRLO1.1.1
     13:42:00          GMT             10                        2.066                     GBP                                           BATE                         00521335615TRLO1.1.1
     13:42:00          GMT             1173                      2.066                     GBP                                           BATE                         00521335616TRLO1.1.1
     13:42:15          GMT             812                       2.064                     GBP                                           CHIX                         00521335773TRLO1.1.1
     13:43:51          GMT             57                        2.064                     GBP                                           TRQX                         00521336622TRLO1.1.1
     13:43:51          GMT             219                       2.064                     GBP                                           TRQX                         00521336621TRLO1.1.1
     13:44:00          GMT             1967                      2.064                     GBP                                           XLON                         00521336729TRLO1.1.1
     13:44:33          GMT             12                        2.066                     GBP                                           BATE                         00521336984TRLO1.1.1
     13:44:33          GMT             518                       2.066                     GBP                                           BATE                         00521336985TRLO1.1.1
     13:45:56          GMT             1832                      2.062                     GBP                                           XLON                         00521337710TRLO1.1.1
     13:47:38          GMT             132                       2.060                     GBP                                           XLON                         00521338725TRLO1.1.1
     13:47:38          GMT             1033                      2.060                     GBP                                           XLON                         00521338724TRLO1.1.1
     13:47:46          GMT             813                       2.060                     GBP                                           CHIX                         00521338806TRLO1.1.1
     13:49:00          GMT             100                       2.060                     GBP                                           AQXE                         00521339357TRLO1.1.1
     13:49:50          GMT             1359                      2.060                     GBP                                           BATE                         00521339619TRLO1.1.1
     13:49:50          GMT             990                       2.060                     GBP                                           XLON                         00521339620TRLO1.1.1
     13:51:15          GMT             385                       2.062                     GBP                                           TRQX                         00521340315TRLO1.1.1
     13:51:28          GMT             251                       2.058                     GBP                                           AQXE                         00521340382TRLO1.1.1
     13:51:40          GMT             1521                      2.060                     GBP                                           XLON                         00521340502TRLO1.1.1
     13:53:06          GMT             605                       2.058                     GBP                                           BATE                         00521341039TRLO1.1.1
     13:53:25          GMT             727                       2.054                     GBP                                           XLON                         00521341171TRLO1.1.1
     13:54:50          GMT             183                       2.050                     GBP                                           XLON                         00521341631TRLO1.1.1
     13:55:45          GMT             1194                      2.048                     GBP                                           XLON                         00521342035TRLO1.1.1
     13:57:20          GMT             202                       2.046                     GBP                                           BATE                         00521342626TRLO1.1.1
     13:57:41          GMT             611                       2.052                     GBP                                           XLON                         00521342717TRLO1.1.1
     13:57:41          GMT             33                        2.052                     GBP                                           XLON                         00521342718TRLO1.1.1
     13:58:24          GMT             844                       2.050                     GBP                                           CHIX                         00521342966TRLO1.1.1
     13:59:15          GMT             359                       2.052                     GBP                                           TRQX                         00521343462TRLO1.1.1
     13:59:22          GMT             4                         2.054                     GBP                                           BATE                         00521343487TRLO1.1.1
     13:59:22          GMT             618                       2.054                     GBP                                           BATE                         00521343488TRLO1.1.1
     14:00:10          GMT             1756                      2.054                     GBP                                           XLON                         00521343756TRLO1.1.1
     14:01:56          GMT             872                       2.054                     GBP                                           BATE                         00521344559TRLO1.1.1
     14:02:14          GMT             7                         2.050                     GBP                                           CHIX                         00521344696TRLO1.1.1
     14:02:34          GMT             749                       2.052                     GBP                                           XLON                         00521344806TRLO1.1.1
     14:02:34          GMT             1684                      2.052                     GBP                                           XLON                         00521344805TRLO1.1.1
     14:03:44          GMT             261                       2.052                     GBP                                           XLON                         00521345238TRLO1.1.1
     14:04:05          GMT             661                       2.054                     GBP                                           BATE                         00521345450TRLO1.1.1
     14:04:39          GMT             329                       2.060                     GBP                                           XLON                         00521345685TRLO1.1.1
     14:04:39          GMT             24                        2.060                     GBP                                           XLON                         00521345687TRLO1.1.1
     14:04:39          GMT             1125                      2.060                     GBP                                           XLON                         00521345686TRLO1.1.1
     14:05:30          GMT             136                       2.060                     GBP                                           XLON                         00521346106TRLO1.1.1
     14:05:30          GMT             1401                      2.060                     GBP                                           XLON                         00521346105TRLO1.1.1
     14:05:30          GMT             1118                      2.060                     GBP                                           XLON                         00521346107TRLO1.1.1
     14:05:41          GMT             855                       2.060                     GBP                                           CHIX                         00521346178TRLO1.1.1
     14:06:38          GMT             16                        2.060                     GBP                                           AQXE                         00521346544TRLO1.1.1
     14:06:38          GMT             250                       2.060                     GBP                                           AQXE                         00521346543TRLO1.1.1
     14:06:38          GMT             567                       2.060                     GBP                                           XLON                         00521346545TRLO1.1.1
     14:06:53          GMT             279                       2.062                     GBP                                           TRQX                         00521346679TRLO1.1.1
     14:06:59          GMT             100                       2.060                     GBP                                           BATE                         00521346707TRLO1.1.1
     14:08:07          GMT             172                       2.060                     GBP                                           AQXE                         00521347259TRLO1.1.1
     14:08:07          GMT             857                       2.060                     GBP                                           XLON                         00521347261TRLO1.1.1
     14:08:17          GMT             1111                      2.056                     GBP                                           BATE                         00521347417TRLO1.1.1
     14:10:08          GMT             532                       2.056                     GBP                                           CHIX                         00521348376TRLO1.1.1
     14:10:18          GMT             1419                      2.058                     GBP                                           XLON                         00521348447TRLO1.1.1
     14:10:53          GMT             973                       2.058                     GBP                                           BATE                         00521348700TRLO1.1.1
     14:11:54          GMT             839                       2.058                     GBP                                           CHIX                         00521349131TRLO1.1.1
     14:12:02          GMT             2268                      2.058                     GBP                                           XLON                         00521349183TRLO1.1.1
     14:12:18          GMT             315                       2.060                     GBP                                           TRQX                         00521349248TRLO1.1.1
     14:12:39          GMT             202                       2.058                     GBP                                           AQXE                         00521349353TRLO1.1.1
     14:13:03          GMT             788                       2.058                     GBP                                           BATE                         00521349537TRLO1.1.1
     14:13:06          GMT             1110                      2.058                     GBP                                           XLON                         00521349554TRLO1.1.1
     14:13:06          GMT             1398                      2.058                     GBP                                           XLON                         00521349553TRLO1.1.1
     14:14:13          GMT             414                       2.060                     GBP                                           TRQX                         00521349985TRLO1.1.1
     14:14:24          GMT             1246                      2.058                     GBP                                           XLON                         00521350124TRLO1.1.1
     14:14:27          GMT             776                       2.058                     GBP                                           CHIX                         00521350137TRLO1.1.1
     14:14:52          GMT             198                       2.058                     GBP                                           AQXE                         00521350424TRLO1.1.1
     14:15:15          GMT             767                       2.058                     GBP                                           BATE                         00521350675TRLO1.1.1
     14:15:22          GMT             1702                      2.058                     GBP                                           XLON                         00521350718TRLO1.1.1
     14:15:42          GMT             254                       2.054                     GBP                                           BATE                         00521350856TRLO1.1.1
     14:15:42          GMT             956                       2.054                     GBP                                           BATE                         00521350857TRLO1.1.1
     14:15:42          GMT             1702                      2.054                     GBP                                           XLON                         00521350858TRLO1.1.1
     14:17:33          GMT             692                       2.054                     GBP                                           CHIX                         00521351694TRLO1.1.1
     14:17:35          GMT             1522                      2.054                     GBP                                           XLON                         00521351697TRLO1.1.1
     14:17:38          GMT             972                       2.054                     GBP                                           BATE                         00521351723TRLO1.1.1
     14:18:42          GMT             345                       2.052                     GBP                                           TRQX                         00521352166TRLO1.1.1
     14:18:42          GMT             1189                      2.054                     GBP                                           XLON                         00521352169TRLO1.1.1
     14:18:42          GMT             1514                      2.054                     GBP                                           XLON                         00521352168TRLO1.1.1
     14:19:09          GMT             199                       2.056                     GBP                                           AQXE                         00521352376TRLO1.1.1
     14:19:09          GMT             6                         2.056                     GBP                                           AQXE                         00521352377TRLO1.1.1
     14:19:09          GMT             31                        2.056                     GBP                                           AQXE                         00521352378TRLO1.1.1
     14:19:59          GMT             633                       2.054                     GBP                                           BATE                         00521352751TRLO1.1.1
     14:20:01          GMT             978                       2.048                     GBP                                           XLON                         00521352759TRLO1.1.1
     14:20:01          GMT             1149                      2.048                     GBP                                           XLON                         00521352758TRLO1.1.1
     14:21:16          GMT             673                       2.052                     GBP                                           BATE                         00521353267TRLO1.1.1
     14:21:16          GMT             77                        2.052                     GBP                                           CHIX                         00521353269TRLO1.1.1
     14:21:16          GMT             610                       2.052                     GBP                                           CHIX                         00521353268TRLO1.1.1
     14:21:16          GMT             1161                      2.052                     GBP                                           XLON                         00521353270TRLO1.1.1
     14:21:16          GMT             1161                      2.052                     GBP                                           XLON                         00521353271TRLO1.1.1
     14:21:51          GMT             270                       2.054                     GBP                                           TRQX                         00521353513TRLO1.1.1
     14:23:16          GMT             1830                      2.054                     GBP                                           XLON                         00521353962TRLO1.1.1
     14:23:31          GMT             200                       2.054                     GBP                                           BATE                         00521354102TRLO1.1.1
     14:23:33          GMT             192                       2.052                     GBP                                           XLON                         00521354120TRLO1.1.1
     14:23:33          GMT             864                       2.052                     GBP                                           XLON                         00521354118TRLO1.1.1
     14:23:33          GMT             1536                      2.052                     GBP                                           XLON                         00521354119TRLO1.1.1
     14:23:45          GMT             734                       2.052                     GBP                                           CHIX                         00521354178TRLO1.1.1
     14:25:11          GMT             267                       2.050                     GBP                                           AQXE                         00521354905TRLO1.1.1
     14:25:11          GMT             638                       2.050                     GBP                                           XLON                         00521354909TRLO1.1.1
     14:25:11          GMT             686                       2.050                     GBP                                           BATE                         00521354908TRLO1.1.1
     14:25:11          GMT             725                       2.050                     GBP                                           CHIX                         00521354906TRLO1.1.1
     14:25:11          GMT             1412                      2.050                     GBP                                           BATE                         00521354907TRLO1.1.1
     14:25:11          GMT             709                       2.050                     GBP                                           XLON                         00521354911TRLO1.1.1
     14:25:11          GMT             1431                      2.050                     GBP                                           XLON                         00521354910TRLO1.1.1
     14:27:08          GMT             746                       2.052                     GBP                                           BATE                         00521355728TRLO1.1.1
     14:27:19          GMT             2214                      2.052                     GBP                                           XLON                         00521355801TRLO1.1.1
     14:27:20          GMT             345                       2.052                     GBP                                           TRQX                         00521355805TRLO1.1.1
     14:28:12          GMT             22                        2.052                     GBP                                           AQXE                         00521356323TRLO1.1.1
     14:28:12          GMT             200                       2.052                     GBP                                           AQXE                         00521356322TRLO1.1.1
     14:28:15          GMT             756                       2.050                     GBP                                           BATE                         00521356377TRLO1.1.1
     14:28:15          GMT             954                       2.050                     GBP                                           XLON                         00521356379TRLO1.1.1
     14:28:15          GMT             1596                      2.050                     GBP                                           XLON                         00521356378TRLO1.1.1
     14:28:54          GMT             689                       2.050                     GBP                                           CHIX                         00521356679TRLO1.1.1
     14:29:52          GMT             767                       2.048                     GBP                                           XLON                         00521357370TRLO1.1.1
     14:30:46          GMT             340                       2.054                     GBP                                           TRQX                         00521359273TRLO1.1.1
     14:31:02          GMT             689                       2.054                     GBP                                           CHIX                         00521359606TRLO1.1.1
     14:31:02          GMT             1696                      2.054                     GBP                                           BATE                         00521359605TRLO1.1.1
     14:31:02          GMT             250                       2.054                     GBP                                           AQXE                         00521359607TRLO1.1.1
     14:31:06          GMT             4954                      2.054                     GBP                                           XLON                         00521359704TRLO1.1.1
     14:31:32          GMT             1340                      2.054                     GBP                                           XLON                         00521360362TRLO1.1.1
     14:31:32          GMT             1147                      2.054                     GBP                                           XLON                         00521360363TRLO1.1.1
     14:32:00          GMT             316                       2.054                     GBP                                           XLON                         00521360852TRLO1.1.1
     14:32:04          GMT             1062                      2.056                     GBP                                           XLON                         00521360930TRLO1.1.1
     14:32:18          GMT             2180                      2.058                     GBP                                           XLON                         00521361207TRLO1.1.1
     14:32:47          GMT             681                       2.060                     GBP                                           XLON                         00521361686TRLO1.1.1
     14:32:47          GMT             18                        2.060                     GBP                                           XLON                         00521361687TRLO1.1.1
     14:33:06          GMT             75                        2.060                     GBP                                           XLON                         00521361977TRLO1.1.1
     14:33:06          GMT             71                        2.060                     GBP                                           XLON                         00521361978TRLO1.1.1
     14:33:06          GMT             1883                      2.060                     GBP                                           XLON                         00521361979TRLO1.1.1
     14:33:12          GMT             405                       2.058                     GBP                                           TRQX                         00521362118TRLO1.1.1
     14:33:17          GMT             802                       2.058                     GBP                                           CHIX                         00521362161TRLO1.1.1
     14:33:20          GMT             1518                      2.058                     GBP                                           BATE                         00521362204TRLO1.1.1
     14:33:35          GMT             862                       2.058                     GBP                                           XLON                         00521362430TRLO1.1.1
     14:33:40          GMT             604                       2.056                     GBP                                           CHIX                         00521362588TRLO1.1.1
     14:33:40          GMT             802                       2.056                     GBP                                           CHIX                         00521362589TRLO1.1.1
     14:33:40          GMT             185                       2.056                     GBP                                           AQXE                         00521362590TRLO1.1.1
     14:33:40          GMT             210                       2.056                     GBP                                           AQXE                         00521362591TRLO1.1.1
     14:33:40          GMT             1724                      2.056                     GBP                                           XLON                         00521362592TRLO1.1.1
     14:33:40          GMT             1724                      2.056                     GBP                                           XLON                         00521362593TRLO1.1.1
     14:34:03          GMT             887                       2.054                     GBP                                           BATE                         00521362984TRLO1.1.1
     14:34:03          GMT             1035                      2.054                     GBP                                           BATE                         00521362986TRLO1.1.1
     14:34:03          GMT             1518                      2.054                     GBP                                           BATE                         00521362985TRLO1.1.1
     14:34:03          GMT             405                       2.054                     GBP                                           TRQX                         00521362988TRLO1.1.1
     14:34:03          GMT             1108                      2.054                     GBP                                           XLON                         00521362987TRLO1.1.1
     14:34:47          GMT             200                       2.040                     GBP                                           XLON                         00521363689TRLO1.1.1
     14:34:47          GMT             629                       2.040                     GBP                                           XLON                         00521363690TRLO1.1.1
     14:34:49          GMT             942                       2.022                     GBP                                           BATE                         00521363758TRLO1.1.1
     14:34:49          GMT             1613                      2.024                     GBP                                           XLON                         00521363759TRLO1.1.1
     14:34:49          GMT             387                       2.020                     GBP                                           TRQX                         00521363774TRLO1.1.1
     14:34:52          GMT             10                        2.016                     GBP                                           XLON                         00521363801TRLO1.1.1
     14:34:53          GMT             1648                      2.016                     GBP                                           XLON                         00521363832TRLO1.1.1
     14:35:41          GMT             211                       2.026                     GBP                                           AQXE                         00521364647TRLO1.1.1
     14:36:02          GMT             926                       2.028                     GBP                                           CHIX                         00521364979TRLO1.1.1
     14:36:27          GMT             693                       2.028                     GBP                                           BATE                         00521365585TRLO1.1.1
     14:37:26          GMT             838                       2.028                     GBP                                           CHIX                         00521366934TRLO1.1.1
     14:37:26          GMT             1390                      2.028                     GBP                                           BATE                         00521366935TRLO1.1.1
     14:37:26          GMT             742                       2.028                     GBP                                           BATE                         00521366936TRLO1.1.1
     14:37:26          GMT             1448                      2.030                     GBP                                           XLON                         00521366937TRLO1.1.1
     14:37:26          GMT             6562                      2.030                     GBP                                           XLON                         00521366938TRLO1.1.1
     14:37:28          GMT             302                       2.030                     GBP                                           TRQX                         00521366952TRLO1.1.1
     14:37:48          GMT             268                       2.030                     GBP                                           AQXE                         00521367213TRLO1.1.1
     14:37:59          GMT             724                       2.026                     GBP                                           XLON                         00521367340TRLO1.1.1
     14:39:15          GMT             293                       2.024                     GBP                                           TRQX                         00521368912TRLO1.1.1
     14:39:15          GMT             848                       2.024                     GBP                                           XLON                         00521368918TRLO1.1.1
     14:39:23          GMT             226                       2.024                     GBP                                           AQXE                         00521369010TRLO1.1.1
     14:39:23          GMT             858                       2.024                     GBP                                           CHIX                         00521369011TRLO1.1.1
     14:39:23          GMT             1544                      2.024                     GBP                                           XLON                         00521369013TRLO1.1.1
     14:39:23          GMT             1784                      2.024                     GBP                                           XLON                         00521369012TRLO1.1.1
     14:39:34          GMT             80                        2.024                     GBP                                           BATE                         00521369160TRLO1.1.1
     14:39:34          GMT             584                       2.024                     GBP                                           BATE                         00521369161TRLO1.1.1
     14:39:34          GMT             808                       2.024                     GBP                                           BATE                         00521369162TRLO1.1.1
     14:41:02          GMT             1474                      2.024                     GBP                                           XLON                         00521370892TRLO1.1.1
     14:41:02          GMT             114                       2.024                     GBP                                           XLON                         00521370893TRLO1.1.1
     14:41:14          GMT             346                       2.024                     GBP                                           TRQX                         00521371140TRLO1.1.1
     14:41:23          GMT             814                       2.024                     GBP                                           CHIX                         00521371254TRLO1.1.1
     14:41:49          GMT             271                       2.024                     GBP                                           BATE                         00521371654TRLO1.1.1
     14:41:49          GMT             582                       2.024                     GBP                                           BATE                         00521371653TRLO1.1.1
     14:42:15          GMT             1700                      2.024                     GBP                                           XLON                         00521372202TRLO1.1.1
     14:43:14          GMT             1650                      2.024                     GBP                                           XLON                         00521373035TRLO1.1.1
     14:43:47          GMT             724                       2.024                     GBP                                           BATE                         00521373349TRLO1.1.1
     14:44:04          GMT             1386                      2.024                     GBP                                           XLON                         00521373522TRLO1.1.1
     14:44:35          GMT             1386                      2.024                     GBP                                           XLON                         00521374157TRLO1.1.1
     14:46:13          GMT             1694                      2.028                     GBP                                           XLON                         00521375393TRLO1.1.1
     14:46:13          GMT             2226                      2.028                     GBP                                           XLON                         00521375394TRLO1.1.1
     14:46:27          GMT             495                       2.036                     GBP                                           BATE                         00521375561TRLO1.1.1
     14:47:00          GMT             542                       2.038                     GBP                                           CHIX                         00521375942TRLO1.1.1
     14:47:06          GMT             278                       2.036                     GBP                                           BATE                         00521376028TRLO1.1.1
     14:47:06          GMT             222                       2.036                     GBP                                           AQXE                         00521376030TRLO1.1.1
     14:47:06          GMT             737                       2.036                     GBP                                           BATE                         00521376029TRLO1.1.1
     14:47:06          GMT             814                       2.036                     GBP                                           CHIX                         00521376031TRLO1.1.1
     14:47:06          GMT             1199                      2.036                     GBP                                           XLON                         00521376032TRLO1.1.1
     14:47:06          GMT             378                       2.034                     GBP                                           TRQX                         00521376033TRLO1.1.1
     14:48:56          GMT             58                        2.036                     GBP                                           AQXE                         00521377726TRLO1.1.1
     14:48:57          GMT             107                       2.036                     GBP                                           AQXE                         00521377739TRLO1.1.1
     14:49:09          GMT             683                       2.036                     GBP                                           XLON                         00521377948TRLO1.1.1
     14:49:13          GMT             316                       2.036                     GBP                                           TRQX                         00521378086TRLO1.1.1
     14:49:17          GMT             703                       2.036                     GBP                                           BATE                         00521378108TRLO1.1.1
     14:49:55          GMT             884                       2.030                     GBP                                           XLON                         00521378766TRLO1.1.1
     14:49:55          GMT             1090                      2.030                     GBP                                           BATE                         00521378765TRLO1.1.1
     14:49:55          GMT             723                       2.030                     GBP                                           XLON                         00521378767TRLO1.1.1
     14:49:55          GMT             1366                      2.030                     GBP                                           XLON                         00521378768TRLO1.1.1
     14:50:11          GMT             169                       2.026                     GBP                                           CHIX                         00521378943TRLO1.1.1
     14:50:11          GMT             413                       2.026                     GBP                                           CHIX                         00521378942TRLO1.1.1
     14:51:06          GMT             168                       2.026                     GBP                                           AQXE                         00521379528TRLO1.1.1
     14:51:06          GMT             875                       2.022                     GBP                                           XLON                         00521379529TRLO1.1.1
     14:52:34          GMT             8                         2.026                     GBP                                           CHIX                         00521380430TRLO1.1.1
     14:52:34          GMT             732                       2.026                     GBP                                           CHIX                         00521380431TRLO1.1.1
     14:53:08          GMT             1390                      2.026                     GBP                                           XLON                         00521380751TRLO1.1.1
     14:53:13          GMT             1087                      2.026                     GBP                                           BATE                         00521380787TRLO1.1.1
     14:55:42          GMT             961                       2.026                     GBP                                           BATE                         00521382548TRLO1.1.1
     14:57:58          GMT             750                       2.026                     GBP                                           CHIX                         00521383957TRLO1.1.1
     14:58:09          GMT             147                       2.026                     GBP                                           BATE                         00521384091TRLO1.1.1
     14:58:09          GMT             394                       2.026                     GBP                                           BATE                         00521384090TRLO1.1.1
     14:58:10          GMT             126                       2.022                     GBP                                           XLON                         00521384123TRLO1.1.1
     14:58:10          GMT             235                       2.022                     GBP                                           AQXE                         00521384121TRLO1.1.1
     14:58:10          GMT             1384                      2.022                     GBP                                           XLON                         00521384122TRLO1.1.1
     14:58:10          GMT             1460                      2.022                     GBP                                           XLON                         00521384124TRLO1.1.1
     14:58:10          GMT             604                       2.022                     GBP                                           XLON                         00521384125TRLO1.1.1
     14:58:10          GMT             720                       2.022                     GBP                                           XLON                         00521384126TRLO1.1.1
     14:58:10          GMT             734                       2.022                     GBP                                           XLON                         00521384127TRLO1.1.1
     14:58:10          GMT             672                       2.022                     GBP                                           XLON                         00521384129TRLO1.1.1
     14:58:10          GMT             839                       2.022                     GBP                                           XLON                         00521384130TRLO1.1.1
     14:58:10          GMT             1153                      2.022                     GBP                                           XLON                         00521384128TRLO1.1.1
     14:58:10          GMT             310                       2.022                     GBP                                           TRQX                         00521384132TRLO1.1.1
     14:58:10          GMT             592                       2.022                     GBP                                           XLON                         00521384131TRLO1.1.1
     14:59:54          GMT             36                        2.032                     GBP                                           BATE                         00521385520TRLO1.1.1
     14:59:54          GMT             543                       2.032                     GBP                                           BATE                         00521385521TRLO1.1.1
     15:00:54          GMT             467                       2.034                     GBP                                           BATE                         00521386659TRLO1.1.1
     15:00:54          GMT             892                       2.034                     GBP                                           BATE                         00521386658TRLO1.1.1
     15:00:54          GMT             1622                      2.034                     GBP                                           XLON                         00521386660TRLO1.1.1
     15:00:54          GMT             379                       2.034                     GBP                                           TRQX                         00521386662TRLO1.1.1
     15:00:54          GMT             713                       2.034                     GBP                                           XLON                         00521386661TRLO1.1.1
     15:00:54          GMT             829                       2.034                     GBP                                           XLON                         00521386664TRLO1.1.1
     15:00:54          GMT             1732                      2.034                     GBP                                           XLON                         00521386663TRLO1.1.1
     15:00:55          GMT             694                       2.032                     GBP                                           CHIX                         00521386674TRLO1.1.1
     15:00:55          GMT             250                       2.032                     GBP                                           AQXE                         00521386675TRLO1.1.1
     15:02:22          GMT             254                       2.034                     GBP                                           XLON                         00521387828TRLO1.1.1
     15:02:22          GMT             191                       2.034                     GBP                                           XLON                         00521387830TRLO1.1.1
     15:02:22          GMT             372                       2.034                     GBP                                           XLON                         00521387829TRLO1.1.1
     15:02:30          GMT             837                       2.036                     GBP                                           XLON                         00521387925TRLO1.1.1
     15:02:52          GMT             1610                      2.036                     GBP                                           XLON                         00521388168TRLO1.1.1
     15:03:08          GMT             721                       2.036                     GBP                                           CHIX                         00521388363TRLO1.1.1
     15:03:12          GMT             334                       2.032                     GBP                                           BATE                         00521388508TRLO1.1.1
     15:03:12          GMT             413                       2.032                     GBP                                           BATE                         00521388506TRLO1.1.1
     15:03:12          GMT             576                       2.032                     GBP                                           BATE                         00521388510TRLO1.1.1
     15:03:12          GMT             662                       2.032                     GBP                                           BATE                         00521388511TRLO1.1.1
     15:03:27          GMT             805                       2.036                     GBP                                           XLON                         00521388889TRLO1.1.1
     15:03:42          GMT             531                       2.038                     GBP                                           XLON                         00521389009TRLO1.1.1
     15:03:42          GMT             748                       2.038                     GBP                                           XLON                         00521389010TRLO1.1.1
     15:03:42          GMT             339                       2.038                     GBP                                           XLON                         00521389011TRLO1.1.1
     15:04:25          GMT             1550                      2.036                     GBP                                           XLON                         00521389649TRLO1.1.1
     15:04:49          GMT             775                       2.036                     GBP                                           XLON                         00521390019TRLO1.1.1
     15:04:58          GMT             712                       2.040                     GBP                                           CHIX                         00521390095TRLO1.1.1
     15:05:15          GMT             775                       2.042                     GBP                                           BATE                         00521390358TRLO1.1.1
     15:05:51          GMT             4028                      2.042                     GBP                                           XLON                         00521390709TRLO1.1.1
     15:06:57          GMT             1352                      2.044                     GBP                                           BATE                         00521391911TRLO1.1.1
     15:07:11          GMT             856                       2.040                     GBP                                           BATE                         00521392047TRLO1.1.1
     15:07:11          GMT             230                       2.040                     GBP                                           AQXE                         00521392048TRLO1.1.1
     15:07:11          GMT             235                       2.040                     GBP                                           AQXE                         00521392049TRLO1.1.1
     15:07:11          GMT             1308                      2.040                     GBP                                           XLON                         00521392050TRLO1.1.1
     15:07:11          GMT             1586                      2.040                     GBP                                           XLON                         00521392051TRLO1.1.1
     15:07:11          GMT             659                       2.038                     GBP                                           TRQX                         00521392052TRLO1.1.1
     15:07:11          GMT             7                         2.038                     GBP                                           TRQX                         00521392053TRLO1.1.1
     15:07:11          GMT             393                       2.038                     GBP                                           TRQX                         00521392054TRLO1.1.1
     15:07:15          GMT             808                       2.044                     GBP                                           CHIX                         00521392102TRLO1.1.1
     15:08:43          GMT             684                       2.034                     GBP                                           CHIX                         00521393084TRLO1.1.1
     15:08:43          GMT             675                       2.034                     GBP                                           XLON                         00521393085TRLO1.1.1
     15:08:43          GMT             793                       2.034                     GBP                                           XLON                         00521393086TRLO1.1.1
     15:08:53          GMT             832                       2.034                     GBP                                           BATE                         00521393244TRLO1.1.1
     15:08:59          GMT             184                       2.032                     GBP                                           AQXE                         00521393327TRLO1.1.1
     15:09:06          GMT             1674                      2.030                     GBP                                           XLON                         00521393431TRLO1.1.1
     15:10:01          GMT             894                       2.028                     GBP                                           XLON                         00521394042TRLO1.1.1
     15:10:37          GMT             303                       2.024                     GBP                                           CHIX                         00521394855TRLO1.1.1
     15:10:37          GMT             381                       2.026                     GBP                                           CHIX                         00521394856TRLO1.1.1
     15:11:16          GMT             1454                      2.024                     GBP                                           XLON                         00521395447TRLO1.1.1
     15:11:25          GMT             1552                      2.024                     GBP                                           BATE                         00521395551TRLO1.1.1
     15:11:38          GMT             412                       2.030                     GBP                                           TRQX                         00521395725TRLO1.1.1
     15:11:58          GMT             705                       2.024                     GBP                                           XLON                         00521395872TRLO1.1.1
     15:12:27          GMT             902                       2.026                     GBP                                           XLON                         00521396289TRLO1.1.1
     15:12:27          GMT             700                       2.026                     GBP                                           XLON                         00521396290TRLO1.1.1
     15:12:50          GMT             45                        2.026                     GBP                                           CHIX                         00521396473TRLO1.1.1
     15:12:50          GMT             39                        2.026                     GBP                                           CHIX                         00521396475TRLO1.1.1
     15:12:50          GMT             719                       2.026                     GBP                                           CHIX                         00521396474TRLO1.1.1
     15:13:20          GMT             240                       2.026                     GBP                                           XLON                         00521396758TRLO1.1.1
     15:13:20          GMT             496                       2.026                     GBP                                           XLON                         00521396759TRLO1.1.1
     15:13:20          GMT             938                       2.026                     GBP                                           XLON                         00521396760TRLO1.1.1
     15:13:48          GMT             82                        2.026                     GBP                                           XLON                         00521396995TRLO1.1.1
     15:13:48          GMT             590                       2.026                     GBP                                           XLON                         00521396996TRLO1.1.1
     15:13:48          GMT             712                       2.026                     GBP                                           XLON                         00521396997TRLO1.1.1
     15:13:56          GMT             158                       2.018                     GBP                                           AQXE                         00521397070TRLO1.1.1
     15:14:02          GMT             1130                      2.022                     GBP                                           BATE                         00521397159TRLO1.1.1
     15:14:25          GMT             600                       2.024                     GBP                                           XLON                         00521397346TRLO1.1.1
     15:14:25          GMT             484                       2.024                     GBP                                           XLON                         00521397347TRLO1.1.1
     15:14:25          GMT             300                       2.026                     GBP                                           XLON                         00521397348TRLO1.1.1
     15:15:03          GMT             386                       2.030                     GBP                                           TRQX                         00521397714TRLO1.1.1
     15:15:04          GMT             304                       2.026                     GBP                                           CHIX                         00521397737TRLO1.1.1
     15:15:04          GMT             394                       2.026                     GBP                                           CHIX                         00521397738TRLO1.1.1
     15:15:16          GMT             235                       2.022                     GBP                                           XLON                         00521397904TRLO1.1.1
     15:15:16          GMT             397                       2.022                     GBP                                           XLON                         00521397903TRLO1.1.1
     15:15:32          GMT             648                       2.022                     GBP                                           XLON                         00521398010TRLO1.1.1
     15:15:32          GMT             882                       2.022                     GBP                                           XLON                         00521398011TRLO1.1.1
     15:16:14          GMT             788                       2.026                     GBP                                           BATE                         00521398392TRLO1.1.1
     15:16:16          GMT             785                       2.026                     GBP                                           XLON                         00521398411TRLO1.1.1
     15:16:16          GMT             785                       2.026                     GBP                                           XLON                         00521398412TRLO1.1.1
     15:16:28          GMT             1356                      2.024                     GBP                                           BATE                         00521398566TRLO1.1.1
     15:16:28          GMT             239                       2.024                     GBP                                           AQXE                         00521398570TRLO1.1.1
     15:16:28          GMT             288                       2.024                     GBP                                           AQXE                         00521398568TRLO1.1.1
     15:16:28          GMT             1094                      2.024                     GBP                                           XLON                         00521398571TRLO1.1.1
     15:17:24          GMT             835                       2.024                     GBP                                           CHIX                         00521399109TRLO1.1.1
     15:17:28          GMT             1526                      2.024                     GBP                                           XLON                         00521399145TRLO1.1.1
     15:17:53          GMT             367                       2.026                     GBP                                           TRQX                         00521399376TRLO1.1.1
     15:18:13          GMT             1530                      2.024                     GBP                                           XLON                         00521399583TRLO1.1.1
     15:18:36          GMT             810                       2.022                     GBP                                           BATE                         00521399917TRLO1.1.1
     15:18:41          GMT             765                       2.020                     GBP                                           XLON                         00521399967TRLO1.1.1
     15:18:41          GMT             1380                      2.020                     GBP                                           BATE                         00521399965TRLO1.1.1
     15:18:41          GMT             1519                      2.020                     GBP                                           XLON                         00521399966TRLO1.1.1
     15:19:50          GMT             250                       2.026                     GBP                                           XLON                         00521400938TRLO1.1.1
     15:19:50          GMT             101                       2.026                     GBP                                           XLON                         00521400940TRLO1.1.1
     15:19:50          GMT             443                       2.026                     GBP                                           XLON                         00521400939TRLO1.1.1
     15:20:05          GMT             794                       2.020                     GBP                                           XLON                         00521401107TRLO1.1.1
     15:20:05          GMT             794                       2.020                     GBP                                           XLON                         00521401109TRLO1.1.1
     15:20:05          GMT             941                       2.020                     GBP                                           XLON                         00521401108TRLO1.1.1
     15:20:05          GMT             794                       2.020                     GBP                                           XLON                         00521401110TRLO1.1.1
     15:20:05          GMT             258                       2.020                     GBP                                           AQXE                         00521401115TRLO1.1.1
     15:20:10          GMT             334                       2.018                     GBP                                           TRQX                         00521401159TRLO1.1.1
     15:20:11          GMT             745                       2.016                     GBP                                           CHIX                         00521401173TRLO1.1.1
     15:20:34          GMT             674                       2.018                     GBP                                           BATE                         00521401489TRLO1.1.1
     15:21:30          GMT             774                       2.020                     GBP                                           XLON                         00521402016TRLO1.1.1
     15:21:30          GMT             25                        2.020                     GBP                                           XLON                         00521402017TRLO1.1.1
     15:21:52          GMT             19                        2.020                     GBP                                           XLON                         00521402246TRLO1.1.1
     15:21:52          GMT             790                       2.020                     GBP                                           XLON                         00521402245TRLO1.1.1
     15:22:06          GMT             277                       2.020                     GBP                                           XLON                         00521402382TRLO1.1.1
     15:22:06          GMT             518                       2.020                     GBP                                           XLON                         00521402383TRLO1.1.1
     15:22:06          GMT             823                       2.020                     GBP                                           XLON                         00521402384TRLO1.1.1
     15:22:10          GMT             714                       2.012                     GBP                                           BATE                         00521402412TRLO1.1.1
     15:22:10          GMT             704                       2.014                     GBP                                           CHIX                         00521402411TRLO1.1.1
     15:22:20          GMT             803                       2.010                     GBP                                           BATE                         00521402479TRLO1.1.1
     15:22:44          GMT             349                       2.014                     GBP                                           TRQX                         00521402685TRLO1.1.1
     15:24:09          GMT             5599                      2.016                     GBP                                           XLON                         00521403539TRLO1.1.1
     15:24:09          GMT             415                       2.016                     GBP                                           XLON                         00521403540TRLO1.1.1
     15:24:14          GMT             693                       2.016                     GBP                                           CHIX                         00521403615TRLO1.1.1
     15:24:22          GMT             702                       2.016                     GBP                                           BATE                         00521403713TRLO1.1.1
     15:25:15          GMT             350                       2.016                     GBP                                           XLON                         00521404279TRLO1.1.1
     15:25:15          GMT             475                       2.016                     GBP                                           XLON                         00521404280TRLO1.1.1
     15:25:34          GMT             411                       2.016                     GBP                                           TRQX                         00521404497TRLO1.1.1
     15:25:56          GMT             840                       2.016                     GBP                                           XLON                         00521404888TRLO1.1.1
     15:25:57          GMT             586                       2.012                     GBP                                           CHIX                         00521404905TRLO1.1.1
     15:25:57          GMT             125                       2.012                     GBP                                           CHIX                         00521404907TRLO1.1.1
     15:25:57          GMT             243                       2.012                     GBP                                           AQXE                         00521404906TRLO1.1.1
     15:25:57          GMT             722                       2.012                     GBP                                           XLON                         00521404908TRLO1.1.1
     15:25:57          GMT             53                        2.012                     GBP                                           XLON                         00521404910TRLO1.1.1
     15:25:57          GMT             194                       2.012                     GBP                                           XLON                         00521404909TRLO1.1.1
     15:25:57          GMT             1084                      2.012                     GBP                                           XLON                         00521404911TRLO1.1.1
     15:25:57          GMT             475                       2.012                     GBP                                           XLON                         00521404912TRLO1.1.1
     15:26:32          GMT             178                       2.016                     GBP                                           BATE                         00521405259TRLO1.1.1
     15:26:32          GMT             1368                      2.016                     GBP                                           BATE                         00521405260TRLO1.1.1
     15:27:28          GMT             216                       2.010                     GBP                                           AQXE                         00521405785TRLO1.1.1
     15:27:28          GMT             315                       2.010                     GBP                                           BATE                         00521405782TRLO1.1.1
     15:27:28          GMT             538                       2.010                     GBP                                           BATE                         00521405783TRLO1.1.1
     15:27:28          GMT             770                       2.010                     GBP                                           CHIX                         00521405784TRLO1.1.1
     15:27:28          GMT             228                       2.010                     GBP                                           XLON                         00521405787TRLO1.1.1
     15:27:28          GMT             897                       2.010                     GBP                                           XLON                         00521405786TRLO1.1.1
     15:27:28          GMT             1360                      2.010                     GBP                                           XLON                         00521405788TRLO1.1.1
     15:29:01          GMT             711                       2.010                     GBP                                           XLON                         00521406728TRLO1.1.1
     15:29:18          GMT             648                       2.010                     GBP                                           BATE                         00521406858TRLO1.1.1
     15:29:18          GMT             711                       2.008                     GBP                                           XLON                         00521406859TRLO1.1.1
     15:29:18          GMT             998                       2.008                     GBP                                           XLON                         00521406860TRLO1.1.1
     15:29:28          GMT             569                       2.008                     GBP                                           CHIX                         00521406961TRLO1.1.1
     15:30:43          GMT             351                       2.010                     GBP                                           TRQX                         00521407882TRLO1.1.1
     15:30:49          GMT             861                       2.008                     GBP                                           XLON                         00521407931TRLO1.1.1
     15:31:01          GMT             801                       2.006                     GBP                                           BATE                         00521408084TRLO1.1.1
     15:31:47          GMT             231                       2.008                     GBP                                           AQXE                         00521408890TRLO1.1.1
     15:31:49          GMT             1140                      2.008                     GBP                                           XLON                         00521408897TRLO1.1.1
     15:32:16          GMT             2643                      2.008                     GBP                                           XLON                         00521409167TRLO1.1.1
     15:33:06          GMT             858                       2.008                     GBP                                           BATE                         00521409748TRLO1.1.1
     15:33:06          GMT             699                       2.008                     GBP                                           BATE                         00521409749TRLO1.1.1
     15:34:36          GMT             263                       2.014                     GBP                                           AQXE                         00521410735TRLO1.1.1
     15:34:36          GMT             867                       2.014                     GBP                                           CHIX                         00521410736TRLO1.1.1
     15:34:55          GMT             1644                      2.016                     GBP                                           XLON                         00521410957TRLO1.1.1
     15:35:00          GMT             448                       2.016                     GBP                                           XLON                         00521411007TRLO1.1.1
     15:35:00          GMT             2072                      2.016                     GBP                                           XLON                         00521411006TRLO1.1.1
     15:35:30          GMT             758                       2.016                     GBP                                           BATE                         00521411496TRLO1.1.1
     15:35:59          GMT             596                       2.014                     GBP                                           XLON                         00521411812TRLO1.1.1
     15:36:54          GMT             565                       2.016                     GBP                                           CHIX                         00521412551TRLO1.1.1
     15:36:54          GMT             170                       2.016                     GBP                                           AQXE                         00521412552TRLO1.1.1
     15:36:54          GMT             107                       2.016                     GBP                                           CHIX                         00521412553TRLO1.1.1
     15:36:54          GMT             2398                      2.016                     GBP                                           XLON                         00521412554TRLO1.1.1
     15:37:03          GMT             10                        2.016                     GBP                                           TRQX                         00521412628TRLO1.1.1
     15:37:03          GMT             313                       2.016                     GBP                                           TRQX                         00521412627TRLO1.1.1
     15:37:05          GMT             795                       2.014                     GBP                                           BATE                         00521412654TRLO1.1.1
     15:38:32          GMT             778                       2.016                     GBP                                           XLON                         00521413373TRLO1.1.1
     15:38:32          GMT             44                        2.016                     GBP                                           XLON                         00521413375TRLO1.1.1
     15:38:32          GMT             582                       2.016                     GBP                                           XLON                         00521413374TRLO1.1.1
     15:38:54          GMT             507                       2.014                     GBP                                           CHIX                         00521413615TRLO1.1.1
     15:38:58          GMT             178                       2.014                     GBP                                           CHIX                         00521413648TRLO1.1.1
     15:40:51          GMT             860                       2.026                     GBP                                           BATE                         00521415079TRLO1.1.1
     15:40:53          GMT             814                       2.022                     GBP                                           XLON                         00521415100TRLO1.1.1
     15:40:53          GMT             4006                      2.022                     GBP                                           XLON                         00521415101TRLO1.1.1
     15:40:56          GMT             365                       2.022                     GBP                                           TRQX                         00521415121TRLO1.1.1
     15:41:58          GMT             212                       2.018                     GBP                                           AQXE                         00521415710TRLO1.1.1
     15:42:26          GMT             1152                      2.016                     GBP                                           XLON                         00521416206TRLO1.1.1
     15:42:45          GMT             338                       2.018                     GBP                                           TRQX                         00521416338TRLO1.1.1
     15:42:52          GMT             1432                      2.022                     GBP                                           BATE                         00521416377TRLO1.1.1
     15:43:36          GMT             755                       2.016                     GBP                                           CHIX                         00521416846TRLO1.1.1
     15:43:36          GMT             678                       2.014                     GBP                                           XLON                         00521416852TRLO1.1.1
     15:43:36          GMT             1038                      2.014                     GBP                                           XLON                         00521416853TRLO1.1.1
     15:45:15          GMT             12                        2.016                     GBP                                           BATE                         00521418134TRLO1.1.1
     15:45:15          GMT             808                       2.016                     GBP                                           BATE                         00521418135TRLO1.1.1
     15:45:20          GMT             215                       2.014                     GBP                                           AQXE                         00521418191TRLO1.1.1
     15:46:09          GMT             2                         2.016                     GBP                                           XLON                         00521418588TRLO1.1.1
     15:46:09          GMT             664                       2.016                     GBP                                           XLON                         00521418589TRLO1.1.1
     15:46:09          GMT             762                       2.016                     GBP                                           XLON                         00521418590TRLO1.1.1
     15:46:50          GMT             231                       2.016                     GBP                                           XLON                         00521419185TRLO1.1.1
     15:46:50          GMT             553                       2.016                     GBP                                           XLON                         00521419184TRLO1.1.1
     15:46:52          GMT             1080                      2.012                     GBP                                           BATE                         00521419203TRLO1.1.1
     15:46:52          GMT             379                       2.012                     GBP                                           XLON                         00521419205TRLO1.1.1
     15:46:52          GMT             922                       2.012                     GBP                                           XLON                         00521419206TRLO1.1.1
     15:46:52          GMT             1549                      2.012                     GBP                                           XLON                         00521419204TRLO1.1.1
     15:46:59          GMT             343                       2.012                     GBP                                           TRQX                         00521419318TRLO1.1.1
     15:47:14          GMT             328                       2.010                     GBP                                           CHIX                         00521419462TRLO1.1.1
     15:47:15          GMT             407                       2.010                     GBP                                           CHIX                         00521419478TRLO1.1.1
     15:48:33          GMT             65                        2.012                     GBP                                           XLON                         00521420391TRLO1.1.1
     15:48:33          GMT             375                       2.012                     GBP                                           XLON                         00521420390TRLO1.1.1
     15:48:33          GMT             414                       2.012                     GBP                                           XLON                         00521420389TRLO1.1.1
     15:48:33          GMT             147                       2.012                     GBP                                           XLON                         00521420393TRLO1.1.1
     15:48:33          GMT             623                       2.012                     GBP                                           XLON                         00521420392TRLO1.1.1
     15:49:44          GMT             293                       2.016                     GBP                                           BATE                         00521421199TRLO1.1.1
     15:49:44          GMT             457                       2.016                     GBP                                           BATE                         00521421200TRLO1.1.1
     15:49:53          GMT             202                       2.014                     GBP                                           AQXE                         00521421322TRLO1.1.1
     15:49:53          GMT             2249                      2.014                     GBP                                           XLON                         00521421323TRLO1.1.1
     15:50:12          GMT             711                       2.014                     GBP                                           CHIX                         00521421891TRLO1.1.1
     15:50:57          GMT             807                       2.012                     GBP                                           XLON                         00521422735TRLO1.1.1
     15:50:57          GMT             754                       2.010                     GBP                                           BATE                         00521422737TRLO1.1.1
     15:50:57          GMT             831                       2.012                     GBP                                           XLON                         00521422736TRLO1.1.1
     15:52:01          GMT             136                       2.008                     GBP                                           XLON                         00521425126TRLO1.1.1
     15:52:34          GMT             763                       2.010                     GBP                                           CHIX                         00521425922TRLO1.1.1
     15:52:57          GMT             843                       2.010                     GBP                                           BATE                         00521426369TRLO1.1.1
     15:52:57          GMT             131                       2.010                     GBP                                           TRQX                         00521426374TRLO1.1.1
     15:52:57          GMT             215                       2.010                     GBP                                           TRQX                         00521426373TRLO1.1.1
     15:53:41          GMT             843                       2.014                     GBP                                           XLON                         00521427895TRLO1.1.1
     15:53:41          GMT             21                        2.014                     GBP                                           XLON                         00521427896TRLO1.1.1
     15:55:06          GMT             672                       2.008                     GBP                                           BATE                         00521429463TRLO1.1.1
     15:55:06          GMT             1370                      2.008                     GBP                                           BATE                         00521429461TRLO1.1.1
     15:55:06          GMT             2137                      2.008                     GBP                                           XLON                         00521429464TRLO1.1.1
     15:55:06          GMT             371                       2.008                     GBP                                           XLON                         00521429466TRLO1.1.1
     15:55:06          GMT             685                       2.008                     GBP                                           XLON                         00521429467TRLO1.1.1
     15:55:06          GMT             685                       2.008                     GBP                                           XLON                         00521429468TRLO1.1.1
     15:56:39          GMT             1380                      2.014                     GBP                                           XLON                         00521432258TRLO1.1.1
     15:56:39          GMT             1755                      2.014                     GBP                                           XLON                         00521432259TRLO1.1.1
     15:56:39          GMT             349                       2.014                     GBP                                           TRQX                         00521432260TRLO1.1.1
     15:57:12          GMT             675                       2.014                     GBP                                           CHIX                         00521432634TRLO1.1.1
     15:58:37          GMT             768                       2.020                     GBP                                           BATE                         00521433733TRLO1.1.1
     15:59:00          GMT             41                        2.022                     GBP                                           XLON                         00521434236TRLO1.1.1
     15:59:00          GMT             658                       2.022                     GBP                                           XLON                         00521434235TRLO1.1.1
     15:59:00          GMT             118                       2.022                     GBP                                           XLON                         00521434238TRLO1.1.1
     15:59:00          GMT             547                       2.022                     GBP                                           XLON                         00521434237TRLO1.1.1
     16:00:04          GMT             693                       2.030                     GBP                                           CHIX                         00521435401TRLO1.1.1
     16:01:07          GMT             82                        2.034                     GBP                                           XLON                         00521436288TRLO1.1.1
     16:01:07          GMT             782                       2.034                     GBP                                           XLON                         00521436289TRLO1.1.1
     16:01:21          GMT             317                       2.034                     GBP                                           XLON                         00521436438TRLO1.1.1
     16:01:21          GMT             547                       2.034                     GBP                                           XLON                         00521436439TRLO1.1.1
     16:01:35          GMT             458                       2.034                     GBP                                           XLON                         00521436636TRLO1.1.1
     16:01:35          GMT             326                       2.034                     GBP                                           XLON                         00521436637TRLO1.1.1
     16:02:01          GMT             784                       2.034                     GBP                                           XLON                         00521437005TRLO1.1.1
     16:02:25          GMT             769                       2.034                     GBP                                           XLON                         00521437401TRLO1.1.1
     16:03:14          GMT             573                       2.038                     GBP                                           XLON                         00521438136TRLO1.1.1
     16:03:14          GMT             23                        2.038                     GBP                                           XLON                         00521438138TRLO1.1.1
     16:03:14          GMT             90                        2.038                     GBP                                           XLON                         00521438137TRLO1.1.1
     16:03:14          GMT             3587                      2.038                     GBP                                           XLON                         00521438139TRLO1.1.1
     16:03:18          GMT             741                       2.038                     GBP                                           BATE                         00521438187TRLO1.1.1
     16:03:25          GMT             683                       2.038                     GBP                                           CHIX                         00521438244TRLO1.1.1
     16:04:37          GMT             362                       2.040                     GBP                                           TRQX                         00521439413TRLO1.1.1
     16:04:37          GMT             1696                      2.036                     GBP                                           XLON                         00521439414TRLO1.1.1
     16:04:39          GMT             503                       2.040                     GBP                                           AQXE                         00521439424TRLO1.1.1
     16:05:33          GMT             1793                      2.042                     GBP                                           BATE                         00521440291TRLO1.1.1
     16:05:33          GMT             1424                      2.040                     GBP                                           XLON                         00521440292TRLO1.1.1
     16:06:13          GMT             114                       2.044                     GBP                                           XLON                         00521441161TRLO1.1.1
     16:06:13          GMT             704                       2.044                     GBP                                           XLON                         00521441159TRLO1.1.1
     16:06:13          GMT             751                       2.044                     GBP                                           CHIX                         00521441158TRLO1.1.1
     16:06:13          GMT             818                       2.044                     GBP                                           XLON                         00521441160TRLO1.1.1
     16:06:36          GMT             196                       2.044                     GBP                                           AQXE                         00521441442TRLO1.1.1
     16:06:36          GMT             212                       2.044                     GBP                                           AQXE                         00521441441TRLO1.1.1
     16:06:41          GMT             757                       2.042                     GBP                                           XLON                         00521441518TRLO1.1.1
     16:07:06          GMT             100                       2.042                     GBP                                           TRQX                         00521441741TRLO1.1.1
     16:07:19          GMT             855                       2.044                     GBP                                           BATE                         00521441871TRLO1.1.1
     16:07:23          GMT             757                       2.040                     GBP                                           XLON                         00521441928TRLO1.1.1
     16:08:30          GMT             828                       2.040                     GBP                                           CHIX                         00521442769TRLO1.1.1
     16:08:48          GMT             320                       2.040                     GBP                                           TRQX                         00521442963TRLO1.1.1
     16:09:07          GMT             592                       2.036                     GBP                                           BATE                         00521443202TRLO1.1.1
     16:09:07          GMT             781                       2.036                     GBP                                           BATE                         00521443203TRLO1.1.1
     16:09:07          GMT             736                       2.038                     GBP                                           XLON                         00521443205TRLO1.1.1
     16:09:07          GMT             764                       2.038                     GBP                                           XLON                         00521443204TRLO1.1.1
     16:09:07          GMT             1416                      2.038                     GBP                                           XLON                         00521443206TRLO1.1.1
     16:10:50          GMT             1032                      2.034                     GBP                                           XLON                         00521444611TRLO1.1.1
     16:10:50          GMT             929                       2.036                     GBP                                           XLON                         00521444610TRLO1.1.1
     16:10:50          GMT             702                       2.034                     GBP                                           XLON                         00521444612TRLO1.1.1
     16:10:51          GMT             220                       2.034                     GBP                                           AQXE                         00521444626TRLO1.1.1
     16:10:54          GMT             11                        2.030                     GBP                                           BATE                         00521444653TRLO1.1.1
     16:10:54          GMT             289                       2.030                     GBP                                           TRQX                         00521444654TRLO1.1.1
     16:10:54          GMT             618                       2.030                     GBP                                           BATE                         00521444652TRLO1.1.1
     16:10:54          GMT             686                       2.030                     GBP                                           BATE                         00521444651TRLO1.1.1
     16:11:56          GMT             282                       2.030                     GBP                                           CHIX                         00521445419TRLO1.1.1
     16:11:56          GMT             443                       2.030                     GBP                                           CHIX                         00521445418TRLO1.1.1
     16:12:26          GMT             67                        2.030                     GBP                                           BATE                         00521445778TRLO1.1.1
     16:12:26          GMT             256                       2.030                     GBP                                           BATE                         00521445780TRLO1.1.1
     16:12:26          GMT             588                       2.030                     GBP                                           BATE                         00521445779TRLO1.1.1
     16:13:04          GMT             904                       2.030                     GBP                                           XLON                         00521446325TRLO1.1.1
     16:13:04          GMT             289                       2.030                     GBP                                           XLON                         00521446326TRLO1.1.1
     16:13:04          GMT             559                       2.030                     GBP                                           XLON                         00521446327TRLO1.1.1
     16:13:05          GMT             307                       2.030                     GBP                                           TRQX                         00521446329TRLO1.1.1
     16:14:05          GMT             752                       2.028                     GBP                                           BATE                         00521447154TRLO1.1.1
     16:14:06          GMT             741                       2.030                     GBP                                           XLON                         00521447162TRLO1.1.1
     16:14:29          GMT             741                       2.030                     GBP                                           XLON                         00521447507TRLO1.1.1
     16:15:03          GMT             2601                      2.032                     GBP                                           CHIX                         00521447991TRLO1.1.1
     16:15:03          GMT             2827                      2.032                     GBP                                           XLON                         00521448000TRLO1.1.1
     16:15:03          GMT             7065                      2.032                     GBP                                           XLON                         00521447999TRLO1.1.1
     16:15:06          GMT             93                        2.034                     GBP                                           AQXE                         00521448028TRLO1.1.1
     16:15:06          GMT             537                       2.034                     GBP                                           AQXE                         00521448029TRLO1.1.1
     16:15:10          GMT             954                       2.034                     GBP                                           TRQX                         00521448083TRLO1.1.1
     16:15:50          GMT             397                       2.032                     GBP                                           BATE                         00521448629TRLO1.1.1
     16:15:50          GMT             266                       2.032                     GBP                                           BATE                         00521448630TRLO1.1.1
     16:15:50          GMT             2696                      2.034                     GBP                                           BATE                         00521448631TRLO1.1.1
     16:16:31          GMT             665                       2.026                     GBP                                           CHIX                         00521449347TRLO1.1.1
     16:16:31          GMT             608                       2.026                     GBP                                           XLON                         00521449348TRLO1.1.1
     16:16:31          GMT             1451                      2.026                     GBP                                           XLON                         00521449349TRLO1.1.1
     16:16:31          GMT             1296                      2.026                     GBP                                           XLON                         00521449350TRLO1.1.1
     16:16:34          GMT             588                       2.024                     GBP                                           BATE                         00521449375TRLO1.1.1
     16:17:37          GMT             225                       2.028                     GBP                                           AQXE                         00521450082TRLO1.1.1
     16:17:37          GMT             43                        2.030                     GBP                                           AQXE                         00521450083TRLO1.1.1
     16:18:35          GMT             29                        2.028                     GBP                                           CHIX                         00521450966TRLO1.1.1
     16:18:35          GMT             289                       2.028                     GBP                                           CHIX                         00521450967TRLO1.1.1
     16:18:35          GMT             495                       2.028                     GBP                                           CHIX                         00521450968TRLO1.1.1
     16:18:40          GMT             554                       2.028                     GBP                                           TRQX                         00521451008TRLO1.1.1
     16:18:49          GMT             6297                      2.028                     GBP                                           XLON                         00521451104TRLO1.1.1
     16:18:51          GMT             1834                      2.028                     GBP                                           BATE                         00521451115TRLO1.1.1
     16:19:24          GMT             163                       2.026                     GBP                                           AQXE                         00521451546TRLO1.1.1
     16:19:24          GMT             1536                      2.024                     GBP                                           XLON                         00521451547TRLO1.1.1
     16:20:10          GMT             644                       2.022                     GBP                                           CHIX                         00521452259TRLO1.1.1
     16:20:10          GMT             1003                      2.022                     GBP                                           XLON                         00521452260TRLO1.1.1
     16:20:10          GMT             1376                      2.022                     GBP                                           XLON                         00521452261TRLO1.1.1
     16:21:03          GMT             431                       2.022                     GBP                                           TRQX                         00521452744TRLO1.1.1
     16:21:04          GMT             2367                      2.022                     GBP                                           BATE                         00521452750TRLO1.1.1
     16:21:15          GMT             258                       2.022                     GBP                                           AQXE                         00521452864TRLO1.1.1
     16:21:23          GMT             389                       2.018                     GBP                                           CHIX                         00521452959TRLO1.1.1
     16:21:23          GMT             246                       2.018                     GBP                                           CHIX                         00521452960TRLO1.1.1
     16:21:36          GMT             1124                      2.016                     GBP                                           XLON                         00521453146TRLO1.1.1
     16:21:36          GMT             2813                      2.016                     GBP                                           XLON                         00521453145TRLO1.1.1
     16:23:33          GMT             93                        2.020                     GBP                                           AQXE                         00521454523TRLO1.1.1
     16:23:33          GMT             18                        2.022                     GBP                                           AQXE                         00521454527TRLO1.1.1
     16:23:33          GMT             62                        2.022                     GBP                                           AQXE                         00521454526TRLO1.1.1
     16:23:33          GMT             63                        2.022                     GBP                                           AQXE                         00521454525TRLO1.1.1
     16:23:36          GMT             6929                      2.008                     GBP                                           XLON                         00521454557TRLO1.1.1
     16:24:00          GMT             141                       2.010                     GBP                                           BATE                         00521454751TRLO1.1.1
     16:24:00          GMT             456                       2.010                     GBP                                           BATE                         00521454752TRLO1.1.1
     16:24:00          GMT             857                       2.010                     GBP                                           BATE                         00521454753TRLO1.1.1
     16:24:00          GMT             1243                      2.010                     GBP                                           BATE                         00521454754TRLO1.1.1
     16:25:25          GMT             642                       2.010                     GBP                                           TRQX                         00521455967TRLO1.1.1
     16:25:29          GMT             12                        2.010                     GBP                                           CHIX                         00521456041TRLO1.1.1
     16:25:29          GMT             1999                      2.010                     GBP                                           CHIX                         00521456042TRLO1.1.1
     16:25:58          GMT             463                       2.012                     GBP                                           XLON                         00521456418TRLO1.1.1
     16:25:58          GMT             373                       2.012                     GBP                                           XLON                         00521456419TRLO1.1.1
     16:25:58          GMT             1460                      2.012                     GBP                                           XLON                         00521456420TRLO1.1.1
     16:25:58          GMT             3719                      2.012                     GBP                                           XLON                         00521456421TRLO1.1.1
     16:27:07          GMT             2071                      2.004                     GBP                                           BATE                         00521457379TRLO1.1.1
     16:27:07          GMT             186                       2.004                     GBP                                           BATE                         00521457380TRLO1.1.1
     16:28:06          GMT             172                       2.004                     GBP                                           AQXE                         00521458215TRLO1.1.1
     16:28:43          GMT             136                       2.014                     GBP                                           CHIX                         00521458715TRLO1.1.1
     16:29:31          GMT             4233                      2.006                     GBP                                           XLON                         00521459168TRLO1.1.1

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSDXLFBQXLZBBE



            Copyright 2019 Regulatory News Service, all rights reserved

Recent news on International Workplace

See all news