Picture of International Workplace logo

IWG International Workplace News Story

0.000.00%
gb flag iconLast trade - 00:00
FinancialsAdventurousMid CapNeutral

REG - Intnl Workplace Grp - Transaction in Own Shares

For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260305:nRSE3914Va&default-theme=true

RNS Number : 3914V  International Workplace Group PLC  05 March 2026

   International Workplace Group plc - Transaction in Own Shares
   05 March 2026

   International Workplace Group plc
   Transaction in Own Shares

   International Workplace Group plc (the 'Company') announces the purchase, in
   accordance with the authority granted by shareholders at the Company's Annual
   General Meeting on 20 May 2025, of 722,875 ordinary shares of USD 0.0124 each
   in the capital of the Company (the 'Shares') on 04 March 2026 as part of the
   buyback programme announced on 31 December 2025 (the 'Programme').

   The Company intends to cancel the Shares.

   Since the announcement of the programme on 31 December 2025 (the 'Programme'),
   the Company has purchased a total of 8,358,540 ordinary shares of USD 0.0124
   each in the capital of the Company.

   Following cancellation of the Shares the Company will have 985,786,123 shares
   in issue (excluding treasury shares).

   The table below contains detailed information about the purchases referred to
   above.

   Schedule of purchases

   Shares purchased:                                           International Workplace Group plc (ISIN: JE00BYVQYS01)
   Date of purchases:                                          04 March 2026
   Investment firm:                                            Jefferies International Limited

   Aggregate information

   Venue                             Aggregated number of ordinary shares purchased      Volume-weighted average price per share (£)   Lowest price per share (£)   Highest price

per share (£)
   London Stock Exchange             455,280                                             2.0818                                        2.0360                       2.1240
   CBOE CXE                          74,364                                              2.0667                                        2.0460                       2.1260
   CBOE BXE                          149,477                                             2.0908                                        2.0440                       2.1240
   Turquoise Services Limited        27,018                                              2.0715                                        2.0480                       2.1240
   Aquis Exchange                    16,736                                              2.0913                                        2.0540                       2.1260

   In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No
   596/2014 (as it forms part of domestic law of the United Kingdom by virtue of
   the European Union (Withdrawal) Act 2018), a full breakdown of the individual
   trades made by Jefferies International Limited on behalf of the Company is set
   out below.

   Transaction Time  Time Zone       Volume                    Price                     Currency                                      Platform Code                Transaction reference number
   08:02:42          GMT             653                       2.052                     GBP                                           XLON                         00521521284TRLO1.1.1
   08:07:31          GMT             779                       2.036                     GBP                                           XLON                         00521524035TRLO1.1.1
   08:09:23          GMT             572                       2.056                     GBP                                           XLON                         00521524861TRLO1.1.1
   08:11:26          GMT             1296                      2.054                     GBP                                           XLON                         00521525720TRLO1.1.1
   08:11:40          GMT             831                       2.054                     GBP                                           BATE                         00521525778TRLO1.1.1
   08:13:29          GMT             203                       2.058                     GBP                                           XLON                         00521526601TRLO1.1.1
   08:13:29          GMT             427                       2.058                     GBP                                           XLON                         00521526602TRLO1.1.1
   08:13:29          GMT             648                       2.058                     GBP                                           XLON                         00521526603TRLO1.1.1
   08:14:01          GMT             625                       2.058                     GBP                                           BATE                         00521526794TRLO1.1.1
   08:15:00          GMT             678                       2.076                     GBP                                           CHIX                         00521527245TRLO1.1.1
   08:15:00          GMT             178                       2.076                     GBP                                           AQXE                         00521527246TRLO1.1.1
   08:15:00          GMT             330                       2.076                     GBP                                           TRQX                         00521527248TRLO1.1.1
   08:15:00          GMT             756                       2.076                     GBP                                           XLON                         00521527247TRLO1.1.1
   08:16:26          GMT             198                       2.074                     GBP                                           BATE                         00521528105TRLO1.1.1
   08:16:26          GMT             150                       2.076                     GBP                                           BATE                         00521528106TRLO1.1.1
   08:16:26          GMT             605                       2.076                     GBP                                           BATE                         00521528107TRLO1.1.1
   08:16:56          GMT             235                       2.070                     GBP                                           XLON                         00521528314TRLO1.1.1
   08:16:56          GMT             317                       2.072                     GBP                                           XLON                         00521528315TRLO1.1.1
   08:16:56          GMT             605                       2.072                     GBP                                           XLON                         00521528316TRLO1.1.1
   08:16:56          GMT             84                        2.074                     GBP                                           XLON                         00521528318TRLO1.1.1
   08:16:56          GMT             2651                      2.074                     GBP                                           XLON                         00521528317TRLO1.1.1
   08:17:11          GMT             160                       2.070                     GBP                                           AQXE                         00521528390TRLO1.1.1
   08:17:20          GMT             250                       2.074                     GBP                                           CHIX                         00521528487TRLO1.1.1
   08:17:20          GMT             476                       2.074                     GBP                                           CHIX                         00521528488TRLO1.1.1
   08:17:34          GMT             242                       2.074                     GBP                                           TRQX                         00521528579TRLO1.1.1
   08:18:45          GMT             1366                      2.070                     GBP                                           BATE                         00521529010TRLO1.1.1
   08:19:01          GMT             257                       2.072                     GBP                                           XLON                         00521529151TRLO1.1.1
   08:19:01          GMT             798                       2.072                     GBP                                           XLON                         00521529150TRLO1.1.1
   08:19:01          GMT             2316                      2.072                     GBP                                           XLON                         00521529152TRLO1.1.1
   08:19:48          GMT             152                       2.074                     GBP                                           CHIX                         00521529475TRLO1.1.1
   08:19:48          GMT             603                       2.074                     GBP                                           CHIX                         00521529474TRLO1.1.1
   08:19:55          GMT             452                       2.066                     GBP                                           BATE                         00521529529TRLO1.1.1
   08:20:11          GMT             741                       2.064                     GBP                                           XLON                         00521529617TRLO1.1.1
   08:20:11          GMT             1160                      2.064                     GBP                                           XLON                         00521529618TRLO1.1.1
   08:20:11          GMT             358                       2.066                     GBP                                           BATE                         00521529616TRLO1.1.1
   08:20:19          GMT             298                       2.060                     GBP                                           TRQX                         00521529665TRLO1.1.1
   08:21:44          GMT             204                       2.058                     GBP                                           AQXE                         00521530342TRLO1.1.1
   08:21:44          GMT             889                       2.054                     GBP                                           XLON                         00521530347TRLO1.1.1
   08:21:44          GMT             1013                      2.054                     GBP                                           XLON                         00521530348TRLO1.1.1
   08:24:45          GMT             585                       2.062                     GBP                                           CHIX                         00521531351TRLO1.1.1
   08:24:45          GMT             707                       2.062                     GBP                                           XLON                         00521531353TRLO1.1.1
   08:24:45          GMT             1068                      2.062                     GBP                                           XLON                         00521531352TRLO1.1.1
   08:24:45          GMT             214                       2.062                     GBP                                           TRQX                         00521531354TRLO1.1.1
   08:24:47          GMT             687                       2.058                     GBP                                           BATE                         00521531356TRLO1.1.1
   08:26:18          GMT             2564                      2.068                     GBP                                           XLON                         00521531940TRLO1.1.1
   08:26:45          GMT             1120                      2.070                     GBP                                           BATE                         00521532079TRLO1.1.1
   08:29:54          GMT             512                       2.070                     GBP                                           BATE                         00521533385TRLO1.1.1
   08:29:56          GMT             741                       2.070                     GBP                                           CHIX                         00521533387TRLO1.1.1
   08:29:56          GMT             345                       2.070                     GBP                                           BATE                         00521533388TRLO1.1.1
   08:29:56          GMT             651                       2.070                     GBP                                           XLON                         00521533389TRLO1.1.1
   08:30:15          GMT             17                        2.066                     GBP                                           XLON                         00521533590TRLO1.1.1
   08:30:15          GMT             901                       2.066                     GBP                                           XLON                         00521533591TRLO1.1.1
   08:30:15          GMT             189                       2.064                     GBP                                           AQXE                         00521533592TRLO1.1.1
   08:31:31          GMT             57                        2.056                     GBP                                           AQXE                         00521533975TRLO1.1.1
   08:32:38          GMT             280                       2.058                     GBP                                           TRQX                         00521534376TRLO1.1.1
   08:32:58          GMT             33                        2.060                     GBP                                           BATE                         00521534473TRLO1.1.1
   08:32:58          GMT             372                       2.060                     GBP                                           BATE                         00521534474TRLO1.1.1
   08:32:58          GMT             321                       2.060                     GBP                                           BATE                         00521534475TRLO1.1.1
   08:32:58          GMT             744                       2.056                     GBP                                           XLON                         00521534476TRLO1.1.1
   08:33:00          GMT             82                        2.056                     GBP                                           AQXE                         00521534493TRLO1.1.1
   08:34:29          GMT             547                       2.060                     GBP                                           CHIX                         00521534988TRLO1.1.1
   08:34:52          GMT             323                       2.064                     GBP                                           XLON                         00521535171TRLO1.1.1
   08:34:52          GMT             777                       2.064                     GBP                                           XLON                         00521535172TRLO1.1.1
   08:34:52          GMT             1156                      2.064                     GBP                                           XLON                         00521535173TRLO1.1.1
   08:36:26          GMT             950                       2.064                     GBP                                           XLON                         00521535911TRLO1.1.1
   08:36:40          GMT             722                       2.062                     GBP                                           BATE                         00521535999TRLO1.1.1
   08:38:21          GMT             262                       2.056                     GBP                                           TRQX                         00521536715TRLO1.1.1
   08:38:35          GMT             144                       2.054                     GBP                                           XLON                         00521536841TRLO1.1.1
   08:38:35          GMT             730                       2.054                     GBP                                           XLON                         00521536840TRLO1.1.1
   08:39:31          GMT             76                        2.056                     GBP                                           AQXE                         00521537272TRLO1.1.1
   08:39:31          GMT             56                        2.058                     GBP                                           AQXE                         00521537273TRLO1.1.1
   08:40:07          GMT             732                       2.050                     GBP                                           XLON                         00521537497TRLO1.1.1
   08:42:39          GMT             626                       2.054                     GBP                                           XLON                         00521538538TRLO1.1.1
   08:43:05          GMT             809                       2.054                     GBP                                           BATE                         00521538711TRLO1.1.1
   08:45:03          GMT             851                       2.054                     GBP                                           XLON                         00521539532TRLO1.1.1
   08:45:29          GMT             557                       2.056                     GBP                                           CHIX                         00521539817TRLO1.1.1
   08:45:29          GMT             173                       2.056                     GBP                                           CHIX                         00521539818TRLO1.1.1
   08:45:29          GMT             89                        2.056                     GBP                                           CHIX                         00521539819TRLO1.1.1
   08:46:40          GMT             667                       2.052                     GBP                                           XLON                         00521540266TRLO1.1.1
   08:48:59          GMT             737                       2.054                     GBP                                           XLON                         00521541115TRLO1.1.1
   08:51:15          GMT             926                       2.066                     GBP                                           BATE                         00521542054TRLO1.1.1
   08:51:15          GMT             1419                      2.064                     GBP                                           XLON                         00521542055TRLO1.1.1
   08:52:31          GMT             160                       2.062                     GBP                                           AQXE                         00521542566TRLO1.1.1
   08:52:31          GMT             718                       2.062                     GBP                                           XLON                         00521542567TRLO1.1.1
   08:52:46          GMT             264                       2.064                     GBP                                           TRQX                         00521542683TRLO1.1.1
   08:53:09          GMT             44                        2.064                     GBP                                           CHIX                         00521542879TRLO1.1.1
   08:53:09          GMT             614                       2.064                     GBP                                           CHIX                         00521542880TRLO1.1.1
   08:54:13          GMT             1388                      2.064                     GBP                                           XLON                         00521543318TRLO1.1.1
   08:54:13          GMT             758                       2.062                     GBP                                           BATE                         00521543319TRLO1.1.1
   08:56:19          GMT             776                       2.062                     GBP                                           XLON                         00521544308TRLO1.1.1
   08:57:56          GMT             150                       2.064                     GBP                                           AQXE                         00521544983TRLO1.1.1
   08:58:14          GMT             1285                      2.060                     GBP                                           XLON                         00521545093TRLO1.1.1
   08:58:29          GMT             618                       2.058                     GBP                                           BATE                         00521545185TRLO1.1.1
   08:59:51          GMT             287                       2.060                     GBP                                           TRQX                         00521545622TRLO1.1.1
   08:59:51          GMT             725                       2.058                     GBP                                           XLON                         00521545623TRLO1.1.1
   09:00:32          GMT             561                       2.056                     GBP                                           BATE                         00521545945TRLO1.1.1
   09:01:04          GMT             665                       2.056                     GBP                                           CHIX                         00521546148TRLO1.1.1
   09:02:18          GMT             1444                      2.056                     GBP                                           XLON                         00521546516TRLO1.1.1
   09:03:50          GMT             708                       2.058                     GBP                                           XLON                         00521546952TRLO1.1.1
   09:05:26          GMT             1089                      2.058                     GBP                                           XLON                         00521547739TRLO1.1.1
   09:05:35          GMT             699                       2.058                     GBP                                           BATE                         00521547811TRLO1.1.1
   09:07:23          GMT             779                       2.058                     GBP                                           CHIX                         00521548542TRLO1.1.1
   09:07:34          GMT             1242                      2.058                     GBP                                           BATE                         00521548637TRLO1.1.1
   09:07:38          GMT             420                       2.058                     GBP                                           XLON                         00521548657TRLO1.1.1
   09:07:38          GMT             3061                      2.058                     GBP                                           XLON                         00521548658TRLO1.1.1
   09:07:38          GMT             164                       2.056                     GBP                                           AQXE                         00521548659TRLO1.1.1
   09:11:18          GMT             768                       2.060                     GBP                                           BATE                         00521549836TRLO1.1.1
   09:11:20          GMT             4072                      2.060                     GBP                                           XLON                         00521549842TRLO1.1.1
   09:11:23          GMT             901                       2.060                     GBP                                           CHIX                         00521549864TRLO1.1.1
   09:11:39          GMT             94                        2.058                     GBP                                           TRQX                         00521549908TRLO1.1.1
   09:12:43          GMT             208                       2.058                     GBP                                           TRQX                         00521550246TRLO1.1.1
   09:13:47          GMT             100                       2.060                     GBP                                           BATE                         00521550558TRLO1.1.1
   09:15:15          GMT             319                       2.060                     GBP                                           XLON                         00521551085TRLO1.1.1
   09:15:15          GMT             1471                      2.060                     GBP                                           XLON                         00521551086TRLO1.1.1
   09:17:00          GMT             926                       2.060                     GBP                                           BATE                         00521551672TRLO1.1.1
   09:21:48          GMT             194                       2.060                     GBP                                           AQXE                         00521553509TRLO1.1.1
   09:21:48          GMT             198                       2.060                     GBP                                           AQXE                         00521553508TRLO1.1.1
   09:21:48          GMT             383                       2.060                     GBP                                           BATE                         00521553510TRLO1.1.1
   09:21:48          GMT             189                       2.060                     GBP                                           BATE                         00521553512TRLO1.1.1
   09:21:48          GMT             606                       2.060                     GBP                                           CHIX                         00521553511TRLO1.1.1
   09:21:48          GMT             983                       2.060                     GBP                                           XLON                         00521553513TRLO1.1.1
   09:21:48          GMT             508                       2.060                     GBP                                           XLON                         00521553516TRLO1.1.1
   09:21:48          GMT             747                       2.060                     GBP                                           XLON                         00521553515TRLO1.1.1
   09:21:48          GMT             1052                      2.060                     GBP                                           XLON                         00521553514TRLO1.1.1
   09:21:48          GMT             251                       2.060                     GBP                                           TRQX                         00521553517TRLO1.1.1
   09:21:48          GMT             278                       2.060                     GBP                                           TRQX                         00521553518TRLO1.1.1
   09:22:05          GMT             2                         2.058                     GBP                                           BATE                         00521553663TRLO1.1.1
   09:22:19          GMT             697                       2.058                     GBP                                           BATE                         00521553714TRLO1.1.1
   09:24:16          GMT             1163                      2.056                     GBP                                           XLON                         00521554442TRLO1.1.1
   09:24:16          GMT             499                       2.058                     GBP                                           BATE                         00521554441TRLO1.1.1
   09:26:24          GMT             744                       2.056                     GBP                                           CHIX                         00521555106TRLO1.1.1
   09:26:57          GMT             2210                      2.054                     GBP                                           XLON                         00521555287TRLO1.1.1
   09:26:57          GMT             160                       2.054                     GBP                                           AQXE                         00521555288TRLO1.1.1
   09:29:13          GMT             2097                      2.056                     GBP                                           XLON                         00521556037TRLO1.1.1
   09:29:23          GMT             1                         2.056                     GBP                                           BATE                         00521556099TRLO1.1.1
   09:29:23          GMT             923                       2.056                     GBP                                           BATE                         00521556100TRLO1.1.1
   09:30:46          GMT             200                       2.054                     GBP                                           TRQX                         00521556583TRLO1.1.1
   09:31:25          GMT             666                       2.056                     GBP                                           CHIX                         00521556881TRLO1.1.1
   09:31:25          GMT             730                       2.054                     GBP                                           XLON                         00521556882TRLO1.1.1
   09:31:30          GMT             1052                      2.056                     GBP                                           BATE                         00521556906TRLO1.1.1
   09:34:42          GMT             312                       2.056                     GBP                                           TRQX                         00521558128TRLO1.1.1
   09:34:42          GMT             1271                      2.056                     GBP                                           XLON                         00521558127TRLO1.1.1
   09:34:42          GMT             1683                      2.056                     GBP                                           XLON                         00521558126TRLO1.1.1
   09:34:47          GMT             100                       2.056                     GBP                                           AQXE                         00521558146TRLO1.1.1
   09:36:56          GMT             92                        2.056                     GBP                                           XLON                         00521558958TRLO1.1.1
   09:36:56          GMT             655                       2.056                     GBP                                           XLON                         00521558959TRLO1.1.1
   09:37:01          GMT             46                        2.056                     GBP                                           BATE                         00521558988TRLO1.1.1
   09:37:01          GMT             759                       2.056                     GBP                                           BATE                         00521558989TRLO1.1.1
   09:37:16          GMT             14                        2.056                     GBP                                           AQXE                         00521559136TRLO1.1.1
   09:37:16          GMT             98                        2.056                     GBP                                           AQXE                         00521559135TRLO1.1.1
   09:37:16          GMT             66                        2.056                     GBP                                           AQXE                         00521559137TRLO1.1.1
   09:40:52          GMT             510                       2.052                     GBP                                           XLON                         00521560597TRLO1.1.1
   09:41:57          GMT             570                       2.050                     GBP                                           CHIX                         00521560923TRLO1.1.1
   09:42:09          GMT             653                       2.048                     GBP                                           XLON                         00521560978TRLO1.1.1
   09:42:31          GMT             294                       2.048                     GBP                                           TRQX                         00521561075TRLO1.1.1
   09:44:35          GMT             949                       2.046                     GBP                                           XLON                         00521561633TRLO1.1.1
   09:45:17          GMT             496                       2.044                     GBP                                           XLON                         00521561858TRLO1.1.1
   09:47:17          GMT             536                       2.044                     GBP                                           BATE                         00521562628TRLO1.1.1
   09:49:27          GMT             1                         2.046                     GBP                                           CHIX                         00521563367TRLO1.1.1
   09:49:28          GMT             300                       2.046                     GBP                                           CHIX                         00521563368TRLO1.1.1
   09:51:58          GMT             152                       2.048                     GBP                                           TRQX                         00521564278TRLO1.1.1
   09:52:49          GMT             569                       2.050                     GBP                                           CHIX                         00521564575TRLO1.1.1
   09:55:18          GMT             1534                      2.048                     GBP                                           BATE                         00521565538TRLO1.1.1
   09:55:18          GMT             4974                      2.048                     GBP                                           XLON                         00521565539TRLO1.1.1
   09:55:18          GMT             678                       2.050                     GBP                                           CHIX                         00521565537TRLO1.1.1
   09:55:18          GMT             810                       2.048                     GBP                                           XLON                         00521565541TRLO1.1.1
   09:55:18          GMT             881                       2.048                     GBP                                           XLON                         00521565540TRLO1.1.1
   09:55:18          GMT             883                       2.048                     GBP                                           XLON                         00521565542TRLO1.1.1
   09:55:20          GMT             338                       2.048                     GBP                                           TRQX                         00521565570TRLO1.1.1
   09:56:06          GMT             100                       2.054                     GBP                                           AQXE                         00521565934TRLO1.1.1
   09:58:25          GMT             1891                      2.060                     GBP                                           BATE                         00521567016TRLO1.1.1
   09:58:32          GMT             2897                      2.060                     GBP                                           XLON                         00521567039TRLO1.1.1
   09:58:32          GMT             972                       2.060                     GBP                                           XLON                         00521567040TRLO1.1.1
   09:58:46          GMT             628                       2.062                     GBP                                           CHIX                         00521567126TRLO1.1.1
   09:59:54          GMT             246                       2.060                     GBP                                           TRQX                         00521567494TRLO1.1.1
   10:00:31          GMT             1823                      2.060                     GBP                                           XLON                         00521567717TRLO1.1.1
   10:00:38          GMT             1176                      2.060                     GBP                                           BATE                         00521567753TRLO1.1.1
   10:01:31          GMT             184                       2.056                     GBP                                           AQXE                         00521568002TRLO1.1.1
   10:01:31          GMT             185                       2.056                     GBP                                           AQXE                         00521568001TRLO1.1.1
   10:03:06          GMT             1476                      2.056                     GBP                                           XLON                         00521568457TRLO1.1.1
   10:04:17          GMT             140                       2.056                     GBP                                           AQXE                         00521568751TRLO1.1.1
   10:04:17          GMT             39                        2.056                     GBP                                           AQXE                         00521568752TRLO1.1.1
   10:04:44          GMT             533                       2.058                     GBP                                           BATE                         00521568853TRLO1.1.1
   10:04:44          GMT             236                       2.056                     GBP                                           XLON                         00521568855TRLO1.1.1
   10:04:44          GMT             339                       2.056                     GBP                                           XLON                         00521568854TRLO1.1.1
   10:06:29          GMT             728                       2.052                     GBP                                           CHIX                         00521569484TRLO1.1.1
   10:06:49          GMT             527                       2.054                     GBP                                           XLON                         00521569556TRLO1.1.1
   10:06:49          GMT             583                       2.054                     GBP                                           XLON                         00521569555TRLO1.1.1
   10:07:02          GMT             567                       2.050                     GBP                                           BATE                         00521569627TRLO1.1.1
   10:08:00          GMT             285                       2.050                     GBP                                           TRQX                         00521570024TRLO1.1.1
   10:09:04          GMT             730                       2.060                     GBP                                           XLON                         00521571040TRLO1.1.1
   10:12:40          GMT             1006                      2.064                     GBP                                           BATE                         00521572729TRLO1.1.1
   10:15:24          GMT             79                        2.072                     GBP                                           XLON                         00521574004TRLO1.1.1
   10:15:24          GMT             837                       2.072                     GBP                                           XLON                         00521574005TRLO1.1.1
   10:15:24          GMT             687                       2.072                     GBP                                           XLON                         00521574006TRLO1.1.1
   10:15:24          GMT             2155                      2.072                     GBP                                           XLON                         00521574007TRLO1.1.1
   10:15:34          GMT             749                       2.072                     GBP                                           CHIX                         00521574062TRLO1.1.1
   10:15:46          GMT             265                       2.072                     GBP                                           TRQX                         00521574127TRLO1.1.1
   10:16:18          GMT             174                       2.068                     GBP                                           AQXE                         00521574359TRLO1.1.1
   10:16:18          GMT             319                       2.068                     GBP                                           XLON                         00521574361TRLO1.1.1
   10:16:18          GMT             449                       2.068                     GBP                                           XLON                         00521574360TRLO1.1.1
   10:18:03          GMT             754                       2.068                     GBP                                           BATE                         00521575190TRLO1.1.1
   10:18:52          GMT             309                       2.066                     GBP                                           XLON                         00521575556TRLO1.1.1
   10:18:52          GMT             315                       2.066                     GBP                                           XLON                         00521575557TRLO1.1.1
   10:21:11          GMT             1050                      2.066                     GBP                                           XLON                         00521576405TRLO1.1.1
   10:21:24          GMT             236                       2.066                     GBP                                           BATE                         00521576473TRLO1.1.1
   10:22:03          GMT             386                       2.066                     GBP                                           BATE                         00521576661TRLO1.1.1
   10:23:26          GMT             807                       2.066                     GBP                                           XLON                         00521577109TRLO1.1.1
   10:23:52          GMT             41                        2.068                     GBP                                           AQXE                         00521577303TRLO1.1.1
   10:23:52          GMT             144                       2.068                     GBP                                           AQXE                         00521577304TRLO1.1.1
   10:23:52          GMT             912                       2.064                     GBP                                           XLON                         00521577305TRLO1.1.1
   10:23:54          GMT             649                       2.064                     GBP                                           CHIX                         00521577321TRLO1.1.1
   10:24:52          GMT             651                       2.062                     GBP                                           XLON                         00521577912TRLO1.1.1
   10:25:03          GMT             302                       2.062                     GBP                                           TRQX                         00521578025TRLO1.1.1
   10:26:00          GMT             778                       2.064                     GBP                                           BATE                         00521578592TRLO1.1.1
   10:26:32          GMT             1068                      2.062                     GBP                                           XLON                         00521578910TRLO1.1.1
   10:28:45          GMT             1704                      2.062                     GBP                                           XLON                         00521579861TRLO1.1.1
   10:28:46          GMT             3                         2.064                     GBP                                           BATE                         00521579864TRLO1.1.1
   10:28:46          GMT             337                       2.064                     GBP                                           BATE                         00521579865TRLO1.1.1
   10:28:46          GMT             568                       2.064                     GBP                                           BATE                         00521579866TRLO1.1.1
   10:30:04          GMT             164                       2.062                     GBP                                           AQXE                         00521580533TRLO1.1.1
   10:30:34          GMT             1316                      2.062                     GBP                                           XLON                         00521580722TRLO1.1.1
   10:30:39          GMT             714                       2.060                     GBP                                           CHIX                         00521580749TRLO1.1.1
   10:31:48          GMT             786                       2.060                     GBP                                           BATE                         00521581327TRLO1.1.1
   10:32:23          GMT             288                       2.058                     GBP                                           TRQX                         00521581596TRLO1.1.1
   10:32:41          GMT             590                       2.060                     GBP                                           XLON                         00521581699TRLO1.1.1
   10:32:41          GMT             878                       2.060                     GBP                                           XLON                         00521581700TRLO1.1.1
   10:32:41          GMT             120                       2.060                     GBP                                           XLON                         00521581702TRLO1.1.1
   10:32:41          GMT             466                       2.060                     GBP                                           XLON                         00521581701TRLO1.1.1
   10:33:36          GMT             56                        2.056                     GBP                                           AQXE                         00521582396TRLO1.1.1
   10:33:36          GMT             75                        2.056                     GBP                                           AQXE                         00521582397TRLO1.1.1
   10:34:44          GMT             741                       2.054                     GBP                                           BATE                         00521582798TRLO1.1.1
   10:34:46          GMT             219                       2.056                     GBP                                           XLON                         00521582818TRLO1.1.1
   10:34:46          GMT             509                       2.056                     GBP                                           XLON                         00521582819TRLO1.1.1
   10:34:46          GMT             590                       2.056                     GBP                                           XLON                         00521582817TRLO1.1.1
   10:35:06          GMT             744                       2.052                     GBP                                           CHIX                         00521582939TRLO1.1.1
   10:36:37          GMT             206                       2.058                     GBP                                           TRQX                         00521583539TRLO1.1.1
   10:36:43          GMT             1202                      2.058                     GBP                                           XLON                         00521583568TRLO1.1.1
   10:39:26          GMT             375                       2.056                     GBP                                           XLON                         00521585021TRLO1.1.1
   10:39:26          GMT             872                       2.056                     GBP                                           XLON                         00521585022TRLO1.1.1
   10:39:26          GMT             481                       2.056                     GBP                                           XLON                         00521585023TRLO1.1.1
   10:39:26          GMT             278                       2.058                     GBP                                           XLON                         00521585024TRLO1.1.1
   10:42:12          GMT             360                       2.054                     GBP                                           BATE                         00521585721TRLO1.1.1
   10:42:20          GMT             28                        2.058                     GBP                                           XLON                         00521585760TRLO1.1.1
   10:42:20          GMT             590                       2.058                     GBP                                           XLON                         00521585759TRLO1.1.1
   10:43:35          GMT             152                       2.056                     GBP                                           AQXE                         00521586278TRLO1.1.1
   10:44:27          GMT             368                       2.058                     GBP                                           XLON                         00521586649TRLO1.1.1
   10:44:27          GMT             641                       2.058                     GBP                                           XLON                         00521586648TRLO1.1.1
   10:44:34          GMT             825                       2.058                     GBP                                           BATE                         00521586680TRLO1.1.1
   10:44:34          GMT             370                       2.056                     GBP                                           CHIX                         00521586681TRLO1.1.1
   10:47:01          GMT             418                       2.056                     GBP                                           XLON                         00521587526TRLO1.1.1
   10:47:01          GMT             685                       2.056                     GBP                                           XLON                         00521587525TRLO1.1.1
   10:47:28          GMT             260                       2.058                     GBP                                           TRQX                         00521587634TRLO1.1.1
   10:48:52          GMT             736                       2.058                     GBP                                           BATE                         00521588057TRLO1.1.1
   10:49:29          GMT             798                       2.056                     GBP                                           XLON                         00521588275TRLO1.1.1
   10:52:30          GMT             634                       2.058                     GBP                                           CHIX                         00521589394TRLO1.1.1
   10:52:30          GMT             167                       2.058                     GBP                                           AQXE                         00521589396TRLO1.1.1
   10:52:30          GMT             1524                      2.058                     GBP                                           XLON                         00521589395TRLO1.1.1
   10:53:00          GMT             540                       2.056                     GBP                                           XLON                         00521589624TRLO1.1.1
   10:55:57          GMT             204                       2.062                     GBP                                           XLON                         00521590811TRLO1.1.1
   10:55:57          GMT             623                       2.062                     GBP                                           XLON                         00521590810TRLO1.1.1
   10:59:26          GMT             682                       2.062                     GBP                                           XLON                         00521591904TRLO1.1.1
   10:59:26          GMT             59                        2.062                     GBP                                           XLON                         00521591905TRLO1.1.1
   10:59:26          GMT             228                       2.062                     GBP                                           XLON                         00521591906TRLO1.1.1
   11:00:46          GMT             348                       2.062                     GBP                                           BATE                         00521592352TRLO1.1.1
   11:01:51          GMT             415                       2.066                     GBP                                           CHIX                         00521592805TRLO1.1.1
   11:02:36          GMT             340                       2.066                     GBP                                           CHIX                         00521593005TRLO1.1.1
   11:10:19          GMT             2292                      2.070                     GBP                                           BATE                         00521595366TRLO1.1.1
   11:10:19          GMT             2148                      2.072                     GBP                                           BATE                         00521595365TRLO1.1.1
   11:10:19          GMT             71                        2.070                     GBP                                           AQXE                         00521595369TRLO1.1.1
   11:10:19          GMT             167                       2.070                     GBP                                           AQXE                         00521595368TRLO1.1.1
   11:10:19          GMT             1448                      2.070                     GBP                                           CHIX                         00521595367TRLO1.1.1
   11:10:19          GMT             107                       2.070                     GBP                                           AQXE                         00521595370TRLO1.1.1
   11:10:19          GMT             304                       2.070                     GBP                                           TRQX                         00521595372TRLO1.1.1
   11:10:19          GMT             3184                      2.070                     GBP                                           XLON                         00521595371TRLO1.1.1
   11:10:19          GMT             331                       2.070                     GBP                                           TRQX                         00521595374TRLO1.1.1
   11:10:19          GMT             492                       2.070                     GBP                                           XLON                         00521595375TRLO1.1.1
   11:10:19          GMT             7020                      2.070                     GBP                                           XLON                         00521595373TRLO1.1.1
   11:12:27          GMT             144                       2.070                     GBP                                           AQXE                         00521596000TRLO1.1.1
   11:13:24          GMT             740                       2.070                     GBP                                           BATE                         00521596245TRLO1.1.1
   11:13:24          GMT             2031                      2.068                     GBP                                           XLON                         00521596246TRLO1.1.1
   11:14:44          GMT             272                       2.072                     GBP                                           TRQX                         00521596634TRLO1.1.1
   11:15:11          GMT             681                       2.072                     GBP                                           CHIX                         00521596878TRLO1.1.1
   11:15:12          GMT             921                       2.072                     GBP                                           XLON                         00521596882TRLO1.1.1
   11:16:56          GMT             1070                      2.072                     GBP                                           XLON                         00521597403TRLO1.1.1
   11:17:12          GMT             774                       2.072                     GBP                                           BATE                         00521597497TRLO1.1.1
   11:18:27          GMT             262                       2.070                     GBP                                           TRQX                         00521597905TRLO1.1.1
   11:19:38          GMT             1429                      2.070                     GBP                                           XLON                         00521598325TRLO1.1.1
   11:21:26          GMT             72                        2.070                     GBP                                           AQXE                         00521598900TRLO1.1.1
   11:21:26          GMT             54                        2.070                     GBP                                           AQXE                         00521598902TRLO1.1.1
   11:21:26          GMT             67                        2.070                     GBP                                           AQXE                         00521598901TRLO1.1.1
   11:22:32          GMT             353                       2.062                     GBP                                           XLON                         00521599306TRLO1.1.1
   11:22:41          GMT             830                       2.064                     GBP                                           BATE                         00521599356TRLO1.1.1
   11:24:15          GMT             660                       2.066                     GBP                                           CHIX                         00521599830TRLO1.1.1
   11:24:15          GMT             1179                      2.064                     GBP                                           XLON                         00521599832TRLO1.1.1
   11:25:56          GMT             182                       2.062                     GBP                                           XLON                         00521600517TRLO1.1.1
   11:27:28          GMT             339                       2.066                     GBP                                           BATE                         00521600989TRLO1.1.1
   11:27:28          GMT             295                       2.066                     GBP                                           BATE                         00521600990TRLO1.1.1
   11:28:15          GMT             316                       2.066                     GBP                                           XLON                         00521601173TRLO1.1.1
   11:28:15          GMT             1390                      2.066                     GBP                                           XLON                         00521601174TRLO1.1.1
   11:30:09          GMT             921                       2.068                     GBP                                           XLON                         00521601787TRLO1.1.1
   11:30:38          GMT             216                       2.068                     GBP                                           BATE                         00521601910TRLO1.1.1
   11:30:38          GMT             450                       2.068                     GBP                                           BATE                         00521601911TRLO1.1.1
   11:31:06          GMT             37                        2.068                     GBP                                           TRQX                         00521602072TRLO1.1.1
   11:31:06          GMT             251                       2.068                     GBP                                           TRQX                         00521602073TRLO1.1.1
   11:32:29          GMT             174                       2.068                     GBP                                           AQXE                         00521602454TRLO1.1.1
   11:32:43          GMT             830                       2.070                     GBP                                           BATE                         00521602542TRLO1.1.1
   11:35:03          GMT             638                       2.070                     GBP                                           BATE                         00521603383TRLO1.1.1
   11:35:32          GMT             438                       2.070                     GBP                                           CHIX                         00521603552TRLO1.1.1
   11:35:34          GMT             268                       2.070                     GBP                                           CHIX                         00521603556TRLO1.1.1
   11:35:34          GMT             2351                      2.070                     GBP                                           XLON                         00521603557TRLO1.1.1
   11:35:34          GMT             337                       2.070                     GBP                                           TRQX                         00521603559TRLO1.1.1
   11:35:34          GMT             869                       2.070                     GBP                                           XLON                         00521603558TRLO1.1.1
   11:35:34          GMT             3141                      2.070                     GBP                                           XLON                         00521603560TRLO1.1.1
   11:36:03          GMT             167                       2.068                     GBP                                           AQXE                         00521603697TRLO1.1.1
   11:37:26          GMT             1115                      2.068                     GBP                                           XLON                         00521604137TRLO1.1.1
   11:38:02          GMT             804                       2.068                     GBP                                           CHIX                         00521604303TRLO1.1.1
   11:39:34          GMT             321                       2.068                     GBP                                           BATE                         00521604713TRLO1.1.1
   11:39:34          GMT             691                       2.068                     GBP                                           BATE                         00521604712TRLO1.1.1
   11:39:57          GMT             1020                      2.068                     GBP                                           XLON                         00521604800TRLO1.1.1
   11:41:56          GMT             113                       2.066                     GBP                                           AQXE                         00521605438TRLO1.1.1
   11:41:56          GMT             52                        2.068                     GBP                                           AQXE                         00521605439TRLO1.1.1
   11:41:58          GMT             739                       2.064                     GBP                                           XLON                         00521605450TRLO1.1.1
   11:42:19          GMT             250                       2.062                     GBP                                           TRQX                         00521605553TRLO1.1.1
   11:43:08          GMT             616                       2.064                     GBP                                           BATE                         00521605843TRLO1.1.1
   11:44:19          GMT             5                         2.064                     GBP                                           XLON                         00521606255TRLO1.1.1
   11:44:19          GMT             776                       2.064                     GBP                                           XLON                         00521606256TRLO1.1.1
   11:44:19          GMT             430                       2.064                     GBP                                           XLON                         00521606258TRLO1.1.1
   11:44:19          GMT             675                       2.064                     GBP                                           XLON                         00521606257TRLO1.1.1
   11:44:35          GMT             319                       2.066                     GBP                                           CHIX                         00521606406TRLO1.1.1
   11:44:35          GMT             477                       2.066                     GBP                                           CHIX                         00521606405TRLO1.1.1
   11:46:09          GMT             783                       2.066                     GBP                                           XLON                         00521607087TRLO1.1.1
   11:47:51          GMT             32                        2.068                     GBP                                           BATE                         00521607792TRLO1.1.1
   11:47:51          GMT             12                        2.068                     GBP                                           BATE                         00521607794TRLO1.1.1
   11:47:51          GMT             25                        2.068                     GBP                                           BATE                         00521607793TRLO1.1.1
   11:47:51          GMT             907                       2.068                     GBP                                           BATE                         00521607795TRLO1.1.1
   11:48:25          GMT             1402                      2.066                     GBP                                           XLON                         00521607941TRLO1.1.1
   11:49:16          GMT             200                       2.064                     GBP                                           TRQX                         00521608151TRLO1.1.1
   11:49:17          GMT             2                         2.064                     GBP                                           TRQX                         00521608152TRLO1.1.1
   11:49:19          GMT             30                        2.064                     GBP                                           TRQX                         00521608190TRLO1.1.1
   11:50:32          GMT             63                        2.068                     GBP                                           AQXE                         00521608692TRLO1.1.1
   11:50:32          GMT             100                       2.068                     GBP                                           AQXE                         00521608693TRLO1.1.1
   11:51:01          GMT             31                        2.064                     GBP                                           XLON                         00521608800TRLO1.1.1
   11:51:01          GMT             1067                      2.064                     GBP                                           XLON                         00521608799TRLO1.1.1
   11:52:25          GMT             164                       2.068                     GBP                                           CHIX                         00521609310TRLO1.1.1
   11:52:25          GMT             372                       2.068                     GBP                                           CHIX                         00521609311TRLO1.1.1
   11:54:01          GMT             847                       2.068                     GBP                                           XLON                         00521609810TRLO1.1.1
   11:59:18          GMT             237                       2.068                     GBP                                           XLON                         00521611307TRLO1.1.1
   11:59:18          GMT             576                       2.068                     GBP                                           BATE                         00521611306TRLO1.1.1
   11:59:18          GMT             966                       2.068                     GBP                                           XLON                         00521611308TRLO1.1.1
   12:00:18          GMT             252                       2.068                     GBP                                           TRQX                         00521611625TRLO1.1.1
   12:01:59          GMT             234                       2.068                     GBP                                           XLON                         00521612086TRLO1.1.1
   12:01:59          GMT             1528                      2.068                     GBP                                           XLON                         00521612087TRLO1.1.1
   12:02:43          GMT             344                       2.066                     GBP                                           BATE                         00521612263TRLO1.1.1
   12:04:18          GMT             308                       2.068                     GBP                                           XLON                         00521612695TRLO1.1.1
   12:04:49          GMT             484                       2.070                     GBP                                           CHIX                         00521612825TRLO1.1.1
   12:04:49          GMT             550                       2.070                     GBP                                           CHIX                         00521612824TRLO1.1.1
   12:05:26          GMT             767                       2.068                     GBP                                           BATE                         00521613045TRLO1.1.1
   12:05:26          GMT             2276                      2.068                     GBP                                           XLON                         00521613046TRLO1.1.1
   12:05:26          GMT             688                       2.068                     GBP                                           XLON                         00521613047TRLO1.1.1
   12:06:01          GMT             311                       2.068                     GBP                                           TRQX                         00521613206TRLO1.1.1
   12:08:00          GMT             200                       2.068                     GBP                                           BATE                         00521613633TRLO1.1.1
   12:08:03          GMT             774                       2.068                     GBP                                           XLON                         00521613648TRLO1.1.1
   12:08:03          GMT             1163                      2.068                     GBP                                           BATE                         00521613647TRLO1.1.1
   12:08:20          GMT             154                       2.068                     GBP                                           AQXE                         00521613723TRLO1.1.1
   12:10:14          GMT             211                       2.070                     GBP                                           XLON                         00521614310TRLO1.1.1
   12:10:14          GMT             284                       2.070                     GBP                                           XLON                         00521614311TRLO1.1.1
   12:10:14          GMT             431                       2.070                     GBP                                           XLON                         00521614309TRLO1.1.1
   12:11:50          GMT             210                       2.068                     GBP                                           AQXE                         00521614711TRLO1.1.1
   12:16:47          GMT             726                       2.066                     GBP                                           BATE                         00521616251TRLO1.1.1
   12:16:47          GMT             774                       2.066                     GBP                                           CHIX                         00521616252TRLO1.1.1
   12:16:47          GMT             850                       2.066                     GBP                                           XLON                         00521616253TRLO1.1.1
   12:16:47          GMT             1252                      2.066                     GBP                                           XLON                         00521616255TRLO1.1.1
   12:16:47          GMT             1698                      2.066                     GBP                                           XLON                         00521616254TRLO1.1.1
   12:18:46          GMT             574                       2.064                     GBP                                           BATE                         00521616997TRLO1.1.1
   12:18:46          GMT             253                       2.064                     GBP                                           TRQX                         00521616999TRLO1.1.1
   12:18:46          GMT             942                       2.064                     GBP                                           XLON                         00521616998TRLO1.1.1
   12:18:55          GMT             168                       2.064                     GBP                                           AQXE                         00521617040TRLO1.1.1
   12:19:34          GMT             153                       2.062                     GBP                                           BATE                         00521617305TRLO1.1.1
   12:19:34          GMT             567                       2.062                     GBP                                           BATE                         00521617306TRLO1.1.1
   12:19:34          GMT             604                       2.062                     GBP                                           XLON                         00521617307TRLO1.1.1
   12:20:26          GMT             606                       2.062                     GBP                                           CHIX                         00521617537TRLO1.1.1
   12:21:45          GMT             893                       2.060                     GBP                                           XLON                         00521618060TRLO1.1.1
   12:24:07          GMT             1119                      2.058                     GBP                                           XLON                         00521618996TRLO1.1.1
   12:25:36          GMT             200                       2.060                     GBP                                           TRQX                         00521619455TRLO1.1.1
   12:27:28          GMT             738                       2.062                     GBP                                           BATE                         00521619948TRLO1.1.1
   12:27:28          GMT             385                       2.062                     GBP                                           BATE                         00521619949TRLO1.1.1
   12:27:36          GMT             1035                      2.062                     GBP                                           XLON                         00521620010TRLO1.1.1
   12:30:10          GMT             617                       2.062                     GBP                                           XLON                         00521620902TRLO1.1.1
   12:30:10          GMT             1066                      2.062                     GBP                                           XLON                         00521620903TRLO1.1.1
   12:31:01          GMT             160                       2.060                     GBP                                           AQXE                         00521621178TRLO1.1.1
   12:32:10          GMT             575                       2.060                     GBP                                           BATE                         00521621486TRLO1.1.1
   12:32:25          GMT             356                       2.062                     GBP                                           XLON                         00521621545TRLO1.1.1
   12:32:25          GMT             590                       2.062                     GBP                                           XLON                         00521621544TRLO1.1.1
   12:32:34          GMT             176                       2.060                     GBP                                           BATE                         00521621636TRLO1.1.1
   12:33:24          GMT             97                        2.062                     GBP                                           CHIX                         00521621906TRLO1.1.1
   12:33:24          GMT             230                       2.062                     GBP                                           CHIX                         00521621905TRLO1.1.1
   12:33:24          GMT             418                       2.062                     GBP                                           CHIX                         00521621904TRLO1.1.1
   12:34:22          GMT             698                       2.062                     GBP                                           XLON                         00521622167TRLO1.1.1
   12:35:00          GMT             316                       2.062                     GBP                                           TRQX                         00521622405TRLO1.1.1
   12:36:47          GMT             104                       2.062                     GBP                                           XLON                         00521622886TRLO1.1.1
   12:36:47          GMT             660                       2.062                     GBP                                           XLON                         00521622887TRLO1.1.1
   12:36:47          GMT             700                       2.062                     GBP                                           XLON                         00521622888TRLO1.1.1
   12:36:51          GMT             594                       2.062                     GBP                                           BATE                         00521622903TRLO1.1.1
   12:38:06          GMT             308                       2.062                     GBP                                           CHIX                         00521623275TRLO1.1.1
   12:38:06          GMT             249                       2.062                     GBP                                           CHIX                         00521623276TRLO1.1.1
   12:38:28          GMT             71                        2.060                     GBP                                           AQXE                         00521623409TRLO1.1.1
   12:38:28          GMT             100                       2.060                     GBP                                           AQXE                         00521623408TRLO1.1.1
   12:39:12          GMT             184                       2.062                     GBP                                           BATE                         00521623660TRLO1.1.1
   12:39:12          GMT             408                       2.062                     GBP                                           BATE                         00521623659TRLO1.1.1
   12:39:17          GMT             2028                      2.060                     GBP                                           XLON                         00521623681TRLO1.1.1
   12:41:24          GMT             588                       2.062                     GBP                                           BATE                         00521624381TRLO1.1.1
   12:41:24          GMT             90                        2.062                     GBP                                           BATE                         00521624382TRLO1.1.1
   12:41:34          GMT             1426                      2.060                     GBP                                           XLON                         00521624445TRLO1.1.1
   12:43:50          GMT             308                       2.058                     GBP                                           XLON                         00521625552TRLO1.1.1
   12:44:10          GMT             881                       2.058                     GBP                                           XLON                         00521625710TRLO1.1.1
   12:45:32          GMT             300                       2.058                     GBP                                           BATE                         00521626195TRLO1.1.1
   12:46:33          GMT             471                       2.058                     GBP                                           XLON                         00521626570TRLO1.1.1
   12:46:33          GMT             1350                      2.058                     GBP                                           XLON                         00521626569TRLO1.1.1
   12:46:55          GMT             763                       2.060                     GBP                                           CHIX                         00521626695TRLO1.1.1
   12:51:49          GMT             249                       2.060                     GBP                                           TRQX                         00521628174TRLO1.1.1
   12:51:52          GMT             739                       2.060                     GBP                                           XLON                         00521628185TRLO1.1.1
   12:52:57          GMT             1595                      2.064                     GBP                                           BATE                         00521628659TRLO1.1.1
   12:55:21          GMT             129                       2.066                     GBP                                           AQXE                         00521629248TRLO1.1.1
   12:55:21          GMT             181                       2.066                     GBP                                           AQXE                         00521629249TRLO1.1.1
   12:55:21          GMT             785                       2.066                     GBP                                           CHIX                         00521629247TRLO1.1.1
   12:55:21          GMT             66                        2.066                     GBP                                           XLON                         00521629251TRLO1.1.1
   12:55:21          GMT             1161                      2.066                     GBP                                           XLON                         00521629250TRLO1.1.1
   12:55:21          GMT             2229                      2.066                     GBP                                           XLON                         00521629252TRLO1.1.1
   12:55:21          GMT             283                       2.066                     GBP                                           TRQX                         00521629253TRLO1.1.1
   12:56:23          GMT             308                       2.066                     GBP                                           BATE                         00521629537TRLO1.1.1
   12:56:34          GMT             200                       2.066                     GBP                                           BATE                         00521629579TRLO1.1.1
   12:56:54          GMT             77                        2.066                     GBP                                           BATE                         00521629629TRLO1.1.1
   12:58:38          GMT             183                       2.074                     GBP                                           XLON                         00521630302TRLO1.1.1
   12:58:38          GMT             2115                      2.074                     GBP                                           XLON                         00521630303TRLO1.1.1
   12:59:19          GMT             306                       2.070                     GBP                                           TRQX                         00521630536TRLO1.1.1
   12:59:45          GMT             734                       2.074                     GBP                                           BATE                         00521630711TRLO1.1.1
   13:00:32          GMT             570                       2.074                     GBP                                           XLON                         00521631148TRLO1.1.1
   13:00:32          GMT             736                       2.074                     GBP                                           XLON                         00521631147TRLO1.1.1
   13:00:32          GMT             29                        2.074                     GBP                                           XLON                         00521631149TRLO1.1.1
   13:00:38          GMT             284                       2.074                     GBP                                           CHIX                         00521631233TRLO1.1.1
   13:00:38          GMT             341                       2.074                     GBP                                           CHIX                         00521631232TRLO1.1.1
   13:06:14          GMT             844                       2.084                     GBP                                           XLON                         00521633223TRLO1.1.1
   13:06:14          GMT             1562                      2.084                     GBP                                           XLON                         00521633224TRLO1.1.1
   13:06:30          GMT             238                       2.086                     GBP                                           TRQX                         00521633398TRLO1.1.1
   13:08:38          GMT             185                       2.088                     GBP                                           AQXE                         00521634379TRLO1.1.1
   13:08:49          GMT             888                       2.088                     GBP                                           XLON                         00521634421TRLO1.1.1
   13:08:58          GMT             1346                      2.088                     GBP                                           BATE                         00521634456TRLO1.1.1
   13:09:54          GMT             308                       2.086                     GBP                                           CHIX                         00521634951TRLO1.1.1
   13:09:59          GMT             300                       2.086                     GBP                                           CHIX                         00521635014TRLO1.1.1
   13:10:16          GMT             99                        2.086                     GBP                                           CHIX                         00521635176TRLO1.1.1
   13:10:38          GMT             833                       2.090                     GBP                                           XLON                         00521635413TRLO1.1.1
   13:12:42          GMT             172                       2.088                     GBP                                           AQXE                         00521636255TRLO1.1.1
   13:12:42          GMT             1273                      2.088                     GBP                                           XLON                         00521636256TRLO1.1.1
   13:13:52          GMT             824                       2.092                     GBP                                           BATE                         00521636713TRLO1.1.1
   13:14:38          GMT             876                       2.092                     GBP                                           XLON                         00521636940TRLO1.1.1
   13:16:39          GMT             576                       2.090                     GBP                                           XLON                         00521637675TRLO1.1.1
   13:19:15          GMT             1                         2.098                     GBP                                           XLON                         00521638608TRLO1.1.1
   13:19:15          GMT             980                       2.098                     GBP                                           XLON                         00521638609TRLO1.1.1
   13:22:00          GMT             211                       2.096                     GBP                                           BATE                         00521639448TRLO1.1.1
   13:22:00          GMT             685                       2.096                     GBP                                           BATE                         00521639447TRLO1.1.1
   13:22:00          GMT             1069                      2.098                     GBP                                           XLON                         00521639449TRLO1.1.1
   13:22:57          GMT             206                       2.102                     GBP                                           TRQX                         00521639790TRLO1.1.1
   13:22:57          GMT             81                        2.104                     GBP                                           TRQX                         00521639791TRLO1.1.1
   13:23:22          GMT             216                       2.100                     GBP                                           CHIX                         00521639890TRLO1.1.1
   13:23:22          GMT             378                       2.100                     GBP                                           CHIX                         00521639891TRLO1.1.1
   13:24:31          GMT             782                       2.098                     GBP                                           XLON                         00521640241TRLO1.1.1
   13:26:43          GMT             173                       2.100                     GBP                                           AQXE                         00521641032TRLO1.1.1
   13:27:19          GMT             664                       2.098                     GBP                                           BATE                         00521641223TRLO1.1.1
   13:28:00          GMT             816                       2.096                     GBP                                           XLON                         00521641392TRLO1.1.1
   13:29:37          GMT             615                       2.096                     GBP                                           CHIX                         00521642079TRLO1.1.1
   13:29:51          GMT             72                        2.094                     GBP                                           TRQX                         00521642189TRLO1.1.1
   13:29:51          GMT             200                       2.094                     GBP                                           TRQX                         00521642188TRLO1.1.1
   13:30:22          GMT             1486                      2.094                     GBP                                           XLON                         00521642437TRLO1.1.1
   13:31:06          GMT             586                       2.092                     GBP                                           XLON                         00521642855TRLO1.1.1
   13:31:31          GMT             21                        2.096                     GBP                                           BATE                         00521643025TRLO1.1.1
   13:31:31          GMT             765                       2.096                     GBP                                           BATE                         00521643024TRLO1.1.1
   13:34:05          GMT             796                       2.098                     GBP                                           BATE                         00521644318TRLO1.1.1
   13:34:05          GMT             651                       2.098                     GBP                                           CHIX                         00521644319TRLO1.1.1
   13:34:05          GMT             668                       2.098                     GBP                                           XLON                         00521644320TRLO1.1.1
   13:34:05          GMT             800                       2.098                     GBP                                           XLON                         00521644321TRLO1.1.1
   13:34:05          GMT             1336                      2.098                     GBP                                           XLON                         00521644322TRLO1.1.1
   13:34:11          GMT             98                        2.100                     GBP                                           AQXE                         00521644366TRLO1.1.1
   13:34:11          GMT             102                       2.100                     GBP                                           AQXE                         00521644367TRLO1.1.1
   13:35:06          GMT             100                       2.096                     GBP                                           TRQX                         00521644670TRLO1.1.1
   13:35:06          GMT             201                       2.096                     GBP                                           TRQX                         00521644671TRLO1.1.1
   13:36:35          GMT             656                       2.100                     GBP                                           XLON                         00521645116TRLO1.1.1
   13:36:35          GMT             711                       2.100                     GBP                                           XLON                         00521645115TRLO1.1.1
   13:36:35          GMT             115                       2.100                     GBP                                           XLON                         00521645117TRLO1.1.1
   13:36:43          GMT             1091                      2.098                     GBP                                           BATE                         00521645166TRLO1.1.1
   13:38:30          GMT             504                       2.100                     GBP                                           XLON                         00521645751TRLO1.1.1
   13:38:30          GMT             440                       2.100                     GBP                                           XLON                         00521645755TRLO1.1.1
   13:38:30          GMT             660                       2.100                     GBP                                           XLON                         00521645753TRLO1.1.1
   13:38:30          GMT             703                       2.100                     GBP                                           XLON                         00521645754TRLO1.1.1
   13:39:15          GMT             833                       2.100                     GBP                                           CHIX                         00521646004TRLO1.1.1
   13:39:18          GMT             817                       2.100                     GBP                                           BATE                         00521646018TRLO1.1.1
   13:40:59          GMT             724                       2.100                     GBP                                           XLON                         00521646532TRLO1.1.1
   13:40:59          GMT             1035                      2.100                     GBP                                           XLON                         00521646531TRLO1.1.1
   13:40:59          GMT             1448                      2.100                     GBP                                           XLON                         00521646530TRLO1.1.1
   13:42:32          GMT             182                       2.100                     GBP                                           BATE                         00521647281TRLO1.1.1
   13:42:32          GMT             400                       2.100                     GBP                                           BATE                         00521647280TRLO1.1.1
   13:45:01          GMT             716                       2.102                     GBP                                           BATE                         00521648302TRLO1.1.1
   13:45:01          GMT             750                       2.102                     GBP                                           CHIX                         00521648301TRLO1.1.1
   13:45:01          GMT             270                       2.102                     GBP                                           TRQX                         00521648305TRLO1.1.1
   13:45:01          GMT             1538                      2.102                     GBP                                           XLON                         00521648304TRLO1.1.1
   13:45:01          GMT             1834                      2.102                     GBP                                           XLON                         00521648303TRLO1.1.1
   13:45:17          GMT             5                         2.104                     GBP                                           AQXE                         00521648415TRLO1.1.1
   13:45:17          GMT             170                       2.104                     GBP                                           AQXE                         00521648416TRLO1.1.1
   13:46:48          GMT             276                       2.102                     GBP                                           TRQX                         00521649054TRLO1.1.1
   13:46:59          GMT             100                       2.104                     GBP                                           AQXE                         00521649170TRLO1.1.1
   13:46:59          GMT             68                        2.104                     GBP                                           AQXE                         00521649171TRLO1.1.1
   13:47:12          GMT             583                       2.104                     GBP                                           BATE                         00521649278TRLO1.1.1
   13:47:12          GMT             215                       2.104                     GBP                                           BATE                         00521649279TRLO1.1.1
   13:47:22          GMT             1258                      2.102                     GBP                                           XLON                         00521649336TRLO1.1.1
   13:50:02          GMT             713                       2.104                     GBP                                           XLON                         00521650704TRLO1.1.1
   13:50:02          GMT             809                       2.104                     GBP                                           XLON                         00521650705TRLO1.1.1
   13:50:32          GMT             156                       2.102                     GBP                                           AQXE                         00521650844TRLO1.1.1
   13:52:11          GMT             600                       2.102                     GBP                                           BATE                         00521651338TRLO1.1.1
   13:52:15          GMT             1052                      2.100                     GBP                                           XLON                         00521651363TRLO1.1.1
   13:53:23          GMT             534                       2.102                     GBP                                           CHIX                         00521651975TRLO1.1.1
   13:53:23          GMT             172                       2.102                     GBP                                           CHIX                         00521651976TRLO1.1.1
   13:53:53          GMT             1216                      2.100                     GBP                                           XLON                         00521652123TRLO1.1.1
   13:54:46          GMT             273                       2.106                     GBP                                           TRQX                         00521652622TRLO1.1.1
   13:56:03          GMT             370                       2.102                     GBP                                           BATE                         00521653258TRLO1.1.1
   13:56:22          GMT             422                       2.102                     GBP                                           BATE                         00521653413TRLO1.1.1
   13:56:36          GMT             230                       2.100                     GBP                                           XLON                         00521653517TRLO1.1.1
   13:56:36          GMT             1150                      2.100                     GBP                                           XLON                         00521653518TRLO1.1.1
   13:59:04          GMT             760                       2.102                     GBP                                           XLON                         00521654796TRLO1.1.1
   13:59:56          GMT             506                       2.092                     GBP                                           XLON                         00521655123TRLO1.1.1
   14:00:02          GMT             175                       2.094                     GBP                                           AQXE                         00521655154TRLO1.1.1
   14:00:23          GMT             828                       2.092                     GBP                                           BATE                         00521655279TRLO1.1.1
   14:00:44          GMT             313                       2.094                     GBP                                           CHIX                         00521655382TRLO1.1.1
   14:00:44          GMT             320                       2.094                     GBP                                           CHIX                         00521655381TRLO1.1.1
   14:02:07          GMT             694                       2.092                     GBP                                           XLON                         00521655828TRLO1.1.1
   14:02:16          GMT             287                       2.094                     GBP                                           TRQX                         00521655904TRLO1.1.1
   14:02:57          GMT             876                       2.090                     GBP                                           BATE                         00521656154TRLO1.1.1
   14:03:34          GMT             656                       2.092                     GBP                                           XLON                         00521656327TRLO1.1.1
   14:03:34          GMT             699                       2.092                     GBP                                           XLON                         00521656328TRLO1.1.1
   14:03:34          GMT             163                       2.092                     GBP                                           XLON                         00521656329TRLO1.1.1
   14:03:48          GMT             682                       2.090                     GBP                                           CHIX                         00521656417TRLO1.1.1
   14:03:49          GMT             181                       2.092                     GBP                                           AQXE                         00521656423TRLO1.1.1
   14:04:58          GMT             450                       2.092                     GBP                                           XLON                         00521656775TRLO1.1.1
   14:04:58          GMT             535                       2.092                     GBP                                           XLON                         00521656776TRLO1.1.1
   14:05:08          GMT             729                       2.090                     GBP                                           BATE                         00521656844TRLO1.1.1
   14:07:27          GMT             1302                      2.090                     GBP                                           XLON                         00521658116TRLO1.1.1
   14:08:31          GMT             1102                      2.088                     GBP                                           XLON                         00521658784TRLO1.1.1
   14:08:31          GMT             244                       2.090                     GBP                                           TRQX                         00521658783TRLO1.1.1
   14:08:31          GMT             651                       2.088                     GBP                                           XLON                         00521658786TRLO1.1.1
   14:08:31          GMT             1302                      2.088                     GBP                                           XLON                         00521658785TRLO1.1.1
   14:09:19          GMT             562                       2.084                     GBP                                           BATE                         00521659415TRLO1.1.1
   14:09:23          GMT             23                        2.084                     GBP                                           BATE                         00521659444TRLO1.1.1
   14:10:10          GMT             12                        2.086                     GBP                                           XLON                         00521660035TRLO1.1.1
   14:10:10          GMT             805                       2.086                     GBP                                           XLON                         00521660034TRLO1.1.1
   14:10:13          GMT             142                       2.084                     GBP                                           AQXE                         00521660064TRLO1.1.1
   14:10:31          GMT             300                       2.086                     GBP                                           CHIX                         00521660333TRLO1.1.1
   14:11:48          GMT             475                       2.086                     GBP                                           CHIX                         00521661447TRLO1.1.1
   14:11:48          GMT             687                       2.086                     GBP                                           BATE                         00521661446TRLO1.1.1
   14:11:48          GMT             238                       2.086                     GBP                                           TRQX                         00521661450TRLO1.1.1
   14:11:48          GMT             1283                      2.086                     GBP                                           XLON                         00521661449TRLO1.1.1
   14:11:48          GMT             1330                      2.086                     GBP                                           XLON                         00521661448TRLO1.1.1
   14:15:57          GMT             197                       2.090                     GBP                                           AQXE                         00521663981TRLO1.1.1
   14:15:57          GMT             761                       2.090                     GBP                                           CHIX                         00521663983TRLO1.1.1
   14:15:57          GMT             1232                      2.090                     GBP                                           BATE                         00521663982TRLO1.1.1
   14:15:57          GMT             51                        2.090                     GBP                                           XLON                         00521663984TRLO1.1.1
   14:15:57          GMT             5859                      2.090                     GBP                                           XLON                         00521663985TRLO1.1.1
   14:17:17          GMT             446                       2.090                     GBP                                           XLON                         00521664870TRLO1.1.1
   14:17:42          GMT             889                       2.094                     GBP                                           BATE                         00521665074TRLO1.1.1
   14:17:48          GMT             290                       2.094                     GBP                                           TRQX                         00521665112TRLO1.1.1
   14:18:24          GMT             737                       2.094                     GBP                                           XLON                         00521665878TRLO1.1.1
   14:18:24          GMT             766                       2.094                     GBP                                           XLON                         00521665877TRLO1.1.1
   14:18:25          GMT             747                       2.094                     GBP                                           CHIX                         00521665889TRLO1.1.1
   14:18:28          GMT             100                       2.094                     GBP                                           AQXE                         00521665901TRLO1.1.1
   14:18:28          GMT             42                        2.094                     GBP                                           AQXE                         00521665902TRLO1.1.1
   14:19:08          GMT             1025                      2.094                     GBP                                           XLON                         00521666454TRLO1.1.1
   14:19:41          GMT             1001                      2.092                     GBP                                           XLON                         00521666678TRLO1.1.1
   14:19:41          GMT             1322                      2.092                     GBP                                           XLON                         00521666677TRLO1.1.1
   14:19:41          GMT             311                       2.094                     GBP                                           TRQX                         00521666676TRLO1.1.1
   14:19:44          GMT             733                       2.092                     GBP                                           BATE                         00521666710TRLO1.1.1
   14:19:44          GMT             764                       2.092                     GBP                                           BATE                         00521666711TRLO1.1.1
   14:20:30          GMT             707                       2.092                     GBP                                           CHIX                         00521667188TRLO1.1.1
   14:20:44          GMT             195                       2.094                     GBP                                           AQXE                         00521667571TRLO1.1.1
   14:21:25          GMT             271                       2.092                     GBP                                           TRQX                         00521668193TRLO1.1.1
   14:21:35          GMT             72                        2.092                     GBP                                           XLON                         00521668300TRLO1.1.1
   14:21:35          GMT             1282                      2.092                     GBP                                           XLON                         00521668301TRLO1.1.1
   14:22:32          GMT             1332                      2.092                     GBP                                           XLON                         00521668864TRLO1.1.1
   14:23:18          GMT             726                       2.090                     GBP                                           CHIX                         00521669242TRLO1.1.1
   14:23:18          GMT             733                       2.090                     GBP                                           BATE                         00521669244TRLO1.1.1
   14:23:18          GMT             660                       2.092                     GBP                                           XLON                         00521669243TRLO1.1.1
   14:23:18          GMT             634                       2.090                     GBP                                           XLON                         00521669247TRLO1.1.1
   14:23:18          GMT             805                       2.090                     GBP                                           BATE                         00521669245TRLO1.1.1
   14:23:18          GMT             1097                      2.090                     GBP                                           XLON                         00521669246TRLO1.1.1
   14:23:18          GMT             32                        2.090                     GBP                                           XLON                         00521669248TRLO1.1.1
   14:25:02          GMT             1402                      2.092                     GBP                                           XLON                         00521670229TRLO1.1.1
   14:25:13          GMT             748                       2.092                     GBP                                           BATE                         00521670295TRLO1.1.1
   14:25:50          GMT             101                       2.094                     GBP                                           AQXE                         00521670587TRLO1.1.1
   14:25:50          GMT             103                       2.094                     GBP                                           AQXE                         00521670588TRLO1.1.1
   14:26:29          GMT             1626                      2.092                     GBP                                           XLON                         00521671058TRLO1.1.1
   14:27:54          GMT             1214                      2.102                     GBP                                           BATE                         00521672030TRLO1.1.1
   14:27:54          GMT             667                       2.102                     GBP                                           CHIX                         00521672032TRLO1.1.1
   14:27:54          GMT             1542                      2.102                     GBP                                           XLON                         00521672033TRLO1.1.1
   14:27:54          GMT             2606                      2.102                     GBP                                           XLON                         00521672034TRLO1.1.1
   14:29:40          GMT             156                       2.106                     GBP                                           AQXE                         00521673276TRLO1.1.1
   14:29:40          GMT             290                       2.104                     GBP                                           TRQX                         00521673279TRLO1.1.1
   14:29:40          GMT             340                       2.104                     GBP                                           TRQX                         00521673278TRLO1.1.1
   14:29:40          GMT             738                       2.104                     GBP                                           XLON                         00521673277TRLO1.1.1
   14:30:56          GMT             179                       2.106                     GBP                                           CHIX                         00521681287TRLO1.1.1
   14:30:56          GMT             187                       2.106                     GBP                                           AQXE                         00521681288TRLO1.1.1
   14:30:56          GMT             472                       2.106                     GBP                                           CHIX                         00521681289TRLO1.1.1
   14:30:56          GMT             773                       2.106                     GBP                                           BATE                         00521681291TRLO1.1.1
   14:30:56          GMT             1473                      2.106                     GBP                                           BATE                         00521681290TRLO1.1.1
   14:30:56          GMT             296                       2.106                     GBP                                           TRQX                         00521681292TRLO1.1.1
   14:30:56          GMT             745                       2.106                     GBP                                           XLON                         00521681294TRLO1.1.1
   14:30:56          GMT             2065                      2.106                     GBP                                           XLON                         00521681293TRLO1.1.1
   14:30:56          GMT             745                       2.106                     GBP                                           XLON                         00521681296TRLO1.1.1
   14:30:56          GMT             1490                      2.106                     GBP                                           XLON                         00521681295TRLO1.1.1
   14:30:56          GMT             745                       2.106                     GBP                                           XLON                         00521681297TRLO1.1.1
   14:31:56          GMT             1318                      2.106                     GBP                                           XLON                         00521682834TRLO1.1.1
   14:32:32          GMT             1318                      2.108                     GBP                                           XLON                         00521683621TRLO1.1.1
   14:32:32          GMT             659                       2.108                     GBP                                           XLON                         00521683623TRLO1.1.1
   14:32:32          GMT             2220                      2.108                     GBP                                           XLON                         00521683622TRLO1.1.1
   14:33:09          GMT             57                        2.110                     GBP                                           AQXE                         00521684533TRLO1.1.1
   14:33:50          GMT             690                       2.116                     GBP                                           XLON                         00521685396TRLO1.1.1
   14:33:56          GMT             1380                      2.116                     GBP                                           XLON                         00521685505TRLO1.1.1
   14:33:56          GMT             3965                      2.116                     GBP                                           XLON                         00521685507TRLO1.1.1
   14:34:46          GMT             24                        2.116                     GBP                                           XLON                         00521687592TRLO1.1.1
   14:34:46          GMT             626                       2.116                     GBP                                           XLON                         00521687593TRLO1.1.1
   14:34:46          GMT             810                       2.114                     GBP                                           XLON                         00521687594TRLO1.1.1
   14:34:46          GMT             650                       2.114                     GBP                                           XLON                         00521687595TRLO1.1.1
   14:34:54          GMT             4707                      2.116                     GBP                                           BATE                         00521687872TRLO1.1.1
   14:34:58          GMT             760                       2.116                     GBP                                           CHIX                         00521687945TRLO1.1.1
   14:35:18          GMT             413                       2.114                     GBP                                           AQXE                         00521689074TRLO1.1.1
   14:35:18          GMT             207                       2.114                     GBP                                           AQXE                         00521689076TRLO1.1.1
   14:35:18          GMT             802                       2.114                     GBP                                           BATE                         00521689079TRLO1.1.1
   14:35:18          GMT             760                       2.114                     GBP                                           CHIX                         00521689081TRLO1.1.1
   14:35:18          GMT             1876                      2.114                     GBP                                           CHIX                         00521689080TRLO1.1.1
   14:35:18          GMT             844                       2.114                     GBP                                           XLON                         00521689082TRLO1.1.1
   14:35:18          GMT             1300                      2.114                     GBP                                           XLON                         00521689083TRLO1.1.1
   14:35:18          GMT             94                        2.114                     GBP                                           TRQX                         00521689086TRLO1.1.1
   14:35:18          GMT             273                       2.114                     GBP                                           TRQX                         00521689085TRLO1.1.1
   14:35:18          GMT             650                       2.114                     GBP                                           XLON                         00521689084TRLO1.1.1
   14:35:18          GMT             303                       2.114                     GBP                                           TRQX                         00521689087TRLO1.1.1
   14:35:42          GMT             774                       2.108                     GBP                                           BATE                         00521692673TRLO1.1.1
   14:35:42          GMT             244                       2.108                     GBP                                           TRQX                         00521692677TRLO1.1.1
   14:36:16          GMT             714                       2.110                     GBP                                           XLON                         00521695598TRLO1.1.1
   14:36:16          GMT             790                       2.110                     GBP                                           XLON                         00521695599TRLO1.1.1
   14:36:30          GMT             1428                      2.108                     GBP                                           XLON                         00521696898TRLO1.1.1
   14:36:38          GMT             633                       2.108                     GBP                                           CHIX                         00521697048TRLO1.1.1
   14:37:39          GMT             510                       2.110                     GBP                                           XLON                         00521698682TRLO1.1.1
   14:37:55          GMT             310                       2.112                     GBP                                           TRQX                         00521699335TRLO1.1.1
   14:38:03          GMT             152                       2.110                     GBP                                           AQXE                         00521699486TRLO1.1.1
   14:38:03          GMT             717                       2.110                     GBP                                           XLON                         00521699487TRLO1.1.1
   14:38:03          GMT             1359                      2.110                     GBP                                           XLON                         00521699488TRLO1.1.1
   14:38:17          GMT             400                       2.112                     GBP                                           BATE                         00521699822TRLO1.1.1
   14:38:17          GMT             84                        2.112                     GBP                                           BATE                         00521699823TRLO1.1.1
   14:38:17          GMT             281                       2.112                     GBP                                           BATE                         00521699824TRLO1.1.1
   14:38:17          GMT             597                       2.112                     GBP                                           BATE                         00521699825TRLO1.1.1
   14:38:51          GMT             171                       2.108                     GBP                                           AQXE                         00521700989TRLO1.1.1
   14:38:51          GMT             762                       2.110                     GBP                                           CHIX                         00521700988TRLO1.1.1
   14:38:51          GMT             710                       2.108                     GBP                                           XLON                         00521700992TRLO1.1.1
   14:38:51          GMT             848                       2.108                     GBP                                           XLON                         00521700991TRLO1.1.1
   14:38:51          GMT             1420                      2.108                     GBP                                           XLON                         00521700990TRLO1.1.1
   14:40:22          GMT             96                        2.108                     GBP                                           TRQX                         00521703066TRLO1.1.1
   14:40:22          GMT             178                       2.108                     GBP                                           TRQX                         00521703065TRLO1.1.1
   14:40:36          GMT             994                       2.106                     GBP                                           XLON                         00521703313TRLO1.1.1
   14:40:36          GMT             592                       2.106                     GBP                                           XLON                         00521703316TRLO1.1.1
   14:40:36          GMT             607                       2.106                     GBP                                           XLON                         00521703315TRLO1.1.1
   14:40:36          GMT             717                       2.106                     GBP                                           XLON                         00521703314TRLO1.1.1
   14:40:46          GMT             300                       2.108                     GBP                                           BATE                         00521703501TRLO1.1.1
   14:40:46          GMT             397                       2.108                     GBP                                           BATE                         00521703502TRLO1.1.1
   14:40:46          GMT             528                       2.108                     GBP                                           BATE                         00521703503TRLO1.1.1
   14:40:51          GMT             125                       2.106                     GBP                                           XLON                         00521703624TRLO1.1.1
   14:40:51          GMT             825                       2.106                     GBP                                           XLON                         00521703625TRLO1.1.1
   14:41:34          GMT             751                       2.110                     GBP                                           CHIX                         00521704417TRLO1.1.1
   14:41:42          GMT             163                       2.110                     GBP                                           AQXE                         00521704479TRLO1.1.1
   14:41:42          GMT             309                       2.108                     GBP                                           XLON                         00521704481TRLO1.1.1
   14:41:42          GMT             400                       2.108                     GBP                                           XLON                         00521704480TRLO1.1.1
   14:42:33          GMT             96                        2.108                     GBP                                           XLON                         00521705122TRLO1.1.1
   14:42:33          GMT             715                       2.108                     GBP                                           XLON                         00521705123TRLO1.1.1
   14:42:46          GMT             13                        2.110                     GBP                                           BATE                         00521705269TRLO1.1.1
   14:43:06          GMT             537                       2.110                     GBP                                           BATE                         00521705566TRLO1.1.1
   14:43:06          GMT             666                       2.110                     GBP                                           BATE                         00521705564TRLO1.1.1
   14:43:06          GMT             1109                      2.110                     GBP                                           BATE                         00521705567TRLO1.1.1
   14:43:06          GMT             309                       2.110                     GBP                                           TRQX                         00521705568TRLO1.1.1
   14:43:22          GMT             100                       2.110                     GBP                                           CHIX                         00521705742TRLO1.1.1
   14:43:22          GMT             462                       2.110                     GBP                                           CHIX                         00521705743TRLO1.1.1
   14:45:33          GMT             171                       2.112                     GBP                                           AQXE                         00521708818TRLO1.1.1
   14:45:33          GMT             1153                      2.112                     GBP                                           BATE                         00521708816TRLO1.1.1
   14:45:33          GMT             1754                      2.112                     GBP                                           XLON                         00521708817TRLO1.1.1
   14:45:33          GMT             178                       2.112                     GBP                                           BATE                         00521708819TRLO1.1.1
   14:45:33          GMT             661                       2.112                     GBP                                           XLON                         00521708821TRLO1.1.1
   14:45:33          GMT             1322                      2.112                     GBP                                           XLON                         00521708820TRLO1.1.1
   14:45:33          GMT             679                       2.112                     GBP                                           XLON                         00521708823TRLO1.1.1
   14:45:33          GMT             1013                      2.112                     GBP                                           XLON                         00521708822TRLO1.1.1
   14:45:50          GMT             267                       2.112                     GBP                                           TRQX                         00521709145TRLO1.1.1
   14:47:27          GMT             763                       2.112                     GBP                                           XLON                         00521710935TRLO1.1.1
   14:47:40          GMT             220                       2.112                     GBP                                           CHIX                         00521711128TRLO1.1.1
   14:47:40          GMT             411                       2.112                     GBP                                           CHIX                         00521711130TRLO1.1.1
   14:47:40          GMT             431                       2.112                     GBP                                           CHIX                         00521711129TRLO1.1.1
   14:48:10          GMT             1029                      2.112                     GBP                                           BATE                         00521711733TRLO1.1.1
   14:49:14          GMT             830                       2.112                     GBP                                           XLON                         00521712991TRLO1.1.1
   14:50:32          GMT             1474                      2.112                     GBP                                           XLON                         00521714639TRLO1.1.1
   14:51:18          GMT             275                       2.114                     GBP                                           TRQX                         00521715581TRLO1.1.1
   14:51:48          GMT             43                        2.114                     GBP                                           BATE                         00521716233TRLO1.1.1
   14:51:48          GMT             284                       2.114                     GBP                                           XLON                         00521716234TRLO1.1.1
   14:51:48          GMT             1601                      2.114                     GBP                                           XLON                         00521716235TRLO1.1.1
   14:52:40          GMT             205                       2.114                     GBP                                           AQXE                         00521717043TRLO1.1.1
   14:52:40          GMT             641                       2.114                     GBP                                           XLON                         00521717044TRLO1.1.1
   14:52:40          GMT             641                       2.114                     GBP                                           XLON                         00521717045TRLO1.1.1
   14:53:00          GMT             769                       2.116                     GBP                                           XLON                         00521717395TRLO1.1.1
   14:53:05          GMT             606                       2.116                     GBP                                           CHIX                         00521717443TRLO1.1.1
   14:54:09          GMT             756                       2.116                     GBP                                           XLON                         00521718410TRLO1.1.1
   14:54:09          GMT             771                       2.116                     GBP                                           BATE                         00521718409TRLO1.1.1
   14:54:09          GMT             837                       2.116                     GBP                                           BATE                         00521718408TRLO1.1.1
   14:54:49          GMT             35                        2.114                     GBP                                           TRQX                         00521719218TRLO1.1.1
   14:54:49          GMT             288                       2.114                     GBP                                           TRQX                         00521719219TRLO1.1.1
   14:56:31          GMT             1466                      2.118                     GBP                                           XLON                         00521721276TRLO1.1.1
   14:56:31          GMT             181                       2.116                     GBP                                           AQXE                         00521721279TRLO1.1.1
   14:56:31          GMT             723                       2.116                     GBP                                           BATE                         00521721278TRLO1.1.1
   14:56:34          GMT             879                       2.116                     GBP                                           CHIX                         00521721316TRLO1.1.1
   14:57:57          GMT             879                       2.116                     GBP                                           XLON                         00521722930TRLO1.1.1
   14:57:57          GMT             55                        2.116                     GBP                                           XLON                         00521722932TRLO1.1.1
   14:57:57          GMT             674                       2.116                     GBP                                           XLON                         00521722931TRLO1.1.1
   14:58:13          GMT             296                       2.114                     GBP                                           TRQX                         00521723291TRLO1.1.1
   14:58:20          GMT             600                       2.114                     GBP                                           BATE                         00521723407TRLO1.1.1
   14:58:20          GMT             190                       2.114                     GBP                                           BATE                         00521723408TRLO1.1.1
   14:58:46          GMT             83                        2.116                     GBP                                           AQXE                         00521723949TRLO1.1.1
   14:58:46          GMT             95                        2.116                     GBP                                           AQXE                         00521723950TRLO1.1.1
   14:58:46          GMT             528                       2.116                     GBP                                           XLON                         00521723951TRLO1.1.1
   14:58:56          GMT             1316                      2.116                     GBP                                           XLON                         00521724108TRLO1.1.1
   14:59:13          GMT             215                       2.118                     GBP                                           CHIX                         00521724405TRLO1.1.1
   14:59:13          GMT             370                       2.118                     GBP                                           CHIX                         00521724404TRLO1.1.1
   15:00:03          GMT             1286                      2.116                     GBP                                           XLON                         00521725691TRLO1.1.1
   15:00:16          GMT             928                       2.112                     GBP                                           BATE                         00521726317TRLO1.1.1
   15:00:16          GMT             1556                      2.112                     GBP                                           XLON                         00521726318TRLO1.1.1
   15:00:16          GMT             643                       2.112                     GBP                                           XLON                         00521726319TRLO1.1.1
   15:01:07          GMT             129                       2.112                     GBP                                           AQXE                         00521727697TRLO1.1.1
   15:01:21          GMT             648                       2.108                     GBP                                           XLON                         00521728023TRLO1.1.1
   15:01:21          GMT             1089                      2.108                     GBP                                           XLON                         00521728024TRLO1.1.1
   15:01:21          GMT             1296                      2.108                     GBP                                           XLON                         00521728025TRLO1.1.1
   15:01:32          GMT             20                        2.110                     GBP                                           CHIX                         00521728268TRLO1.1.1
   15:01:32          GMT             182                       2.110                     GBP                                           CHIX                         00521728270TRLO1.1.1
   15:01:32          GMT             500                       2.110                     GBP                                           CHIX                         00521728269TRLO1.1.1
   15:01:56          GMT             330                       2.112                     GBP                                           TRQX                         00521728754TRLO1.1.1
   15:02:23          GMT             501                       2.112                     GBP                                           BATE                         00521729346TRLO1.1.1
   15:02:23          GMT             1139                      2.112                     GBP                                           BATE                         00521729345TRLO1.1.1
   15:02:52          GMT             444                       2.112                     GBP                                           XLON                         00521729894TRLO1.1.1
   15:02:52          GMT             333                       2.112                     GBP                                           XLON                         00521729895TRLO1.1.1
   15:03:04          GMT             285                       2.112                     GBP                                           XLON                         00521730193TRLO1.1.1
   15:03:04          GMT             485                       2.112                     GBP                                           XLON                         00521730192TRLO1.1.1
   15:03:25          GMT             314                       2.112                     GBP                                           XLON                         00521730606TRLO1.1.1
   15:03:25          GMT             428                       2.112                     GBP                                           XLON                         00521730607TRLO1.1.1
   15:03:43          GMT             198                       2.112                     GBP                                           AQXE                         00521730968TRLO1.1.1
   15:03:43          GMT             742                       2.112                     GBP                                           XLON                         00521730991TRLO1.1.1
   15:03:50          GMT             2324                      2.112                     GBP                                           XLON                         00521731126TRLO1.1.1
   15:04:14          GMT             725                       2.112                     GBP                                           CHIX                         00521731563TRLO1.1.1
   15:04:14          GMT             669                       2.112                     GBP                                           XLON                         00521731565TRLO1.1.1
   15:04:14          GMT             1176                      2.112                     GBP                                           BATE                         00521731564TRLO1.1.1
   15:04:43          GMT             341                       2.114                     GBP                                           TRQX                         00521732130TRLO1.1.1
   15:05:25          GMT             1403                      2.114                     GBP                                           XLON                         00521732796TRLO1.1.1
   15:06:14          GMT             1288                      2.114                     GBP                                           BATE                         00521733781TRLO1.1.1
   15:06:19          GMT             296                       2.116                     GBP                                           CHIX                         00521733841TRLO1.1.1
   15:06:19          GMT             460                       2.116                     GBP                                           CHIX                         00521733840TRLO1.1.1
   15:06:31          GMT             207                       2.114                     GBP                                           AQXE                         00521734195TRLO1.1.1
   15:06:37          GMT             255                       2.114                     GBP                                           TRQX                         00521734361TRLO1.1.1
   15:06:48          GMT             814                       2.114                     GBP                                           XLON                         00521734798TRLO1.1.1
   15:07:08          GMT             698                       2.114                     GBP                                           XLON                         00521735177TRLO1.1.1
   15:07:08          GMT             1158                      2.114                     GBP                                           XLON                         00521735178TRLO1.1.1
   15:07:08          GMT             759                       2.114                     GBP                                           XLON                         00521735179TRLO1.1.1
   15:09:00          GMT             731                       2.116                     GBP                                           XLON                         00521737517TRLO1.1.1
   15:09:00          GMT             2502                      2.116                     GBP                                           XLON                         00521737518TRLO1.1.1
   15:09:08          GMT             64                        2.118                     GBP                                           BATE                         00521737653TRLO1.1.1
   15:09:08          GMT             750                       2.118                     GBP                                           BATE                         00521737654TRLO1.1.1
   15:09:36          GMT             651                       2.118                     GBP                                           XLON                         00521738157TRLO1.1.1
   15:09:36          GMT             817                       2.118                     GBP                                           CHIX                         00521738156TRLO1.1.1
   15:09:53          GMT             190                       2.118                     GBP                                           AQXE                         00521738505TRLO1.1.1
   15:09:58          GMT             270                       2.120                     GBP                                           TRQX                         00521738592TRLO1.1.1
   15:09:58          GMT             10                        2.120                     GBP                                           TRQX                         00521738593TRLO1.1.1
   15:10:56          GMT             600                       2.116                     GBP                                           BATE                         00521739674TRLO1.1.1
   15:10:56          GMT             825                       2.116                     GBP                                           BATE                         00521739673TRLO1.1.1
   15:10:56          GMT             155                       2.116                     GBP                                           AQXE                         00521739675TRLO1.1.1
   15:10:56          GMT             1016                      2.116                     GBP                                           XLON                         00521739676TRLO1.1.1
   15:10:56          GMT             1224                      2.116                     GBP                                           XLON                         00521739677TRLO1.1.1
   15:11:52          GMT             188                       2.116                     GBP                                           CHIX                         00521740712TRLO1.1.1
   15:11:52          GMT             370                       2.116                     GBP                                           CHIX                         00521740713TRLO1.1.1
   15:11:52          GMT             96                        2.116                     GBP                                           CHIX                         00521740714TRLO1.1.1
   15:12:31          GMT             630                       2.118                     GBP                                           BATE                         00521741463TRLO1.1.1
   15:12:33          GMT             288                       2.118                     GBP                                           TRQX                         00521741532TRLO1.1.1
   15:12:45          GMT             807                       2.116                     GBP                                           BATE                         00521741694TRLO1.1.1
   15:12:45          GMT             2389                      2.116                     GBP                                           XLON                         00521741695TRLO1.1.1
   15:13:43          GMT             663                       2.116                     GBP                                           CHIX                         00521742799TRLO1.1.1
   15:13:43          GMT             114                       2.116                     GBP                                           CHIX                         00521742800TRLO1.1.1
   15:13:48          GMT             723                       2.116                     GBP                                           XLON                         00521742865TRLO1.1.1
   15:13:49          GMT             369                       2.116                     GBP                                           XLON                         00521742881TRLO1.1.1
   15:14:35          GMT             784                       2.118                     GBP                                           XLON                         00521743711TRLO1.1.1
   15:14:35          GMT             784                       2.118                     GBP                                           XLON                         00521743713TRLO1.1.1
   15:14:54          GMT             168                       2.116                     GBP                                           AQXE                         00521744021TRLO1.1.1
   15:14:54          GMT             277                       2.116                     GBP                                           TRQX                         00521744023TRLO1.1.1
   15:14:54          GMT             894                       2.116                     GBP                                           BATE                         00521744020TRLO1.1.1
   15:14:54          GMT             1002                      2.116                     GBP                                           XLON                         00521744022TRLO1.1.1
   15:14:54          GMT             725                       2.116                     GBP                                           XLON                         00521744024TRLO1.1.1
   15:14:54          GMT             725                       2.116                     GBP                                           XLON                         00521744025TRLO1.1.1
   15:16:29          GMT             1388                      2.116                     GBP                                           XLON                         00521745878TRLO1.1.1
   15:16:53          GMT             191                       2.116                     GBP                                           AQXE                         00521746175TRLO1.1.1
   15:17:02          GMT             694                       2.116                     GBP                                           XLON                         00521746284TRLO1.1.1
   15:17:10          GMT             254                       2.116                     GBP                                           TRQX                         00521746462TRLO1.1.1
   15:17:16          GMT             345                       2.116                     GBP                                           CHIX                         00521746536TRLO1.1.1
   15:17:16          GMT             328                       2.116                     GBP                                           CHIX                         00521746537TRLO1.1.1
   15:17:27          GMT             695                       2.116                     GBP                                           BATE                         00521746653TRLO1.1.1
   15:17:31          GMT             1360                      2.116                     GBP                                           XLON                         00521746775TRLO1.1.1
   15:17:49          GMT             1653                      2.114                     GBP                                           XLON                         00521747077TRLO1.1.1
   15:19:16          GMT             308                       2.116                     GBP                                           CHIX                         00521748510TRLO1.1.1
   15:19:16          GMT             319                       2.116                     GBP                                           CHIX                         00521748511TRLO1.1.1
   15:19:16          GMT             152                       2.116                     GBP                                           CHIX                         00521748515TRLO1.1.1
   15:20:37          GMT             172                       2.116                     GBP                                           BATE                         00521749890TRLO1.1.1
   15:20:44          GMT             2596                      2.120                     GBP                                           BATE                         00521750021TRLO1.1.1
   15:20:46          GMT             305                       2.120                     GBP                                           TRQX                         00521750066TRLO1.1.1
   15:20:48          GMT             165                       2.120                     GBP                                           AQXE                         00521750105TRLO1.1.1
   15:20:52          GMT             1370                      2.120                     GBP                                           XLON                         00521750132TRLO1.1.1
   15:20:58          GMT             5235                      2.120                     GBP                                           XLON                         00521750200TRLO1.1.1
   15:21:38          GMT             561                       2.120                     GBP                                           CHIX                         00521750734TRLO1.1.1
   15:22:17          GMT             761                       2.120                     GBP                                           XLON                         00521751308TRLO1.1.1
   15:22:51          GMT             280                       2.120                     GBP                                           TRQX                         00521751798TRLO1.1.1
   15:22:56          GMT             1634                      2.120                     GBP                                           XLON                         00521751872TRLO1.1.1
   15:22:57          GMT             194                       2.118                     GBP                                           AQXE                         00521751878TRLO1.1.1
   15:22:57          GMT             627                       2.118                     GBP                                           BATE                         00521751875TRLO1.1.1
   15:22:57          GMT             838                       2.118                     GBP                                           BATE                         00521751876TRLO1.1.1
   15:22:57          GMT             846                       2.118                     GBP                                           BATE                         00521751877TRLO1.1.1
   15:23:27          GMT             627                       2.118                     GBP                                           XLON                         00521752266TRLO1.1.1
   15:25:17          GMT             189                       2.120                     GBP                                           AQXE                         00521754410TRLO1.1.1
   15:25:51          GMT             803                       2.120                     GBP                                           XLON                         00521754929TRLO1.1.1
   15:25:51          GMT             3500                      2.120                     GBP                                           XLON                         00521754930TRLO1.1.1
   15:25:51          GMT             3282                      2.120                     GBP                                           XLON                         00521754931TRLO1.1.1
   15:25:57          GMT             769                       2.120                     GBP                                           CHIX                         00521755018TRLO1.1.1
   15:25:58          GMT             806                       2.120                     GBP                                           BATE                         00521755041TRLO1.1.1
   15:26:00          GMT             274                       2.120                     GBP                                           TRQX                         00521755098TRLO1.1.1
   15:27:14          GMT             806                       2.114                     GBP                                           BATE                         00521756378TRLO1.1.1
   15:27:14          GMT             191                       2.114                     GBP                                           AQXE                         00521756381TRLO1.1.1
   15:27:14          GMT             628                       2.114                     GBP                                           CHIX                         00521756380TRLO1.1.1
   15:27:14          GMT             882                       2.114                     GBP                                           BATE                         00521756379TRLO1.1.1
   15:27:14          GMT             141                       2.114                     GBP                                           CHIX                         00521756382TRLO1.1.1
   15:27:14          GMT             287                       2.114                     GBP                                           TRQX                         00521756384TRLO1.1.1
   15:27:14          GMT             803                       2.114                     GBP                                           XLON                         00521756383TRLO1.1.1
   15:29:02          GMT             1028                      2.114                     GBP                                           CHIX                         00521758148TRLO1.1.1
   15:29:06          GMT             740                       2.114                     GBP                                           XLON                         00521758202TRLO1.1.1
   15:29:41          GMT             251                       2.114                     GBP                                           XLON                         00521758775TRLO1.1.1
   15:29:41          GMT             489                       2.114                     GBP                                           XLON                         00521758774TRLO1.1.1
   15:29:59          GMT             263                       2.114                     GBP                                           TRQX                         00521759163TRLO1.1.1
   15:30:06          GMT             808                       2.110                     GBP                                           BATE                         00521759340TRLO1.1.1
   15:30:28          GMT             283                       2.114                     GBP                                           XLON                         00521759812TRLO1.1.1
   15:30:28          GMT             508                       2.114                     GBP                                           XLON                         00521759811TRLO1.1.1
   15:30:37          GMT             428                       2.114                     GBP                                           XLON                         00521759957TRLO1.1.1
   15:30:37          GMT             356                       2.114                     GBP                                           XLON                         00521759958TRLO1.1.1
   15:30:37          GMT             462                       2.114                     GBP                                           XLON                         00521759959TRLO1.1.1
   15:31:50          GMT             23                        2.114                     GBP                                           XLON                         00521761069TRLO1.1.1
   15:31:50          GMT             159                       2.114                     GBP                                           XLON                         00521761067TRLO1.1.1
   15:31:50          GMT             711                       2.114                     GBP                                           XLON                         00521761068TRLO1.1.1
   15:32:17          GMT             658                       2.114                     GBP                                           XLON                         00521761507TRLO1.1.1
   15:32:38          GMT             753                       2.110                     GBP                                           BATE                         00521761811TRLO1.1.1
   15:32:38          GMT             789                       2.110                     GBP                                           XLON                         00521761812TRLO1.1.1
   15:32:38          GMT             2115                      2.110                     GBP                                           XLON                         00521761813TRLO1.1.1
   15:32:39          GMT             165                       2.110                     GBP                                           AQXE                         00521761833TRLO1.1.1
   15:32:48          GMT             697                       2.110                     GBP                                           BATE                         00521761978TRLO1.1.1
   15:32:48          GMT             910                       2.110                     GBP                                           CHIX                         00521761977TRLO1.1.1
   15:33:05          GMT             262                       2.110                     GBP                                           TRQX                         00521762226TRLO1.1.1
   15:34:33          GMT             753                       2.110                     GBP                                           XLON                         00521763578TRLO1.1.1
   15:34:33          GMT             834                       2.110                     GBP                                           XLON                         00521763579TRLO1.1.1
   15:34:57          GMT             175                       2.110                     GBP                                           AQXE                         00521763960TRLO1.1.1
   15:35:00          GMT             1108                      2.110                     GBP                                           BATE                         00521764018TRLO1.1.1
   15:35:14          GMT             663                       2.108                     GBP                                           BATE                         00521764358TRLO1.1.1
   15:35:22          GMT             2076                      2.106                     GBP                                           XLON                         00521764491TRLO1.1.1
   15:35:22          GMT             753                       2.106                     GBP                                           XLON                         00521764492TRLO1.1.1
   15:35:47          GMT             250                       2.108                     GBP                                           TRQX                         00521764934TRLO1.1.1
   15:36:21          GMT             1095                      2.104                     GBP                                           XLON                         00521765544TRLO1.1.1
   15:36:31          GMT             857                       2.106                     GBP                                           CHIX                         00521765740TRLO1.1.1
   15:37:44          GMT             16                        2.106                     GBP                                           BATE                         00521766732TRLO1.1.1
   15:37:44          GMT             772                       2.106                     GBP                                           BATE                         00521766733TRLO1.1.1
   15:37:44          GMT             630                       2.104                     GBP                                           XLON                         00521766735TRLO1.1.1
   15:37:44          GMT             804                       2.104                     GBP                                           XLON                         00521766734TRLO1.1.1
   15:38:11          GMT             208                       2.104                     GBP                                           AQXE                         00521767348TRLO1.1.1
   15:38:22          GMT             804                       2.102                     GBP                                           XLON                         00521767640TRLO1.1.1
   15:39:12          GMT             976                       2.100                     GBP                                           XLON                         00521768411TRLO1.1.1
   15:40:06          GMT             423                       2.106                     GBP                                           BATE                         00521769467TRLO1.1.1
   15:40:10          GMT             254                       2.106                     GBP                                           BATE                         00521769534TRLO1.1.1
   15:40:10          GMT             524                       2.106                     GBP                                           XLON                         00521769533TRLO1.1.1
   15:40:16          GMT             640                       2.106                     GBP                                           CHIX                         00521769636TRLO1.1.1
   15:41:00          GMT             311                       2.106                     GBP                                           TRQX                         00521770197TRLO1.1.1
   15:41:59          GMT             866                       2.106                     GBP                                           XLON                         00521771627TRLO1.1.1
   15:42:06          GMT             764                       2.106                     GBP                                           BATE                         00521771712TRLO1.1.1
   15:42:14          GMT             190                       2.104                     GBP                                           AQXE                         00521771886TRLO1.1.1
   15:42:24          GMT             711                       2.102                     GBP                                           XLON                         00521772063TRLO1.1.1
   15:42:24          GMT             1408                      2.102                     GBP                                           XLON                         00521772064TRLO1.1.1
   15:43:08          GMT             653                       2.100                     GBP                                           XLON                         00521772820TRLO1.1.1
   15:43:08          GMT             621                       2.098                     GBP                                           BATE                         00521772821TRLO1.1.1
   15:44:42          GMT             100                       2.100                     GBP                                           TRQX                         00521774155TRLO1.1.1
   15:46:28          GMT             100                       2.106                     GBP                                           CHIX                         00521776203TRLO1.1.1
   15:46:28          GMT             639                       2.106                     GBP                                           CHIX                         00521776204TRLO1.1.1
   15:48:15          GMT             1506                      2.106                     GBP                                           BATE                         00521778015TRLO1.1.1
   15:48:17          GMT             663                       2.106                     GBP                                           XLON                         00521778041TRLO1.1.1
   15:48:17          GMT             6346                      2.106                     GBP                                           XLON                         00521778042TRLO1.1.1
   15:48:18          GMT             284                       2.108                     GBP                                           TRQX                         00521778048TRLO1.1.1
   15:48:47          GMT             198                       2.108                     GBP                                           AQXE                         00521778596TRLO1.1.1
   15:49:23          GMT             663                       2.106                     GBP                                           CHIX                         00521779152TRLO1.1.1
   15:49:33          GMT             788                       2.106                     GBP                                           BATE                         00521779306TRLO1.1.1
   15:49:33          GMT             857                       2.106                     GBP                                           XLON                         00521779307TRLO1.1.1
   15:50:12          GMT             274                       2.108                     GBP                                           TRQX                         00521780000TRLO1.1.1
   15:52:15          GMT             177                       2.112                     GBP                                           AQXE                         00521782266TRLO1.1.1
   15:52:15          GMT             714                       2.112                     GBP                                           CHIX                         00521782267TRLO1.1.1
   15:52:15          GMT             667                       2.112                     GBP                                           BATE                         00521782269TRLO1.1.1
   15:52:15          GMT             670                       2.112                     GBP                                           BATE                         00521782268TRLO1.1.1
   15:52:15          GMT             2226                      2.112                     GBP                                           XLON                         00521782270TRLO1.1.1
   15:52:15          GMT             734                       2.112                     GBP                                           XLON                         00521782271TRLO1.1.1
   15:54:31          GMT             251                       2.112                     GBP                                           BATE                         00521784372TRLO1.1.1
   15:54:31          GMT             405                       2.112                     GBP                                           BATE                         00521784373TRLO1.1.1
   15:54:33          GMT             747                       2.112                     GBP                                           XLON                         00521784393TRLO1.1.1
   15:55:25          GMT             11                        2.112                     GBP                                           XLON                         00521785265TRLO1.1.1
   15:55:25          GMT             763                       2.112                     GBP                                           XLON                         00521785266TRLO1.1.1
   15:55:41          GMT             589                       2.112                     GBP                                           CHIX                         00521785514TRLO1.1.1
   15:55:48          GMT             183                       2.112                     GBP                                           AQXE                         00521785618TRLO1.1.1
   15:56:11          GMT             268                       2.110                     GBP                                           TRQX                         00521785980TRLO1.1.1
   15:56:19          GMT             300                       2.112                     GBP                                           XLON                         00521786115TRLO1.1.1
   15:56:19          GMT             516                       2.112                     GBP                                           XLON                         00521786114TRLO1.1.1
   15:56:30          GMT             21                        2.112                     GBP                                           BATE                         00521786210TRLO1.1.1
   15:56:30          GMT             772                       2.112                     GBP                                           BATE                         00521786211TRLO1.1.1
   15:57:02          GMT             459                       2.112                     GBP                                           XLON                         00521786749TRLO1.1.1
   15:57:02          GMT             172                       2.112                     GBP                                           XLON                         00521786750TRLO1.1.1
   15:57:02          GMT             177                       2.112                     GBP                                           XLON                         00521786751TRLO1.1.1
   15:57:51          GMT             426                       2.112                     GBP                                           XLON                         00521787410TRLO1.1.1
   15:57:51          GMT             1003                      2.112                     GBP                                           XLON                         00521787412TRLO1.1.1
   15:58:16          GMT             148                       2.112                     GBP                                           AQXE                         00521787913TRLO1.1.1
   15:58:16          GMT             358                       2.112                     GBP                                           CHIX                         00521787914TRLO1.1.1
   15:58:16          GMT             304                       2.112                     GBP                                           CHIX                         00521787915TRLO1.1.1
   15:58:42          GMT             291                       2.110                     GBP                                           TRQX                         00521788345TRLO1.1.1
   15:58:47          GMT             630                       2.112                     GBP                                           XLON                         00521788460TRLO1.1.1
   15:58:47          GMT             33                        2.112                     GBP                                           XLON                         00521788461TRLO1.1.1
   15:58:47          GMT             392                       2.112                     GBP                                           XLON                         00521788462TRLO1.1.1
   15:59:04          GMT             356                       2.112                     GBP                                           BATE                         00521788779TRLO1.1.1
   15:59:04          GMT             885                       2.112                     GBP                                           BATE                         00521788780TRLO1.1.1
   15:59:45          GMT             644                       2.108                     GBP                                           XLON                         00521789478TRLO1.1.1
   15:59:45          GMT             656                       2.108                     GBP                                           XLON                         00521789480TRLO1.1.1
   15:59:45          GMT             660                       2.108                     GBP                                           XLON                         00521789479TRLO1.1.1
   15:59:45          GMT             691                       2.108                     GBP                                           XLON                         00521789481TRLO1.1.1
   16:00:55          GMT             208                       2.108                     GBP                                           TRQX                         00521790646TRLO1.1.1
   16:01:25          GMT             666                       2.108                     GBP                                           XLON                         00521791674TRLO1.1.1
   16:01:26          GMT             242                       2.106                     GBP                                           BATE                         00521791766TRLO1.1.1
   16:02:04          GMT             4                         2.112                     GBP                                           XLON                         00521792692TRLO1.1.1
   16:02:04          GMT             293                       2.112                     GBP                                           XLON                         00521792691TRLO1.1.1
   16:02:04          GMT             781                       2.112                     GBP                                           XLON                         00521792693TRLO1.1.1
   16:02:04          GMT             1609                      2.112                     GBP                                           XLON                         00521792694TRLO1.1.1
   16:02:26          GMT             832                       2.110                     GBP                                           CHIX                         00521793467TRLO1.1.1
   16:02:59          GMT             164                       2.112                     GBP                                           AQXE                         00521793998TRLO1.1.1
   16:03:44          GMT             220                       2.112                     GBP                                           XLON                         00521794960TRLO1.1.1
   16:03:44          GMT             569                       2.112                     GBP                                           XLON                         00521794959TRLO1.1.1
   16:03:58          GMT             539                       2.112                     GBP                                           XLON                         00521795281TRLO1.1.1
   16:03:58          GMT             148                       2.112                     GBP                                           XLON                         00521795282TRLO1.1.1
   16:03:58          GMT             806                       2.112                     GBP                                           XLON                         00521795283TRLO1.1.1
   16:03:58          GMT             1708                      2.112                     GBP                                           XLON                         00521795284TRLO1.1.1
   16:04:27          GMT             300                       2.112                     GBP                                           BATE                         00521796400TRLO1.1.1
   16:05:09          GMT             826                       2.112                     GBP                                           BATE                         00521797178TRLO1.1.1
   16:05:09          GMT             666                       2.112                     GBP                                           BATE                         00521797179TRLO1.1.1
   16:05:09          GMT             666                       2.112                     GBP                                           BATE                         00521797181TRLO1.1.1
   16:05:09          GMT             1444                      2.112                     GBP                                           XLON                         00521797182TRLO1.1.1
   16:05:09          GMT             707                       2.112                     GBP                                           XLON                         00521797183TRLO1.1.1
   16:05:12          GMT             677                       2.112                     GBP                                           CHIX                         00521797262TRLO1.1.1
   16:05:23          GMT             164                       2.110                     GBP                                           AQXE                         00521797565TRLO1.1.1
   16:05:53          GMT             275                       2.110                     GBP                                           TRQX                         00521798083TRLO1.1.1
   16:07:01          GMT             803                       2.112                     GBP                                           BATE                         00521799200TRLO1.1.1
   16:07:32          GMT             654                       2.110                     GBP                                           CHIX                         00521800096TRLO1.1.1
   16:07:55          GMT             290                       2.110                     GBP                                           TRQX                         00521800510TRLO1.1.1
   16:08:47          GMT             148                       2.110                     GBP                                           AQXE                         00521801524TRLO1.1.1
   16:08:47          GMT             699                       2.110                     GBP                                           BATE                         00521801525TRLO1.1.1
   16:10:11          GMT             5436                      2.112                     GBP                                           XLON                         00521803335TRLO1.1.1
   16:10:50          GMT             269                       2.112                     GBP                                           TRQX                         00521804453TRLO1.1.1
   16:11:25          GMT             168                       2.118                     GBP                                           AQXE                         00521805145TRLO1.1.1
   16:11:25          GMT             108                       2.116                     GBP                                           BATE                         00521805150TRLO1.1.1
   16:11:25          GMT             710                       2.116                     GBP                                           BATE                         00521805151TRLO1.1.1
   16:11:25          GMT             770                       2.116                     GBP                                           BATE                         00521805149TRLO1.1.1
   16:11:47          GMT             656                       2.118                     GBP                                           XLON                         00521805671TRLO1.1.1
   16:11:51          GMT             645                       2.118                     GBP                                           CHIX                         00521805824TRLO1.1.1
   16:12:16          GMT             656                       2.118                     GBP                                           XLON                         00521806279TRLO1.1.1
   16:12:36          GMT             537                       2.114                     GBP                                           BATE                         00521806776TRLO1.1.1
   16:12:36          GMT             656                       2.114                     GBP                                           XLON                         00521806779TRLO1.1.1
   16:12:36          GMT             1312                      2.114                     GBP                                           XLON                         00521806778TRLO1.1.1
   16:12:36          GMT             1706                      2.114                     GBP                                           XLON                         00521806777TRLO1.1.1
   16:14:43          GMT             679                       2.116                     GBP                                           BATE                         00521809054TRLO1.1.1
   16:14:57          GMT             648                       2.116                     GBP                                           XLON                         00521809459TRLO1.1.1
   16:15:02          GMT             2544                      2.116                     GBP                                           CHIX                         00521809563TRLO1.1.1
   16:15:48          GMT             579                       2.116                     GBP                                           XLON                         00521810574TRLO1.1.1
   16:15:48          GMT             5817                      2.116                     GBP                                           XLON                         00521810573TRLO1.1.1
   16:17:01          GMT             3632                      2.120                     GBP                                           BATE                         00521811716TRLO1.1.1
   16:17:13          GMT             1146                      2.120                     GBP                                           TRQX                         00521812040TRLO1.1.1
   16:17:24          GMT             776                       2.120                     GBP                                           CHIX                         00521812225TRLO1.1.1
   16:18:18          GMT             6214                      2.120                     GBP                                           XLON                         00521813226TRLO1.1.1
   16:18:51          GMT             1109                      2.118                     GBP                                           BATE                         00521813964TRLO1.1.1
   16:18:51          GMT             244                       2.118                     GBP                                           AQXE                         00521813966TRLO1.1.1
   16:18:51          GMT             543                       2.118                     GBP                                           CHIX                         00521813967TRLO1.1.1
   16:18:51          GMT             578                       2.118                     GBP                                           AQXE                         00521813965TRLO1.1.1
   16:18:51          GMT             2140                      2.118                     GBP                                           XLON                         00521813968TRLO1.1.1
   16:19:35          GMT             428                       2.118                     GBP                                           TRQX                         00521814914TRLO1.1.1
   16:19:52          GMT             56                        2.116                     GBP                                           XLON                         00521815160TRLO1.1.1
   16:19:52          GMT             257                       2.116                     GBP                                           XLON                         00521815159TRLO1.1.1
   16:19:52          GMT             400                       2.116                     GBP                                           XLON                         00521815158TRLO1.1.1
   16:20:37          GMT             509                       2.116                     GBP                                           BATE                         00521816062TRLO1.1.1
   16:20:37          GMT             925                       2.116                     GBP                                           BATE                         00521816063TRLO1.1.1
   16:20:37          GMT             158                       2.116                     GBP                                           AQXE                         00521816065TRLO1.1.1
   16:20:37          GMT             578                       2.116                     GBP                                           CHIX                         00521816066TRLO1.1.1
   16:20:37          GMT             587                       2.116                     GBP                                           BATE                         00521816064TRLO1.1.1
   16:20:37          GMT             4582                      2.116                     GBP                                           XLON                         00521816067TRLO1.1.1
   16:21:48          GMT             302                       2.118                     GBP                                           TRQX                         00521817063TRLO1.1.1
   16:22:40          GMT             149                       2.118                     GBP                                           AQXE                         00521817870TRLO1.1.1
   16:22:40          GMT             139                       2.118                     GBP                                           AQXE                         00521817871TRLO1.1.1
   16:22:42          GMT             1183                      2.116                     GBP                                           CHIX                         00521817900TRLO1.1.1
   16:22:58          GMT             2309                      2.116                     GBP                                           BATE                         00521818125TRLO1.1.1
   16:23:04          GMT             1841                      2.116                     GBP                                           XLON                         00521818201TRLO1.1.1
   16:23:04          GMT             5586                      2.116                     GBP                                           XLON                         00521818200TRLO1.1.1
   16:23:14          GMT             256                       2.114                     GBP                                           TRQX                         00521818410TRLO1.1.1
   16:25:10          GMT             60                        2.122                     GBP                                           CHIX                         00521821317TRLO1.1.1
   16:25:10          GMT             885                       2.122                     GBP                                           CHIX                         00521821318TRLO1.1.1
   16:25:37          GMT             1578                      2.124                     GBP                                           XLON                         00521821920TRLO1.1.1
   16:25:37          GMT             3862                      2.124                     GBP                                           XLON                         00521821922TRLO1.1.1
   16:25:46          GMT             1986                      2.124                     GBP                                           BATE                         00521822196TRLO1.1.1
   16:25:49          GMT             316                       2.124                     GBP                                           TRQX                         00521822233TRLO1.1.1
   16:26:13          GMT             100                       2.122                     GBP                                           AQXE                         00521822845TRLO1.1.1
   16:27:04          GMT             914                       2.124                     GBP                                           BATE                         00521823895TRLO1.1.1
   16:27:08          GMT             1405                      2.124                     GBP                                           XLON                         00521823955TRLO1.1.1
   16:27:08          GMT             2038                      2.124                     GBP                                           XLON                         00521823956TRLO1.1.1
   16:27:12          GMT             194                       2.126                     GBP                                           CHIX                         00521824077TRLO1.1.1
   16:27:12          GMT             89                        2.126                     GBP                                           CHIX                         00521824078TRLO1.1.1
   16:27:25          GMT             613                       2.124                     GBP                                           XLON                         00521824392TRLO1.1.1
   16:27:40          GMT             146                       2.126                     GBP                                           AQXE                         00521824631TRLO1.1.1
   16:28:18          GMT             237                       2.124                     GBP                                           XLON                         00521825299TRLO1.1.1
   16:28:27          GMT             211                       2.124                     GBP                                           XLON                         00521825580TRLO1.1.1

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSVZLFBQXLXBBE



            Copyright 2019 Regulatory News Service, all rights reserved

Recent news on International Workplace

See all news