REG - Intnl Workplace Grp - Transaction in Own Shares
06/03/2026 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260306:nRSF5777Va&default-theme=true
RNS Number : 5777V International Workplace Group PLC 06 March 2026
International Workplace Group plc - Transaction in Own Shares
06 March 2026
International Workplace Group plc
Transaction in Own Shares
International Workplace Group plc (the 'Company') announces the purchase, in
accordance with the authority granted by shareholders at the Company's Annual
General Meeting on 20 May 2025, of 500,000 ordinary shares of USD 0.0124 each
in the capital of the Company (the 'Shares') on 05 March 2026 as part of the
buyback programme announced on 31 December 2025 (the 'Programme').
The Company intends to cancel the Shares.
Since the announcement of the programme on 31 December 2025 (the 'Programme'),
the Company has purchased a total of 8,858,540 ordinary shares of USD 0.0124
each in the capital of the Company.
Following cancellation of the Shares the Company will have 985,286,123 shares
in issue (excluding treasury shares).
The table below contains detailed information about the purchases referred to
above.
Schedule of purchases
Shares purchased: International Workplace Group plc (ISIN: JE00BYVQYS01)
Date of purchases: 05 March 2026
Investment firm: Jefferies International Limited
Aggregate information
Venue Aggregated number of ordinary shares purchased Volume-weighted average price per share (£) Lowest price per share (£) Highest price
per share (£)
London Stock Exchange 315,643 2.1179 2.0820 2.1320
CBOE CXE 51,232 2.1179 2.0900 2.1320
CBOE BXE 102,981 2.1182 2.0880 2.1320
Turquoise Services Limited 18,614 2.1186 2.0920 2.1320
Aquis Exchange 11,530 2.1177 2.0880 2.1300
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No
596/2014 (as it forms part of domestic law of the United Kingdom by virtue of
the European Union (Withdrawal) Act 2018), a full breakdown of the individual
trades made by Jefferies International Limited on behalf of the Company is set
out below.
Transaction Time Time Zone Volume Price Currency Platform Code Transaction reference number
08:03:59 GMT 726 2.110 GBP XLON 00522073811TRLO1.1.1
08:09:09 GMT 778 2.102 GBP XLON 00522077896TRLO1.1.1
08:10:31 GMT 669 2.106 GBP BATE 00522078535TRLO1.1.1
08:11:02 GMT 563 2.106 GBP XLON 00522078908TRLO1.1.1
08:12:59 GMT 509 2.110 GBP CHIX 00522079883TRLO1.1.1
08:13:49 GMT 118 2.104 GBP AQXE 00522080239TRLO1.1.1
08:13:58 GMT 699 2.096 GBP XLON 00522080297TRLO1.1.1
08:13:58 GMT 208 2.102 GBP TRQX 00522080298TRLO1.1.1
08:15:02 GMT 394 2.096 GBP XLON 00522080929TRLO1.1.1
08:15:18 GMT 677 2.106 GBP BATE 00522081118TRLO1.1.1
08:17:02 GMT 158 2.100 GBP TRQX 00522082131TRLO1.1.1
08:17:04 GMT 2688 2.096 GBP XLON 00522082139TRLO1.1.1
08:17:04 GMT 542 2.096 GBP XLON 00522082140TRLO1.1.1
08:17:21 GMT 150 2.106 GBP BATE 00522082286TRLO1.1.1
08:17:21 GMT 172 2.106 GBP BATE 00522082287TRLO1.1.1
08:17:21 GMT 465 2.106 GBP BATE 00522082288TRLO1.1.1
08:17:32 GMT 130 2.096 GBP AQXE 00522082333TRLO1.1.1
08:18:35 GMT 613 2.090 GBP CHIX 00522082849TRLO1.1.1
08:19:10 GMT 590 2.092 GBP XLON 00522083211TRLO1.1.1
08:19:10 GMT 766 2.092 GBP XLON 00522083212TRLO1.1.1
08:19:10 GMT 790 2.092 GBP XLON 00522083213TRLO1.1.1
08:19:22 GMT 25 2.092 GBP BATE 00522083297TRLO1.1.1
08:19:22 GMT 150 2.096 GBP BATE 00522083298TRLO1.1.1
08:19:22 GMT 344 2.098 GBP BATE 00522083299TRLO1.1.1
08:19:30 GMT 2 2.092 GBP TRQX 00522083321TRLO1.1.1
08:19:30 GMT 185 2.100 GBP TRQX 00522083322TRLO1.1.1
08:21:21 GMT 522 2.100 GBP CHIX 00522084302TRLO1.1.1
08:22:05 GMT 1121 2.098 GBP XLON 00522084590TRLO1.1.1
08:22:05 GMT 898 2.098 GBP BATE 00522084591TRLO1.1.1
08:22:05 GMT 2022 2.098 GBP XLON 00522084592TRLO1.1.1
08:22:05 GMT 143 2.094 GBP AQXE 00522084593TRLO1.1.1
08:23:55 GMT 516 2.096 GBP CHIX 00522085504TRLO1.1.1
08:23:59 GMT 1065 2.096 GBP XLON 00522085530TRLO1.1.1
08:24:16 GMT 200 2.100 GBP TRQX 00522085626TRLO1.1.1
08:24:41 GMT 986 2.098 GBP BATE 00522085789TRLO1.1.1
08:24:55 GMT 117 2.094 GBP AQXE 00522085884TRLO1.1.1
08:27:04 GMT 846 2.088 GBP XLON 00522086990TRLO1.1.1
08:28:07 GMT 5 2.082 GBP XLON 00522087522TRLO1.1.1
08:31:24 GMT 752 2.088 GBP BATE 00522089364TRLO1.1.1
08:31:36 GMT 2850 2.088 GBP XLON 00522089426TRLO1.1.1
08:31:40 GMT 92 2.088 GBP AQXE 00522089450TRLO1.1.1
08:33:20 GMT 485 2.090 GBP CHIX 00522090096TRLO1.1.1
08:33:28 GMT 871 2.090 GBP XLON 00522090172TRLO1.1.1
08:34:53 GMT 193 2.094 GBP TRQX 00522090800TRLO1.1.1
08:35:03 GMT 608 2.096 GBP BATE 00522090840TRLO1.1.1
08:36:01 GMT 1041 2.096 GBP XLON 00522091192TRLO1.1.1
08:39:29 GMT 51 2.088 GBP XLON 00522092461TRLO1.1.1
08:39:36 GMT 164 2.094 GBP TRQX 00522092486TRLO1.1.1
08:40:31 GMT 43 2.088 GBP AQXE 00522092811TRLO1.1.1
08:40:31 GMT 93 2.088 GBP XLON 00522092810TRLO1.1.1
08:40:31 GMT 635 2.088 GBP XLON 00522092809TRLO1.1.1
08:40:31 GMT 53 2.088 GBP AQXE 00522092812TRLO1.1.1
08:41:11 GMT 442 2.090 GBP CHIX 00522093040TRLO1.1.1
08:41:11 GMT 58 2.090 GBP CHIX 00522093041TRLO1.1.1
08:42:33 GMT 845 2.090 GBP XLON 00522093541TRLO1.1.1
08:45:52 GMT 32 2.094 GBP BATE 00522094715TRLO1.1.1
08:47:20 GMT 655 2.102 GBP XLON 00522095185TRLO1.1.1
08:48:05 GMT 782 2.100 GBP BATE 00522095465TRLO1.1.1
08:49:48 GMT 661 2.098 GBP XLON 00522095913TRLO1.1.1
08:50:35 GMT 133 2.098 GBP CHIX 00522096110TRLO1.1.1
08:50:35 GMT 299 2.098 GBP CHIX 00522096109TRLO1.1.1
08:51:44 GMT 528 2.100 GBP BATE 00522096420TRLO1.1.1
08:51:45 GMT 1301 2.098 GBP XLON 00522096426TRLO1.1.1
08:51:45 GMT 47 2.098 GBP XLON 00522096427TRLO1.1.1
08:51:53 GMT 224 2.104 GBP TRQX 00522096460TRLO1.1.1
08:51:58 GMT 116 2.100 GBP AQXE 00522096492TRLO1.1.1
08:55:31 GMT 163 2.094 GBP XLON 00522097541TRLO1.1.1
08:56:30 GMT 658 2.100 GBP BATE 00522097809TRLO1.1.1
08:57:31 GMT 98 2.100 GBP AQXE 00522098086TRLO1.1.1
08:59:22 GMT 2777 2.102 GBP XLON 00522098506TRLO1.1.1
09:00:09 GMT 280 2.102 GBP CHIX 00522098804TRLO1.1.1
09:00:09 GMT 247 2.102 GBP CHIX 00522098805TRLO1.1.1
09:01:08 GMT 696 2.102 GBP BATE 00522099062TRLO1.1.1
09:01:57 GMT 1091 2.102 GBP XLON 00522099319TRLO1.1.1
09:02:14 GMT 206 2.102 GBP TRQX 00522099486TRLO1.1.1
09:04:08 GMT 624 2.102 GBP XLON 00522100081TRLO1.1.1
09:05:54 GMT 588 2.112 GBP BATE 00522100961TRLO1.1.1
09:06:07 GMT 587 2.112 GBP CHIX 00522101234TRLO1.1.1
09:06:26 GMT 23 2.114 GBP XLON 00522101378TRLO1.1.1
09:06:26 GMT 373 2.114 GBP XLON 00522101379TRLO1.1.1
09:06:26 GMT 691 2.114 GBP XLON 00522101381TRLO1.1.1
09:06:26 GMT 767 2.114 GBP XLON 00522101380TRLO1.1.1
09:08:40 GMT 630 2.118 GBP BATE 00522102500TRLO1.1.1
09:08:45 GMT 161 2.118 GBP TRQX 00522102539TRLO1.1.1
09:08:49 GMT 428 2.118 GBP XLON 00522102559TRLO1.1.1
09:08:49 GMT 1878 2.118 GBP XLON 00522102560TRLO1.1.1
09:09:12 GMT 489 2.116 GBP CHIX 00522102758TRLO1.1.1
09:10:46 GMT 65 2.116 GBP BATE 00522103627TRLO1.1.1
09:10:46 GMT 933 2.118 GBP BATE 00522103628TRLO1.1.1
09:10:46 GMT 20 2.114 GBP AQXE 00522103629TRLO1.1.1
09:12:22 GMT 11 2.114 GBP AQXE 00522104366TRLO1.1.1
09:12:24 GMT 139 2.118 GBP TRQX 00522104383TRLO1.1.1
09:12:36 GMT 1517 2.114 GBP XLON 00522104448TRLO1.1.1
09:15:04 GMT 1563 2.116 GBP XLON 00522105372TRLO1.1.1
09:15:15 GMT 205 2.118 GBP TRQX 00522105432TRLO1.1.1
09:15:36 GMT 481 2.116 GBP CHIX 00522105609TRLO1.1.1
09:15:44 GMT 67 2.114 GBP AQXE 00522105670TRLO1.1.1
09:15:44 GMT 112 2.114 GBP AQXE 00522105669TRLO1.1.1
09:15:45 GMT 126 2.114 GBP AQXE 00522105671TRLO1.1.1
09:17:37 GMT 262 2.114 GBP XLON 00522106260TRLO1.1.1
09:17:37 GMT 590 2.114 GBP XLON 00522106259TRLO1.1.1
09:18:55 GMT 150 2.114 GBP BATE 00522106661TRLO1.1.1
09:18:55 GMT 622 2.114 GBP BATE 00522106662TRLO1.1.1
09:23:26 GMT 124 2.114 GBP AQXE 00522108694TRLO1.1.1
09:25:30 GMT 204 2.110 GBP XLON 00522109370TRLO1.1.1
09:26:30 GMT 166 2.112 GBP TRQX 00522109641TRLO1.1.1
09:26:48 GMT 599 2.112 GBP BATE 00522109721TRLO1.1.1
09:26:50 GMT 381 2.112 GBP BATE 00522109728TRLO1.1.1
09:26:57 GMT 309 2.112 GBP CHIX 00522109765TRLO1.1.1
09:30:37 GMT 717 2.114 GBP BATE 00522111690TRLO1.1.1
09:30:37 GMT 3798 2.114 GBP XLON 00522111691TRLO1.1.1
09:30:37 GMT 207 2.114 GBP TRQX 00522111694TRLO1.1.1
09:30:37 GMT 485 2.114 GBP XLON 00522111692TRLO1.1.1
09:30:37 GMT 627 2.114 GBP XLON 00522111693TRLO1.1.1
09:31:57 GMT 22 2.116 GBP CHIX 00522114222TRLO1.1.1
09:31:57 GMT 1 2.116 GBP CHIX 00522114223TRLO1.1.1
09:32:25 GMT 87 2.114 GBP AQXE 00522115029TRLO1.1.1
09:32:30 GMT 1332 2.116 GBP XLON 00522115101TRLO1.1.1
09:32:30 GMT 50 2.114 GBP AQXE 00522115115TRLO1.1.1
09:33:58 GMT 253 2.116 GBP CHIX 00522117104TRLO1.1.1
09:33:58 GMT 377 2.116 GBP CHIX 00522117105TRLO1.1.1
09:34:41 GMT 590 2.116 GBP XLON 00522117995TRLO1.1.1
09:34:41 GMT 329 2.116 GBP XLON 00522117996TRLO1.1.1
09:34:41 GMT 423 2.116 GBP XLON 00522117997TRLO1.1.1
09:36:17 GMT 751 2.114 GBP BATE 00522119929TRLO1.1.1
09:37:55 GMT 158 2.112 GBP TRQX 00522122341TRLO1.1.1
09:38:22 GMT 590 2.114 GBP XLON 00522122891TRLO1.1.1
09:38:22 GMT 40 2.116 GBP XLON 00522122892TRLO1.1.1
09:40:15 GMT 39 2.112 GBP AQXE 00522125567TRLO1.1.1
09:40:15 GMT 29 2.114 GBP AQXE 00522125569TRLO1.1.1
09:40:15 GMT 35 2.114 GBP AQXE 00522125568TRLO1.1.1
09:41:57 GMT 219 2.104 GBP CHIX 00522127719TRLO1.1.1
09:41:57 GMT 294 2.104 GBP CHIX 00522127720TRLO1.1.1
09:42:21 GMT 222 2.104 GBP XLON 00522128308TRLO1.1.1
09:42:21 GMT 590 2.104 GBP XLON 00522128307TRLO1.1.1
09:45:39 GMT 32 2.104 GBP BATE 00522132745TRLO1.1.1
09:45:39 GMT 598 2.104 GBP BATE 00522132744TRLO1.1.1
09:45:45 GMT 711 2.104 GBP XLON 00522132888TRLO1.1.1
09:48:14 GMT 556 2.106 GBP CHIX 00522136250TRLO1.1.1
09:48:56 GMT 117 2.108 GBP AQXE 00522137112TRLO1.1.1
09:53:44 GMT 253 2.106 GBP CHIX 00522143484TRLO1.1.1
09:53:44 GMT 245 2.106 GBP CHIX 00522143485TRLO1.1.1
09:53:47 GMT 118 2.108 GBP AQXE 00522143571TRLO1.1.1
09:58:01 GMT 766 2.112 GBP XLON 00522149070TRLO1.1.1
09:58:51 GMT 1 2.112 GBP XLON 00522149662TRLO1.1.1
10:00:43 GMT 93 2.114 GBP CHIX 00522150694TRLO1.1.1
10:00:43 GMT 302 2.114 GBP CHIX 00522150693TRLO1.1.1
10:02:08 GMT 3360 2.114 GBP XLON 00522151157TRLO1.1.1
10:02:08 GMT 4860 2.114 GBP XLON 00522151158TRLO1.1.1
10:02:08 GMT 644 2.114 GBP XLON 00522151159TRLO1.1.1
10:04:41 GMT 460 2.114 GBP CHIX 00522151854TRLO1.1.1
10:04:55 GMT 842 2.114 GBP XLON 00522151919TRLO1.1.1
10:05:14 GMT 595 2.112 GBP BATE 00522152013TRLO1.1.1
10:06:08 GMT 407 2.112 GBP BATE 00522152310TRLO1.1.1
10:06:08 GMT 1566 2.112 GBP BATE 00522152311TRLO1.1.1
10:06:08 GMT 124 2.112 GBP AQXE 00522152312TRLO1.1.1
10:06:08 GMT 739 2.112 GBP BATE 00522152313TRLO1.1.1
10:06:08 GMT 333 2.112 GBP XLON 00522152315TRLO1.1.1
10:06:08 GMT 372 2.112 GBP XLON 00522152314TRLO1.1.1
10:06:08 GMT 199 2.112 GBP TRQX 00522152317TRLO1.1.1
10:06:08 GMT 409 2.112 GBP TRQX 00522152316TRLO1.1.1
10:08:38 GMT 694 2.110 GBP XLON 00522153012TRLO1.1.1
10:09:13 GMT 221 2.110 GBP TRQX 00522153200TRLO1.1.1
10:09:18 GMT 137 2.110 GBP BATE 00522153212TRLO1.1.1
10:09:18 GMT 582 2.110 GBP BATE 00522153211TRLO1.1.1
10:10:36 GMT 224 2.110 GBP XLON 00522153628TRLO1.1.1
10:10:36 GMT 382 2.110 GBP XLON 00522153627TRLO1.1.1
10:10:36 GMT 405 2.110 GBP XLON 00522153629TRLO1.1.1
10:11:15 GMT 141 2.112 GBP AQXE 00522153827TRLO1.1.1
10:12:32 GMT 509 2.106 GBP CHIX 00522154214TRLO1.1.1
10:13:54 GMT 634 2.106 GBP BATE 00522154696TRLO1.1.1
10:13:54 GMT 752 2.106 GBP XLON 00522154697TRLO1.1.1
10:15:55 GMT 936 2.108 GBP XLON 00522155149TRLO1.1.1
10:18:21 GMT 801 2.108 GBP XLON 00522155809TRLO1.1.1
10:18:58 GMT 140 2.104 GBP BATE 00522155997TRLO1.1.1
10:18:58 GMT 522 2.104 GBP BATE 00522155998TRLO1.1.1
10:19:28 GMT 211 2.106 GBP TRQX 00522156094TRLO1.1.1
10:20:05 GMT 575 2.102 GBP XLON 00522156278TRLO1.1.1
10:20:22 GMT 144 2.102 GBP CHIX 00522156356TRLO1.1.1
10:20:22 GMT 292 2.102 GBP CHIX 00522156355TRLO1.1.1
10:20:36 GMT 104 2.106 GBP AQXE 00522156403TRLO1.1.1
10:22:19 GMT 75 2.104 GBP XLON 00522156811TRLO1.1.1
10:22:19 GMT 553 2.104 GBP XLON 00522156812TRLO1.1.1
10:23:12 GMT 737 2.104 GBP XLON 00522157093TRLO1.1.1
10:24:37 GMT 573 2.104 GBP BATE 00522157531TRLO1.1.1
10:25:12 GMT 7 2.106 GBP AQXE 00522157702TRLO1.1.1
10:25:12 GMT 101 2.106 GBP AQXE 00522157703TRLO1.1.1
10:26:05 GMT 907 2.104 GBP XLON 00522157988TRLO1.1.1
10:29:35 GMT 75 2.110 GBP XLON 00522159067TRLO1.1.1
10:29:35 GMT 326 2.110 GBP XLON 00522159068TRLO1.1.1
10:29:45 GMT 1502 2.110 GBP XLON 00522159093TRLO1.1.1
10:30:01 GMT 592 2.110 GBP CHIX 00522159136TRLO1.1.1
10:30:38 GMT 700 2.110 GBP BATE 00522159344TRLO1.1.1
10:31:43 GMT 313 2.112 GBP XLON 00522159658TRLO1.1.1
10:31:43 GMT 1195 2.112 GBP XLON 00522159659TRLO1.1.1
10:33:33 GMT 7 2.112 GBP XLON 00522160123TRLO1.1.1
10:33:33 GMT 313 2.112 GBP XLON 00522160121TRLO1.1.1
10:33:33 GMT 733 2.112 GBP XLON 00522160122TRLO1.1.1
10:34:02 GMT 476 2.112 GBP CHIX 00522160242TRLO1.1.1
10:35:00 GMT 644 2.112 GBP BATE 00522160493TRLO1.1.1
10:36:04 GMT 672 2.112 GBP XLON 00522160697TRLO1.1.1
10:36:24 GMT 648 2.112 GBP XLON 00522160849TRLO1.1.1
10:37:22 GMT 590 2.112 GBP BATE 00522161069TRLO1.1.1
10:38:36 GMT 882 2.112 GBP XLON 00522161428TRLO1.1.1
10:39:38 GMT 578 2.112 GBP BATE 00522161748TRLO1.1.1
10:40:33 GMT 206 2.112 GBP TRQX 00522161973TRLO1.1.1
10:42:06 GMT 684 2.110 GBP XLON 00522162489TRLO1.1.1
10:42:15 GMT 218 2.112 GBP TRQX 00522162515TRLO1.1.1
10:42:32 GMT 36 2.108 GBP AQXE 00522162581TRLO1.1.1
10:42:39 GMT 28 2.108 GBP AQXE 00522162618TRLO1.1.1
10:42:39 GMT 86 2.108 GBP AQXE 00522162619TRLO1.1.1
10:43:16 GMT 475 2.110 GBP CHIX 00522162825TRLO1.1.1
10:44:49 GMT 146 2.112 GBP TRQX 00522163212TRLO1.1.1
10:49:14 GMT 174 2.110 GBP BATE 00522164473TRLO1.1.1
10:49:14 GMT 595 2.110 GBP BATE 00522164474TRLO1.1.1
10:49:41 GMT 554 2.108 GBP XLON 00522164629TRLO1.1.1
10:50:05 GMT 90 2.108 GBP AQXE 00522164741TRLO1.1.1
10:50:15 GMT 1162 2.106 GBP XLON 00522164820TRLO1.1.1
10:52:13 GMT 159 2.108 GBP XLON 00522165352TRLO1.1.1
10:52:13 GMT 614 2.108 GBP XLON 00522165353TRLO1.1.1
10:52:25 GMT 4 2.108 GBP AQXE 00522165392TRLO1.1.1
10:52:28 GMT 193 2.108 GBP CHIX 00522165400TRLO1.1.1
10:52:28 GMT 265 2.108 GBP CHIX 00522165401TRLO1.1.1
10:52:28 GMT 5 2.108 GBP AQXE 00522165409TRLO1.1.1
10:53:10 GMT 113 2.108 GBP AQXE 00522165652TRLO1.1.1
10:54:17 GMT 320 2.108 GBP XLON 00522165946TRLO1.1.1
10:54:59 GMT 182 2.110 GBP BATE 00522166184TRLO1.1.1
10:54:59 GMT 379 2.110 GBP BATE 00522166183TRLO1.1.1
10:54:59 GMT 62 2.110 GBP BATE 00522166185TRLO1.1.1
10:55:01 GMT 182 2.110 GBP TRQX 00522166197TRLO1.1.1
10:58:04 GMT 2 2.112 GBP XLON 00522167303TRLO1.1.1
11:00:50 GMT 2576 2.116 GBP XLON 00522168157TRLO1.1.1
11:02:00 GMT 117 2.116 GBP AQXE 00522168785TRLO1.1.1
11:02:06 GMT 975 2.116 GBP BATE 00522168818TRLO1.1.1
11:03:42 GMT 210 2.118 GBP TRQX 00522169277TRLO1.1.1
11:04:20 GMT 644 2.120 GBP BATE 00522169427TRLO1.1.1
11:04:24 GMT 3132 2.120 GBP XLON 00522169435TRLO1.1.1
11:04:29 GMT 121 2.122 GBP CHIX 00522169443TRLO1.1.1
11:04:29 GMT 431 2.122 GBP CHIX 00522169444TRLO1.1.1
11:06:00 GMT 180 2.118 GBP TRQX 00522169839TRLO1.1.1
11:06:08 GMT 652 2.120 GBP XLON 00522169889TRLO1.1.1
11:06:08 GMT 1127 2.120 GBP XLON 00522169890TRLO1.1.1
11:06:14 GMT 239 2.122 GBP CHIX 00522169905TRLO1.1.1
11:06:14 GMT 332 2.122 GBP CHIX 00522169906TRLO1.1.1
11:06:41 GMT 522 2.120 GBP BATE 00522169992TRLO1.1.1
11:08:00 GMT 970 2.120 GBP XLON 00522170349TRLO1.1.1
11:09:52 GMT 546 2.120 GBP BATE 00522170814TRLO1.1.1
11:10:10 GMT 1 2.120 GBP XLON 00522170871TRLO1.1.1
11:11:14 GMT 494 2.122 GBP CHIX 00522171252TRLO1.1.1
11:11:28 GMT 187 2.122 GBP TRQX 00522171308TRLO1.1.1
11:11:28 GMT 125 2.120 GBP AQXE 00522171309TRLO1.1.1
11:11:28 GMT 125 2.120 GBP AQXE 00522171310TRLO1.1.1
11:11:28 GMT 1209 2.120 GBP XLON 00522171311TRLO1.1.1
11:14:10 GMT 1329 2.124 GBP XLON 00522171977TRLO1.1.1
11:14:49 GMT 569 2.124 GBP BATE 00522172145TRLO1.1.1
11:15:46 GMT 342 2.120 GBP XLON 00522172404TRLO1.1.1
11:17:30 GMT 325 2.120 GBP XLON 00522172871TRLO1.1.1
11:18:24 GMT 601 2.120 GBP XLON 00522173226TRLO1.1.1
11:19:43 GMT 480 2.120 GBP CHIX 00522173567TRLO1.1.1
11:20:34 GMT 581 2.120 GBP XLON 00522173764TRLO1.1.1
11:21:44 GMT 222 2.124 GBP BATE 00522174069TRLO1.1.1
11:21:44 GMT 621 2.124 GBP BATE 00522174068TRLO1.1.1
11:22:29 GMT 124 2.120 GBP AQXE 00522174299TRLO1.1.1
11:24:14 GMT 356 2.126 GBP XLON 00522174830TRLO1.1.1
11:24:14 GMT 619 2.126 GBP XLON 00522174831TRLO1.1.1
11:24:14 GMT 434 2.126 GBP XLON 00522174832TRLO1.1.1
11:26:00 GMT 155 2.120 GBP TRQX 00522175417TRLO1.1.1
11:31:40 GMT 1083 2.132 GBP XLON 00522176992TRLO1.1.1
11:31:40 GMT 1950 2.132 GBP XLON 00522176991TRLO1.1.1
11:31:41 GMT 819 2.132 GBP BATE 00522177000TRLO1.1.1
11:31:45 GMT 526 2.132 GBP CHIX 00522177013TRLO1.1.1
11:32:13 GMT 183 2.132 GBP TRQX 00522177147TRLO1.1.1
11:33:40 GMT 201 2.132 GBP CHIX 00522177501TRLO1.1.1
11:33:40 GMT 281 2.132 GBP CHIX 00522177502TRLO1.1.1
11:33:46 GMT 1 2.132 GBP BATE 00522177532TRLO1.1.1
11:33:46 GMT 220 2.132 GBP BATE 00522177533TRLO1.1.1
11:33:46 GMT 396 2.132 GBP BATE 00522177530TRLO1.1.1
11:33:54 GMT 874 2.132 GBP XLON 00522177568TRLO1.1.1
11:33:54 GMT 1217 2.132 GBP XLON 00522177567TRLO1.1.1
11:34:39 GMT 204 2.130 GBP TRQX 00522177905TRLO1.1.1
11:35:09 GMT 733 2.126 GBP XLON 00522178072TRLO1.1.1
11:36:17 GMT 511 2.132 GBP BATE 00522178728TRLO1.1.1
11:37:32 GMT 450 2.130 GBP XLON 00522179014TRLO1.1.1
11:37:32 GMT 361 2.130 GBP XLON 00522179015TRLO1.1.1
11:38:02 GMT 127 2.126 GBP AQXE 00522179137TRLO1.1.1
11:38:02 GMT 145 2.126 GBP AQXE 00522179136TRLO1.1.1
11:39:17 GMT 39 2.126 GBP BATE 00522179441TRLO1.1.1
11:39:21 GMT 608 2.126 GBP BATE 00522179469TRLO1.1.1
11:40:09 GMT 583 2.126 GBP XLON 00522179670TRLO1.1.1
11:40:09 GMT 542 2.126 GBP XLON 00522179671TRLO1.1.1
11:41:40 GMT 155 2.126 GBP TRQX 00522180028TRLO1.1.1
11:42:20 GMT 540 2.124 GBP CHIX 00522180211TRLO1.1.1
11:42:45 GMT 1072 2.124 GBP XLON 00522180281TRLO1.1.1
11:45:49 GMT 124 2.126 GBP AQXE 00522181054TRLO1.1.1
11:46:14 GMT 602 2.126 GBP XLON 00522181169TRLO1.1.1
11:46:14 GMT 207 2.126 GBP XLON 00522181171TRLO1.1.1
11:46:14 GMT 738 2.126 GBP XLON 00522181170TRLO1.1.1
11:47:14 GMT 183 2.126 GBP TRQX 00522181399TRLO1.1.1
11:48:01 GMT 392 2.124 GBP BATE 00522181529TRLO1.1.1
11:48:33 GMT 493 2.124 GBP BATE 00522181701TRLO1.1.1
11:48:38 GMT 745 2.126 GBP XLON 00522181726TRLO1.1.1
11:48:38 GMT 201 2.126 GBP XLON 00522181727TRLO1.1.1
11:51:12 GMT 489 2.124 GBP CHIX 00522182400TRLO1.1.1
11:53:41 GMT 166 2.124 GBP XLON 00522183287TRLO1.1.1
11:53:41 GMT 364 2.124 GBP XLON 00522183288TRLO1.1.1
11:53:41 GMT 489 2.124 GBP XLON 00522183289TRLO1.1.1
11:54:05 GMT 82 2.124 GBP XLON 00522183354TRLO1.1.1
11:54:42 GMT 677 2.124 GBP BATE 00522183502TRLO1.1.1
11:56:10 GMT 112 2.124 GBP AQXE 00522183827TRLO1.1.1
11:57:28 GMT 525 2.124 GBP XLON 00522184089TRLO1.1.1
11:59:45 GMT 649 2.124 GBP XLON 00522184637TRLO1.1.1
12:01:36 GMT 1100 2.122 GBP XLON 00522185156TRLO1.1.1
12:02:18 GMT 370 2.122 GBP CHIX 00522185376TRLO1.1.1
12:02:18 GMT 65 2.122 GBP CHIX 00522185377TRLO1.1.1
12:02:31 GMT 153 2.122 GBP BATE 00522185517TRLO1.1.1
12:03:37 GMT 462 2.126 GBP XLON 00522186305TRLO1.1.1
12:03:37 GMT 742 2.126 GBP XLON 00522186304TRLO1.1.1
12:04:44 GMT 604 2.126 GBP BATE 00522186658TRLO1.1.1
12:04:44 GMT 443 2.126 GBP BATE 00522186659TRLO1.1.1
12:04:49 GMT 363 2.126 GBP TRQX 00522186671TRLO1.1.1
12:04:49 GMT 459 2.126 GBP CHIX 00522186670TRLO1.1.1
12:05:38 GMT 243 2.126 GBP XLON 00522187149TRLO1.1.1
12:05:38 GMT 672 2.126 GBP XLON 00522187148TRLO1.1.1
12:07:54 GMT 671 2.126 GBP XLON 00522187956TRLO1.1.1
12:08:03 GMT 603 2.126 GBP BATE 00522187992TRLO1.1.1
12:08:15 GMT 119 2.126 GBP AQXE 00522188032TRLO1.1.1
12:10:49 GMT 609 2.124 GBP XLON 00522188736TRLO1.1.1
12:13:03 GMT 1183 2.124 GBP XLON 00522189375TRLO1.1.1
12:14:16 GMT 501 2.124 GBP CHIX 00522189736TRLO1.1.1
12:14:52 GMT 906 2.124 GBP XLON 00522189874TRLO1.1.1
12:15:02 GMT 141 2.124 GBP AQXE 00522189897TRLO1.1.1
12:16:49 GMT 741 2.124 GBP BATE 00522190721TRLO1.1.1
12:19:32 GMT 1622 2.122 GBP XLON 00522191462TRLO1.1.1
12:21:35 GMT 19 2.128 GBP TRQX 00522192351TRLO1.1.1
12:21:56 GMT 541 2.130 GBP XLON 00522192404TRLO1.1.1
12:22:31 GMT 659 2.126 GBP BATE 00522192522TRLO1.1.1
12:23:35 GMT 500 2.126 GBP CHIX 00522192890TRLO1.1.1
12:23:40 GMT 207 2.128 GBP TRQX 00522192931TRLO1.1.1
12:24:29 GMT 615 2.126 GBP XLON 00522193167TRLO1.1.1
12:24:29 GMT 82 2.126 GBP XLON 00522193168TRLO1.1.1
12:26:48 GMT 370 2.128 GBP XLON 00522193817TRLO1.1.1
12:27:06 GMT 492 2.128 GBP XLON 00522193869TRLO1.1.1
12:28:31 GMT 166 2.128 GBP TRQX 00522194214TRLO1.1.1
12:33:00 GMT 799 2.126 GBP BATE 00522195463TRLO1.1.1
12:33:00 GMT 1162 2.126 GBP XLON 00522195464TRLO1.1.1
12:33:00 GMT 138 2.126 GBP AQXE 00522195465TRLO1.1.1
12:34:36 GMT 61 2.126 GBP CHIX 00522196095TRLO1.1.1
12:34:55 GMT 519 2.126 GBP CHIX 00522196138TRLO1.1.1
12:35:05 GMT 1139 2.126 GBP XLON 00522196169TRLO1.1.1
12:35:38 GMT 786 2.126 GBP BATE 00522196384TRLO1.1.1
12:35:38 GMT 631 2.124 GBP XLON 00522196385TRLO1.1.1
12:38:03 GMT 207 2.128 GBP TRQX 00522197076TRLO1.1.1
12:38:20 GMT 95 2.124 GBP AQXE 00522197148TRLO1.1.1
12:38:41 GMT 391 2.124 GBP XLON 00522197258TRLO1.1.1
12:41:09 GMT 1860 2.124 GBP XLON 00522197795TRLO1.1.1
12:42:20 GMT 108 2.122 GBP AQXE 00522198120TRLO1.1.1
12:42:41 GMT 752 2.122 GBP BATE 00522198205TRLO1.1.1
12:42:44 GMT 292 2.122 GBP BATE 00522198234TRLO1.1.1
12:43:22 GMT 300 2.122 GBP XLON 00522198392TRLO1.1.1
12:43:22 GMT 570 2.122 GBP XLON 00522198393TRLO1.1.1
12:43:38 GMT 22 2.122 GBP CHIX 00522198429TRLO1.1.1
12:43:38 GMT 1 2.122 GBP CHIX 00522198432TRLO1.1.1
12:43:38 GMT 60 2.122 GBP CHIX 00522198431TRLO1.1.1
12:43:38 GMT 261 2.122 GBP CHIX 00522198430TRLO1.1.1
12:43:38 GMT 196 2.122 GBP CHIX 00522198433TRLO1.1.1
12:46:08 GMT 479 2.120 GBP XLON 00522199168TRLO1.1.1
12:46:08 GMT 574 2.120 GBP XLON 00522199167TRLO1.1.1
12:47:28 GMT 105 2.120 GBP AQXE 00522199500TRLO1.1.1
12:48:09 GMT 721 2.120 GBP BATE 00522199716TRLO1.1.1
12:48:20 GMT 936 2.120 GBP XLON 00522199751TRLO1.1.1
12:48:41 GMT 29 2.120 GBP BATE 00522199899TRLO1.1.1
12:49:22 GMT 311 2.120 GBP TRQX 00522200060TRLO1.1.1
12:50:01 GMT 516 2.122 GBP CHIX 00522200260TRLO1.1.1
12:50:21 GMT 1308 2.120 GBP XLON 00522200367TRLO1.1.1
12:52:19 GMT 540 2.120 GBP XLON 00522200932TRLO1.1.1
12:54:22 GMT 670 2.120 GBP XLON 00522201612TRLO1.1.1
12:55:26 GMT 290 2.120 GBP BATE 00522201955TRLO1.1.1
12:57:23 GMT 1080 2.120 GBP XLON 00522202411TRLO1.1.1
12:58:42 GMT 504 2.122 GBP CHIX 00522202767TRLO1.1.1
12:59:56 GMT 122 2.122 GBP AQXE 00522203085TRLO1.1.1
13:01:34 GMT 495 2.120 GBP XLON 00522203502TRLO1.1.1
13:01:47 GMT 203 2.120 GBP TRQX 00522203626TRLO1.1.1
13:02:15 GMT 21 2.120 GBP BATE 00522203734TRLO1.1.1
13:02:18 GMT 26 2.120 GBP BATE 00522203750TRLO1.1.1
13:02:21 GMT 2 2.120 GBP BATE 00522203768TRLO1.1.1
13:02:24 GMT 3 2.120 GBP BATE 00522203779TRLO1.1.1
13:03:57 GMT 1516 2.122 GBP XLON 00522204219TRLO1.1.1
13:05:23 GMT 381 2.124 GBP BATE 00522204759TRLO1.1.1
13:05:23 GMT 911 2.124 GBP BATE 00522204760TRLO1.1.1
13:06:02 GMT 54 2.124 GBP XLON 00522205141TRLO1.1.1
13:06:02 GMT 110 2.124 GBP XLON 00522205140TRLO1.1.1
13:06:02 GMT 867 2.124 GBP XLON 00522205142TRLO1.1.1
13:06:31 GMT 178 2.124 GBP CHIX 00522205394TRLO1.1.1
13:06:31 GMT 53 2.124 GBP CHIX 00522205395TRLO1.1.1
13:06:57 GMT 249 2.124 GBP CHIX 00522205568TRLO1.1.1
13:06:57 GMT 597 2.124 GBP BATE 00522205569TRLO1.1.1
13:07:02 GMT 119 2.124 GBP AQXE 00522205623TRLO1.1.1
13:08:38 GMT 1172 2.122 GBP XLON 00522206247TRLO1.1.1
13:09:16 GMT 190 2.122 GBP TRQX 00522206505TRLO1.1.1
13:12:08 GMT 996 2.116 GBP XLON 00522207594TRLO1.1.1
13:14:38 GMT 102 2.114 GBP XLON 00522208819TRLO1.1.1
13:14:38 GMT 534 2.114 GBP XLON 00522208818TRLO1.1.1
13:15:09 GMT 150 2.118 GBP BATE 00522208973TRLO1.1.1
13:15:09 GMT 279 2.118 GBP BATE 00522208972TRLO1.1.1
13:15:09 GMT 296 2.120 GBP BATE 00522208974TRLO1.1.1
13:17:30 GMT 106 2.108 GBP AQXE 00522209928TRLO1.1.1
13:18:14 GMT 486 2.108 GBP CHIX 00522210367TRLO1.1.1
13:18:21 GMT 196 2.108 GBP XLON 00522210442TRLO1.1.1
13:18:21 GMT 472 2.108 GBP XLON 00522210441TRLO1.1.1
13:18:42 GMT 193 2.108 GBP TRQX 00522210607TRLO1.1.1
13:20:45 GMT 586 2.108 GBP XLON 00522211373TRLO1.1.1
13:23:29 GMT 750 2.108 GBP XLON 00522212375TRLO1.1.1
13:23:39 GMT 626 2.106 GBP BATE 00522212429TRLO1.1.1
13:26:05 GMT 764 2.108 GBP XLON 00522213364TRLO1.1.1
13:29:00 GMT 164 2.108 GBP TRQX 00522214353TRLO1.1.1
13:29:44 GMT 496 2.108 GBP CHIX 00522214634TRLO1.1.1
13:30:19 GMT 119 2.108 GBP AQXE 00522214932TRLO1.1.1
13:30:24 GMT 270 2.110 GBP XLON 00522214995TRLO1.1.1
13:30:24 GMT 326 2.110 GBP XLON 00522214996TRLO1.1.1
13:30:24 GMT 255 2.110 GBP XLON 00522214998TRLO1.1.1
13:30:24 GMT 740 2.110 GBP XLON 00522214997TRLO1.1.1
13:31:49 GMT 961 2.106 GBP BATE 00522215822TRLO1.1.1
13:32:36 GMT 990 2.106 GBP XLON 00522216156TRLO1.1.1
13:34:57 GMT 1342 2.108 GBP XLON 00522217172TRLO1.1.1
13:35:09 GMT 192 2.112 GBP TRQX 00522217254TRLO1.1.1
13:35:19 GMT 651 2.112 GBP BATE 00522217336TRLO1.1.1
13:35:20 GMT 13 2.110 GBP XLON 00522217343TRLO1.1.1
13:35:55 GMT 660 2.110 GBP XLON 00522217580TRLO1.1.1
13:35:55 GMT 124 2.110 GBP XLON 00522217581TRLO1.1.1
13:36:04 GMT 90 2.112 GBP AQXE 00522217628TRLO1.1.1
13:37:21 GMT 604 2.112 GBP CHIX 00522218173TRLO1.1.1
13:37:46 GMT 767 2.112 GBP XLON 00522218327TRLO1.1.1
13:37:46 GMT 198 2.112 GBP XLON 00522218328TRLO1.1.1
13:37:46 GMT 518 2.112 GBP XLON 00522218329TRLO1.1.1
13:38:25 GMT 2 2.112 GBP AQXE 00522218603TRLO1.1.1
13:38:25 GMT 44 2.112 GBP AQXE 00522218604TRLO1.1.1
13:38:25 GMT 49 2.112 GBP AQXE 00522218602TRLO1.1.1
13:39:12 GMT 646 2.112 GBP BATE 00522218958TRLO1.1.1
13:39:27 GMT 206 2.112 GBP TRQX 00522219096TRLO1.1.1
13:39:31 GMT 472 2.110 GBP CHIX 00522219232TRLO1.1.1
13:39:37 GMT 1496 2.110 GBP XLON 00522219305TRLO1.1.1
13:41:05 GMT 194 2.108 GBP XLON 00522220076TRLO1.1.1
13:41:35 GMT 733 2.108 GBP XLON 00522220249TRLO1.1.1
13:42:12 GMT 31 2.108 GBP AQXE 00522220457TRLO1.1.1
13:42:15 GMT 14 2.108 GBP AQXE 00522220479TRLO1.1.1
13:43:11 GMT 150 2.108 GBP XLON 00522220845TRLO1.1.1
13:44:25 GMT 641 2.108 GBP XLON 00522221338TRLO1.1.1
13:44:25 GMT 1018 2.108 GBP BATE 00522221336TRLO1.1.1
13:44:25 GMT 1251 2.108 GBP XLON 00522221337TRLO1.1.1
13:44:29 GMT 90 2.108 GBP AQXE 00522221350TRLO1.1.1
13:44:47 GMT 549 2.106 GBP CHIX 00522221459TRLO1.1.1
13:45:04 GMT 53 2.108 GBP TRQX 00522221530TRLO1.1.1
13:45:04 GMT 116 2.108 GBP TRQX 00522221531TRLO1.1.1
13:46:19 GMT 198 2.106 GBP XLON 00522222018TRLO1.1.1
13:46:19 GMT 532 2.106 GBP XLON 00522222019TRLO1.1.1
13:48:14 GMT 273 2.102 GBP BATE 00522222697TRLO1.1.1
13:48:14 GMT 406 2.102 GBP BATE 00522222698TRLO1.1.1
13:48:14 GMT 327 2.102 GBP BATE 00522222700TRLO1.1.1
13:48:17 GMT 37 2.108 GBP AQXE 00522222709TRLO1.1.1
13:48:17 GMT 68 2.108 GBP AQXE 00522222710TRLO1.1.1
13:49:13 GMT 609 2.100 GBP XLON 00522223038TRLO1.1.1
13:49:41 GMT 165 2.100 GBP XLON 00522223269TRLO1.1.1
13:52:23 GMT 68 2.102 GBP TRQX 00522224316TRLO1.1.1
13:52:23 GMT 71 2.102 GBP TRQX 00522224317TRLO1.1.1
13:52:42 GMT 473 2.102 GBP CHIX 00522224421TRLO1.1.1
13:58:56 GMT 182 2.102 GBP TRQX 00522227142TRLO1.1.1
13:59:56 GMT 641 2.104 GBP XLON 00522227657TRLO1.1.1
13:59:56 GMT 855 2.104 GBP XLON 00522227658TRLO1.1.1
13:59:56 GMT 2272 2.104 GBP XLON 00522227659TRLO1.1.1
14:00:01 GMT 339 2.106 GBP BATE 00522227726TRLO1.1.1
14:00:01 GMT 104 2.106 GBP BATE 00522227727TRLO1.1.1
14:00:01 GMT 180 2.106 GBP BATE 00522227728TRLO1.1.1
14:02:40 GMT 123 2.110 GBP BATE 00522229001TRLO1.1.1
14:02:40 GMT 897 2.110 GBP BATE 00522229002TRLO1.1.1
14:02:40 GMT 303 2.110 GBP BATE 00522229003TRLO1.1.1
14:02:43 GMT 60 2.110 GBP CHIX 00522229040TRLO1.1.1
14:02:43 GMT 496 2.110 GBP CHIX 00522229041TRLO1.1.1
14:03:45 GMT 190 2.110 GBP XLON 00522229520TRLO1.1.1
14:03:48 GMT 469 2.110 GBP XLON 00522229592TRLO1.1.1
14:04:05 GMT 1958 2.110 GBP XLON 00522229718TRLO1.1.1
14:06:06 GMT 210 2.110 GBP TRQX 00522230586TRLO1.1.1
14:06:09 GMT 136 2.108 GBP AQXE 00522230625TRLO1.1.1
14:06:09 GMT 138 2.108 GBP AQXE 00522230624TRLO1.1.1
14:06:09 GMT 719 2.108 GBP XLON 00522230626TRLO1.1.1
14:07:03 GMT 493 2.108 GBP CHIX 00522231020TRLO1.1.1
14:07:03 GMT 766 2.108 GBP XLON 00522231021TRLO1.1.1
14:07:32 GMT 326 2.110 GBP BATE 00522231259TRLO1.1.1
14:07:32 GMT 520 2.110 GBP BATE 00522231260TRLO1.1.1
14:09:06 GMT 63 2.110 GBP XLON 00522231728TRLO1.1.1
14:09:06 GMT 563 2.110 GBP XLON 00522231726TRLO1.1.1
14:09:06 GMT 692 2.110 GBP XLON 00522231727TRLO1.1.1
14:10:56 GMT 703 2.110 GBP XLON 00522232628TRLO1.1.1
14:11:21 GMT 126 2.108 GBP AQXE 00522232841TRLO1.1.1
14:11:21 GMT 847 2.108 GBP BATE 00522232840TRLO1.1.1
14:11:31 GMT 183 2.108 GBP TRQX 00522232993TRLO1.1.1
14:11:31 GMT 1136 2.106 GBP XLON 00522232996TRLO1.1.1
14:14:09 GMT 255 2.108 GBP TRQX 00522234241TRLO1.1.1
14:14:14 GMT 501 2.108 GBP XLON 00522234271TRLO1.1.1
14:14:14 GMT 82 2.108 GBP XLON 00522234273TRLO1.1.1
14:14:14 GMT 663 2.108 GBP XLON 00522234272TRLO1.1.1
14:14:14 GMT 138 2.108 GBP XLON 00522234274TRLO1.1.1
14:14:31 GMT 749 2.108 GBP BATE 00522234369TRLO1.1.1
14:14:31 GMT 591 2.108 GBP CHIX 00522234370TRLO1.1.1
14:14:31 GMT 736 2.108 GBP XLON 00522234371TRLO1.1.1
14:14:31 GMT 1493 2.108 GBP XLON 00522234372TRLO1.1.1
14:16:12 GMT 64 2.112 GBP CHIX 00522235126TRLO1.1.1
14:16:12 GMT 128 2.112 GBP AQXE 00522235127TRLO1.1.1
14:16:12 GMT 624 2.112 GBP BATE 00522235128TRLO1.1.1
14:16:12 GMT 736 2.112 GBP XLON 00522235129TRLO1.1.1
14:16:12 GMT 42 2.112 GBP CHIX 00522235131TRLO1.1.1
14:16:12 GMT 289 2.112 GBP CHIX 00522235130TRLO1.1.1
14:17:14 GMT 684 2.110 GBP XLON 00522235590TRLO1.1.1
14:17:14 GMT 848 2.110 GBP XLON 00522235591TRLO1.1.1
14:18:30 GMT 146 2.108 GBP BATE 00522236254TRLO1.1.1
14:18:59 GMT 219 2.110 GBP TRQX 00522236430TRLO1.1.1
14:19:07 GMT 772 2.108 GBP XLON 00522236475TRLO1.1.1
14:19:49 GMT 553 2.110 GBP CHIX 00522236832TRLO1.1.1
14:20:37 GMT 738 2.110 GBP BATE 00522237371TRLO1.1.1
14:21:26 GMT 1576 2.110 GBP XLON 00522237712TRLO1.1.1
14:21:35 GMT 404 2.110 GBP CHIX 00522237807TRLO1.1.1
14:21:35 GMT 144 2.110 GBP AQXE 00522237810TRLO1.1.1
14:22:37 GMT 1398 2.110 GBP XLON 00522238325TRLO1.1.1
14:22:49 GMT 673 2.110 GBP XLON 00522238452TRLO1.1.1
14:22:49 GMT 182 2.110 GBP TRQX 00522238453TRLO1.1.1
14:22:49 GMT 1398 2.110 GBP XLON 00522238454TRLO1.1.1
14:23:23 GMT 19 2.110 GBP BATE 00522238724TRLO1.1.1
14:23:23 GMT 645 2.110 GBP BATE 00522238723TRLO1.1.1
14:23:23 GMT 730 2.110 GBP BATE 00522238725TRLO1.1.1
14:23:41 GMT 603 2.108 GBP CHIX 00522238834TRLO1.1.1
14:24:06 GMT 137 2.110 GBP AQXE 00522239003TRLO1.1.1
14:24:58 GMT 771 2.110 GBP XLON 00522239350TRLO1.1.1
14:24:58 GMT 685 2.110 GBP XLON 00522239351TRLO1.1.1
14:25:31 GMT 683 2.110 GBP BATE 00522239609TRLO1.1.1
14:25:41 GMT 197 2.110 GBP TRQX 00522239670TRLO1.1.1
14:25:55 GMT 121 2.110 GBP AQXE 00522239781TRLO1.1.1
14:27:05 GMT 50 2.112 GBP CHIX 00522240408TRLO1.1.1
14:27:05 GMT 445 2.112 GBP CHIX 00522240407TRLO1.1.1
14:28:30 GMT 717 2.112 GBP BATE 00522241342TRLO1.1.1
14:28:30 GMT 526 2.112 GBP BATE 00522241343TRLO1.1.1
14:30:11 GMT 214 2.114 GBP TRQX 00522243266TRLO1.1.1
14:30:24 GMT 278 2.114 GBP XLON 00522243608TRLO1.1.1
14:30:57 GMT 650 2.116 GBP BATE 00522244406TRLO1.1.1
14:32:21 GMT 16 2.120 GBP CHIX 00522246683TRLO1.1.1
14:32:21 GMT 533 2.120 GBP CHIX 00522246684TRLO1.1.1
14:32:21 GMT 738 2.120 GBP CHIX 00522246685TRLO1.1.1
14:32:38 GMT 185 2.120 GBP TRQX 00522247012TRLO1.1.1
14:33:11 GMT 749 2.122 GBP BATE 00522247566TRLO1.1.1
14:33:31 GMT 655 2.118 GBP BATE 00522248016TRLO1.1.1
14:34:11 GMT 631 2.120 GBP XLON 00522249024TRLO1.1.1
14:34:22 GMT 104 2.120 GBP XLON 00522249163TRLO1.1.1
14:35:24 GMT 1596 2.122 GBP XLON 00522250062TRLO1.1.1
14:35:24 GMT 15914 2.122 GBP XLON 00522250061TRLO1.1.1
14:35:28 GMT 259 2.124 GBP CHIX 00522250131TRLO1.1.1
14:35:28 GMT 311 2.124 GBP CHIX 00522250133TRLO1.1.1
14:35:58 GMT 621 2.124 GBP BATE 00522250539TRLO1.1.1
14:36:06 GMT 534 2.122 GBP CHIX 00522250646TRLO1.1.1
14:36:15 GMT 750 2.122 GBP XLON 00522250850TRLO1.1.1
14:36:15 GMT 1210 2.122 GBP XLON 00522250851TRLO1.1.1
14:37:47 GMT 1169 2.126 GBP BATE 00522252451TRLO1.1.1
14:37:47 GMT 56 2.126 GBP BATE 00522252452TRLO1.1.1
14:38:19 GMT 44 2.126 GBP XLON 00522253000TRLO1.1.1
14:38:19 GMT 43 2.126 GBP TRQX 00522253001TRLO1.1.1
14:38:33 GMT 655 2.126 GBP CHIX 00522253294TRLO1.1.1
14:38:33 GMT 532 2.126 GBP CHIX 00522253295TRLO1.1.1
14:38:33 GMT 562 2.126 GBP XLON 00522253297TRLO1.1.1
14:38:33 GMT 2100 2.126 GBP XLON 00522253296TRLO1.1.1
14:38:33 GMT 183 2.126 GBP TRQX 00522253299TRLO1.1.1
14:38:33 GMT 739 2.126 GBP TRQX 00522253298TRLO1.1.1
14:38:33 GMT 1436 2.126 GBP XLON 00522253300TRLO1.1.1
14:39:29 GMT 113 2.124 GBP AQXE 00522254421TRLO1.1.1
14:39:29 GMT 683 2.124 GBP AQXE 00522254422TRLO1.1.1
14:39:29 GMT 705 2.124 GBP BATE 00522254423TRLO1.1.1
14:39:29 GMT 1766 2.124 GBP BATE 00522254424TRLO1.1.1
14:39:29 GMT 718 2.124 GBP XLON 00522254425TRLO1.1.1
14:41:44 GMT 1492 2.130 GBP XLON 00522257311TRLO1.1.1
14:41:52 GMT 325 2.130 GBP BATE 00522257469TRLO1.1.1
14:41:52 GMT 1123 2.130 GBP BATE 00522257468TRLO1.1.1
14:42:06 GMT 45 2.130 GBP CHIX 00522257724TRLO1.1.1
14:42:06 GMT 598 2.130 GBP CHIX 00522257723TRLO1.1.1
14:42:49 GMT 967 2.128 GBP BATE 00522258288TRLO1.1.1
14:42:49 GMT 118 2.128 GBP AQXE 00522258289TRLO1.1.1
14:42:49 GMT 846 2.128 GBP XLON 00522258291TRLO1.1.1
14:42:49 GMT 1274 2.128 GBP XLON 00522258290TRLO1.1.1
14:42:49 GMT 201 2.128 GBP TRQX 00522258292TRLO1.1.1
14:42:49 GMT 1492 2.128 GBP XLON 00522258293TRLO1.1.1
14:44:49 GMT 537 2.126 GBP CHIX 00522260347TRLO1.1.1
14:45:08 GMT 125 2.128 GBP AQXE 00522260659TRLO1.1.1
14:45:09 GMT 1406 2.126 GBP XLON 00522260669TRLO1.1.1
14:45:20 GMT 166 2.128 GBP TRQX 00522260826TRLO1.1.1
14:45:38 GMT 924 2.124 GBP XLON 00522261142TRLO1.1.1
14:46:58 GMT 15 2.126 GBP BATE 00522262597TRLO1.1.1
14:47:09 GMT 669 2.126 GBP BATE 00522262788TRLO1.1.1
14:47:23 GMT 121 2.124 GBP AQXE 00522262920TRLO1.1.1
14:47:23 GMT 692 2.124 GBP XLON 00522262921TRLO1.1.1
14:47:43 GMT 21 2.124 GBP TRQX 00522263304TRLO1.1.1
14:48:30 GMT 435 2.126 GBP CHIX 00522264109TRLO1.1.1
14:49:01 GMT 624 2.126 GBP BATE 00522264602TRLO1.1.1
14:49:01 GMT 87 2.126 GBP BATE 00522264603TRLO1.1.1
14:50:17 GMT 2 2.124 GBP XLON 00522265728TRLO1.1.1
14:50:17 GMT 649 2.124 GBP XLON 00522265727TRLO1.1.1
14:52:11 GMT 202 2.130 GBP TRQX 00522267279TRLO1.1.1
14:52:11 GMT 699 2.130 GBP XLON 00522267282TRLO1.1.1
14:52:11 GMT 917 2.130 GBP XLON 00522267283TRLO1.1.1
14:52:11 GMT 1253 2.130 GBP XLON 00522267284TRLO1.1.1
14:52:21 GMT 699 2.126 GBP XLON 00522267414TRLO1.1.1
14:53:04 GMT 250 2.128 GBP BATE 00522267973TRLO1.1.1
14:53:04 GMT 284 2.128 GBP BATE 00522267974TRLO1.1.1
14:54:31 GMT 184 2.130 GBP TRQX 00522269049TRLO1.1.1
14:55:17 GMT 602 2.128 GBP BATE 00522269851TRLO1.1.1
14:55:18 GMT 514 2.128 GBP XLON 00522269868TRLO1.1.1
14:55:39 GMT 527 2.128 GBP CHIX 00522270107TRLO1.1.1
14:55:39 GMT 257 2.128 GBP XLON 00522270108TRLO1.1.1
14:55:39 GMT 156 2.128 GBP TRQX 00522270109TRLO1.1.1
14:55:39 GMT 1159 2.128 GBP XLON 00522270110TRLO1.1.1
14:56:06 GMT 115 2.126 GBP XLON 00522270578TRLO1.1.1
14:56:06 GMT 560 2.126 GBP XLON 00522270579TRLO1.1.1
14:57:12 GMT 427 2.126 GBP CHIX 00522271586TRLO1.1.1
14:57:13 GMT 123 2.126 GBP AQXE 00522271604TRLO1.1.1
14:57:13 GMT 127 2.126 GBP AQXE 00522271603TRLO1.1.1
14:57:13 GMT 67 2.126 GBP XLON 00522271606TRLO1.1.1
14:57:13 GMT 658 2.126 GBP XLON 00522271605TRLO1.1.1
14:58:02 GMT 556 2.126 GBP BATE 00522272268TRLO1.1.1
14:58:04 GMT 59 2.126 GBP BATE 00522272317TRLO1.1.1
14:58:46 GMT 800 2.128 GBP XLON 00522273238TRLO1.1.1
14:59:45 GMT 383 2.132 GBP CHIX 00522274110TRLO1.1.1
15:00:28 GMT 100 2.132 GBP BATE 00522275171TRLO1.1.1
15:00:28 GMT 1194 2.132 GBP BATE 00522275172TRLO1.1.1
15:01:00 GMT 660 2.130 GBP XLON 00522275982TRLO1.1.1
15:01:03 GMT 234 2.130 GBP XLON 00522276055TRLO1.1.1
15:01:10 GMT 655 2.130 GBP XLON 00522276204TRLO1.1.1
15:01:10 GMT 698 2.130 GBP XLON 00522276203TRLO1.1.1
15:01:10 GMT 1646 2.130 GBP XLON 00522276205TRLO1.1.1
15:01:16 GMT 226 2.130 GBP TRQX 00522276338TRLO1.1.1
15:02:24 GMT 517 2.130 GBP CHIX 00522277767TRLO1.1.1
15:02:49 GMT 224 2.128 GBP TRQX 00522278302TRLO1.1.1
15:02:49 GMT 690 2.128 GBP BATE 00522278301TRLO1.1.1
15:02:49 GMT 142 2.128 GBP XLON 00522278304TRLO1.1.1
15:02:49 GMT 777 2.128 GBP XLON 00522278306TRLO1.1.1
15:02:49 GMT 859 2.128 GBP XLON 00522278305TRLO1.1.1
15:02:49 GMT 777 2.128 GBP XLON 00522278307TRLO1.1.1
15:04:48 GMT 587 2.130 GBP CHIX 00522280353TRLO1.1.1
15:04:48 GMT 1133 2.130 GBP XLON 00522280354TRLO1.1.1
15:05:41 GMT 170 2.130 GBP TRQX 00522281204TRLO1.1.1
15:05:45 GMT 760 2.130 GBP XLON 00522281251TRLO1.1.1
15:05:45 GMT 790 2.130 GBP XLON 00522281252TRLO1.1.1
15:05:47 GMT 573 2.130 GBP BATE 00522281265TRLO1.1.1
15:05:47 GMT 645 2.130 GBP BATE 00522281264TRLO1.1.1
15:06:36 GMT 612 2.130 GBP CHIX 00522282104TRLO1.1.1
15:06:55 GMT 638 2.130 GBP XLON 00522282373TRLO1.1.1
15:06:55 GMT 1920 2.130 GBP XLON 00522282372TRLO1.1.1
15:06:55 GMT 638 2.130 GBP XLON 00522282374TRLO1.1.1
15:07:19 GMT 14 2.128 GBP AQXE 00522282702TRLO1.1.1
15:07:38 GMT 185 2.130 GBP TRQX 00522282953TRLO1.1.1
15:07:50 GMT 131 2.128 GBP AQXE 00522283170TRLO1.1.1
15:07:50 GMT 226 2.128 GBP AQXE 00522283171TRLO1.1.1
15:07:50 GMT 115 2.128 GBP AQXE 00522283172TRLO1.1.1
15:07:50 GMT 638 2.128 GBP XLON 00522283173TRLO1.1.1
15:08:09 GMT 876 2.130 GBP BATE 00522283502TRLO1.1.1
15:09:32 GMT 187 2.130 GBP TRQX 00522284539TRLO1.1.1
15:09:57 GMT 55 2.126 GBP BATE 00522284854TRLO1.1.1
15:10:21 GMT 633 2.128 GBP CHIX 00522285205TRLO1.1.1
15:10:21 GMT 701 2.128 GBP XLON 00522285206TRLO1.1.1
15:10:21 GMT 1721 2.128 GBP XLON 00522285207TRLO1.1.1
15:10:49 GMT 127 2.128 GBP AQXE 00522285627TRLO1.1.1
15:12:02 GMT 1032 2.128 GBP XLON 00522286495TRLO1.1.1
15:12:12 GMT 190 2.130 GBP TRQX 00522286621TRLO1.1.1
15:12:24 GMT 637 2.128 GBP BATE 00522286826TRLO1.1.1
15:14:41 GMT 629 2.130 GBP BATE 00522288391TRLO1.1.1
15:14:44 GMT 3 2.130 GBP CHIX 00522288418TRLO1.1.1
15:14:45 GMT 187 2.130 GBP CHIX 00522288424TRLO1.1.1
15:14:45 GMT 409 2.130 GBP CHIX 00522288423TRLO1.1.1
15:15:07 GMT 741 2.130 GBP XLON 00522288707TRLO1.1.1
15:15:07 GMT 1096 2.130 GBP XLON 00522288708TRLO1.1.1
15:15:07 GMT 3342 2.130 GBP XLON 00522288709TRLO1.1.1
15:15:19 GMT 5 2.128 GBP BATE 00522288794TRLO1.1.1
15:15:19 GMT 629 2.128 GBP BATE 00522288793TRLO1.1.1
15:15:19 GMT 835 2.128 GBP BATE 00522288795TRLO1.1.1
15:15:27 GMT 205 2.130 GBP TRQX 00522288902TRLO1.1.1
15:15:27 GMT 640 2.128 GBP XLON 00522288903TRLO1.1.1
15:16:05 GMT 306 2.128 GBP BATE 00522289332TRLO1.1.1
15:16:05 GMT 648 2.128 GBP BATE 00522289333TRLO1.1.1
15:16:05 GMT 97 2.128 GBP AQXE 00522289335TRLO1.1.1
15:16:05 GMT 138 2.128 GBP AQXE 00522289334TRLO1.1.1
15:18:10 GMT 526 2.128 GBP CHIX 00522290513TRLO1.1.1
15:18:10 GMT 264 2.128 GBP XLON 00522290515TRLO1.1.1
15:18:10 GMT 599 2.128 GBP XLON 00522290514TRLO1.1.1
15:18:10 GMT 793 2.128 GBP BATE 00522290516TRLO1.1.1
15:18:10 GMT 794 2.128 GBP XLON 00522290517TRLO1.1.1
15:18:10 GMT 1142 2.128 GBP XLON 00522290519TRLO1.1.1
15:18:10 GMT 1588 2.128 GBP XLON 00522290518TRLO1.1.1
15:18:25 GMT 25 2.128 GBP TRQX 00522290676TRLO1.1.1
15:18:49 GMT 196 2.128 GBP AQXE 00522290893TRLO1.1.1
15:21:05 GMT 504 2.128 GBP XLON 00522292354TRLO1.1.1
15:21:05 GMT 718 2.128 GBP XLON 00522292355TRLO1.1.1
15:21:05 GMT 496 2.128 GBP XLON 00522292358TRLO1.1.1
15:21:05 GMT 642 2.128 GBP XLON 00522292356TRLO1.1.1
15:21:05 GMT 642 2.128 GBP XLON 00522292357TRLO1.1.1
15:21:06 GMT 75 2.128 GBP BATE 00522292388TRLO1.1.1
15:21:30 GMT 652 2.128 GBP CHIX 00522292683TRLO1.1.1
15:21:30 GMT 654 2.128 GBP CHIX 00522292682TRLO1.1.1
15:21:30 GMT 596 2.128 GBP BATE 00522292685TRLO1.1.1
15:21:30 GMT 671 2.128 GBP BATE 00522292684TRLO1.1.1
15:21:30 GMT 598 2.128 GBP XLON 00522292686TRLO1.1.1
15:21:30 GMT 598 2.128 GBP XLON 00522292687TRLO1.1.1
15:21:30 GMT 220 2.128 GBP TRQX 00522292688TRLO1.1.1
15:21:30 GMT 228 2.128 GBP TRQX 00522292689TRLO1.1.1
15:21:30 GMT 108 2.128 GBP AQXE 00522292690TRLO1.1.1
15:22:36 GMT 437 2.124 GBP BATE 00522293725TRLO1.1.1
15:23:04 GMT 435 2.124 GBP BATE 00522294041TRLO1.1.1
15:23:30 GMT 11 2.124 GBP AQXE 00522294436TRLO1.1.1
15:23:30 GMT 108 2.124 GBP AQXE 00522294437TRLO1.1.1
15:23:36 GMT 960 2.124 GBP XLON 00522294512TRLO1.1.1
15:23:49 GMT 228 2.126 GBP TRQX 00522294631TRLO1.1.1
15:24:16 GMT 665 2.122 GBP BATE 00522295297TRLO1.1.1
15:24:16 GMT 902 2.122 GBP XLON 00522295299TRLO1.1.1
15:24:16 GMT 1602 2.122 GBP XLON 00522295298TRLO1.1.1
15:24:33 GMT 624 2.124 GBP CHIX 00522295974TRLO1.1.1
15:25:00 GMT 707 2.120 GBP XLON 00522296598TRLO1.1.1
15:25:00 GMT 707 2.120 GBP XLON 00522296599TRLO1.1.1
15:25:36 GMT 172 2.120 GBP TRQX 00522297396TRLO1.1.1
15:25:39 GMT 691 2.114 GBP XLON 00522297495TRLO1.1.1
15:25:39 GMT 45 2.114 GBP XLON 00522297496TRLO1.1.1
15:25:39 GMT 645 2.112 GBP BATE 00522297497TRLO1.1.1
15:27:37 GMT 133 2.118 GBP AQXE 00522299375TRLO1.1.1
15:27:44 GMT 665 2.114 GBP XLON 00522299452TRLO1.1.1
15:28:43 GMT 416 2.114 GBP CHIX 00522300219TRLO1.1.1
15:28:43 GMT 96 2.114 GBP CHIX 00522300220TRLO1.1.1
15:29:17 GMT 211 2.114 GBP TRQX 00522300588TRLO1.1.1
15:29:34 GMT 101 2.118 GBP AQXE 00522300758TRLO1.1.1
15:29:42 GMT 662 2.114 GBP BATE 00522300853TRLO1.1.1
15:30:37 GMT 1 2.114 GBP CHIX 00522301613TRLO1.1.1
15:30:59 GMT 2758 2.114 GBP XLON 00522301804TRLO1.1.1
15:30:59 GMT 476 2.114 GBP BATE 00522301805TRLO1.1.1
15:31:05 GMT 612 2.114 GBP BATE 00522301912TRLO1.1.1
15:31:25 GMT 546 2.114 GBP CHIX 00522302182TRLO1.1.1
15:31:25 GMT 654 2.114 GBP XLON 00522302184TRLO1.1.1
15:31:25 GMT 941 2.114 GBP XLON 00522302183TRLO1.1.1
15:31:57 GMT 157 2.114 GBP TRQX 00522302819TRLO1.1.1
15:33:17 GMT 143 2.114 GBP AQXE 00522303823TRLO1.1.1
15:34:03 GMT 616 2.116 GBP XLON 00522304346TRLO1.1.1
15:34:03 GMT 150 2.116 GBP XLON 00522304347TRLO1.1.1
15:34:03 GMT 766 2.116 GBP XLON 00522304348TRLO1.1.1
15:34:03 GMT 1756 2.116 GBP XLON 00522304349TRLO1.1.1
15:34:05 GMT 1133 2.116 GBP BATE 00522304372TRLO1.1.1
15:34:13 GMT 465 2.116 GBP CHIX 00522304488TRLO1.1.1
15:34:54 GMT 210 2.116 GBP TRQX 00522305089TRLO1.1.1
15:36:06 GMT 132 2.116 GBP XLON 00522306259TRLO1.1.1
15:36:06 GMT 60 2.116 GBP XLON 00522306260TRLO1.1.1
15:36:24 GMT 505 2.116 GBP XLON 00522306447TRLO1.1.1
15:37:03 GMT 665 2.116 GBP BATE 00522306919TRLO1.1.1
15:37:06 GMT 112 2.116 GBP BATE 00522306948TRLO1.1.1
15:37:06 GMT 561 2.116 GBP CHIX 00522306947TRLO1.1.1
15:37:06 GMT 128 2.116 GBP XLON 00522306949TRLO1.1.1
15:37:06 GMT 762 2.116 GBP XLON 00522306951TRLO1.1.1
15:37:06 GMT 1095 2.116 GBP XLON 00522306950TRLO1.1.1
15:37:21 GMT 69 2.114 GBP AQXE 00522307189TRLO1.1.1
15:41:06 GMT 2162 2.118 GBP XLON 00522309946TRLO1.1.1
15:41:06 GMT 198 2.118 GBP TRQX 00522309949TRLO1.1.1
15:41:06 GMT 769 2.118 GBP XLON 00522309948TRLO1.1.1
15:41:14 GMT 733 2.118 GBP BATE 00522310086TRLO1.1.1
15:41:21 GMT 124 2.118 GBP AQXE 00522310166TRLO1.1.1
15:42:59 GMT 79 2.122 GBP XLON 00522311554TRLO1.1.1
15:42:59 GMT 1022 2.122 GBP XLON 00522311553TRLO1.1.1
15:43:21 GMT 117 2.124 GBP AQXE 00522312121TRLO1.1.1
15:44:06 GMT 708 2.122 GBP BATE 00522313018TRLO1.1.1
15:44:06 GMT 527 2.122 GBP CHIX 00522313019TRLO1.1.1
15:44:06 GMT 1296 2.122 GBP XLON 00522313020TRLO1.1.1
15:45:24 GMT 208 2.122 GBP TRQX 00522314661TRLO1.1.1
15:46:04 GMT 890 2.122 GBP BATE 00522315311TRLO1.1.1
15:46:13 GMT 112 2.122 GBP AQXE 00522315624TRLO1.1.1
15:47:03 GMT 421 2.120 GBP XLON 00522316481TRLO1.1.1
15:47:09 GMT 561 2.122 GBP CHIX 00522316580TRLO1.1.1
15:47:26 GMT 666 2.120 GBP XLON 00522316896TRLO1.1.1
15:48:24 GMT 41 2.122 GBP TRQX 00522317785TRLO1.1.1
15:48:24 GMT 158 2.122 GBP TRQX 00522317784TRLO1.1.1
15:48:43 GMT 89 2.120 GBP XLON 00522318143TRLO1.1.1
15:48:43 GMT 602 2.120 GBP XLON 00522318144TRLO1.1.1
15:48:43 GMT 126 2.120 GBP XLON 00522318145TRLO1.1.1
15:48:43 GMT 605 2.120 GBP XLON 00522318147TRLO1.1.1
15:48:43 GMT 720 2.120 GBP XLON 00522318146TRLO1.1.1
15:49:03 GMT 434 2.120 GBP CHIX 00522318630TRLO1.1.1
15:49:03 GMT 675 2.120 GBP XLON 00522318631TRLO1.1.1
15:49:03 GMT 119 2.120 GBP XLON 00522318632TRLO1.1.1
15:49:03 GMT 724 2.120 GBP XLON 00522318633TRLO1.1.1
15:49:04 GMT 687 2.120 GBP BATE 00522318651TRLO1.1.1
15:51:14 GMT 17 2.120 GBP BATE 00522321274TRLO1.1.1
15:51:23 GMT 1098 2.122 GBP XLON 00522321441TRLO1.1.1
15:51:48 GMT 135 2.126 GBP AQXE 00522321833TRLO1.1.1
15:52:33 GMT 174 2.124 GBP TRQX 00522322705TRLO1.1.1
15:54:23 GMT 586 2.132 GBP CHIX 00522324564TRLO1.1.1
15:55:25 GMT 82 2.130 GBP XLON 00522325550TRLO1.1.1
15:55:34 GMT 110 2.132 GBP BATE 00522325685TRLO1.1.1
15:55:54 GMT 473 2.132 GBP BATE 00522325917TRLO1.1.1
15:55:54 GMT 642 2.132 GBP BATE 00522325918TRLO1.1.1
15:55:54 GMT 685 2.132 GBP BATE 00522325919TRLO1.1.1
15:55:55 GMT 1703 2.132 GBP XLON 00522325937TRLO1.1.1
15:55:55 GMT 1400 2.132 GBP XLON 00522325938TRLO1.1.1
15:56:23 GMT 120 2.130 GBP AQXE 00522326548TRLO1.1.1
15:56:23 GMT 557 2.130 GBP XLON 00522326549TRLO1.1.1
15:56:23 GMT 627 2.130 GBP XLON 00522326551TRLO1.1.1
15:56:23 GMT 697 2.130 GBP XLON 00522326550TRLO1.1.1
15:56:23 GMT 165 2.130 GBP TRQX 00522326552TRLO1.1.1
15:56:58 GMT 433 2.130 GBP CHIX 00522327275TRLO1.1.1
15:58:29 GMT 303 2.132 GBP BATE 00522329121TRLO1.1.1
15:58:29 GMT 317 2.132 GBP BATE 00522329122TRLO1.1.1
15:58:37 GMT 1265 2.130 GBP XLON 00522329245TRLO1.1.1
15:58:43 GMT 112 2.130 GBP AQXE 00522329323TRLO1.1.1
15:58:50 GMT 177 2.130 GBP TRQX 00522329418TRLO1.1.1
16:00:09 GMT 502 2.130 GBP CHIX 00522331237TRLO1.1.1
16:01:32 GMT 306 2.130 GBP BATE 00522333709TRLO1.1.1
16:01:32 GMT 700 2.130 GBP XLON 00522333710TRLO1.1.1
16:01:32 GMT 793 2.130 GBP XLON 00522333711TRLO1.1.1
16:01:32 GMT 652 2.130 GBP BATE 00522333712TRLO1.1.1
16:01:32 GMT 942 2.130 GBP XLON 00522333713TRLO1.1.1
16:02:29 GMT 165 2.132 GBP TRQX 00522334660TRLO1.1.1
16:03:24 GMT 488 2.130 GBP CHIX 00522335571TRLO1.1.1
16:03:24 GMT 922 2.130 GBP XLON 00522335572TRLO1.1.1
16:04:01 GMT 679 2.130 GBP BATE 00522336274TRLO1.1.1
16:06:05 GMT 667 2.128 GBP BATE 00522338323TRLO1.1.1
16:06:05 GMT 751 2.128 GBP XLON 00522338324TRLO1.1.1
16:06:05 GMT 751 2.128 GBP XLON 00522338325TRLO1.1.1
16:06:05 GMT 852 2.128 GBP XLON 00522338326TRLO1.1.1
16:06:05 GMT 1068 2.128 GBP XLON 00522338327TRLO1.1.1
16:06:05 GMT 684 2.128 GBP XLON 00522338328TRLO1.1.1
16:06:12 GMT 139 2.128 GBP AQXE 00522338523TRLO1.1.1
16:06:28 GMT 162 2.126 GBP TRQX 00522338830TRLO1.1.1
16:07:09 GMT 478 2.126 GBP CHIX 00522339556TRLO1.1.1
16:07:09 GMT 118 2.124 GBP XLON 00522339557TRLO1.1.1
16:07:17 GMT 33 2.124 GBP XLON 00522339669TRLO1.1.1
16:07:17 GMT 586 2.124 GBP XLON 00522339668TRLO1.1.1
16:08:19 GMT 532 2.126 GBP BATE 00522340854TRLO1.1.1
16:08:19 GMT 255 2.126 GBP BATE 00522340855TRLO1.1.1
16:08:28 GMT 671 2.122 GBP XLON 00522341010TRLO1.1.1
16:08:34 GMT 205 2.124 GBP TRQX 00522341101TRLO1.1.1
16:08:39 GMT 125 2.124 GBP AQXE 00522341192TRLO1.1.1
16:09:18 GMT 494 2.122 GBP CHIX 00522341790TRLO1.1.1
16:10:01 GMT 654 2.120 GBP XLON 00522342599TRLO1.1.1
16:10:01 GMT 1177 2.120 GBP XLON 00522342600TRLO1.1.1
16:10:01 GMT 480 2.120 GBP XLON 00522342601TRLO1.1.1
16:10:31 GMT 743 2.120 GBP BATE 00522343259TRLO1.1.1
16:11:05 GMT 119 2.122 GBP AQXE 00522343741TRLO1.1.1
16:12:08 GMT 1170 2.120 GBP XLON 00522344705TRLO1.1.1
16:12:08 GMT 221 2.122 GBP TRQX 00522344711TRLO1.1.1
16:12:42 GMT 486 2.120 GBP CHIX 00522345266TRLO1.1.1
16:12:46 GMT 167 2.118 GBP BATE 00522345309TRLO1.1.1
16:12:46 GMT 376 2.118 GBP BATE 00522345310TRLO1.1.1
16:12:46 GMT 642 2.118 GBP XLON 00522345311TRLO1.1.1
16:12:46 GMT 273 2.118 GBP XLON 00522345312TRLO1.1.1
16:12:46 GMT 369 2.118 GBP XLON 00522345313TRLO1.1.1
16:13:12 GMT 120 2.120 GBP AQXE 00522345725TRLO1.1.1
16:13:35 GMT 521 2.118 GBP XLON 00522346130TRLO1.1.1
16:13:35 GMT 87 2.118 GBP XLON 00522346131TRLO1.1.1
16:14:36 GMT 537 2.120 GBP BATE 00522347161TRLO1.1.1
16:14:36 GMT 102 2.120 GBP BATE 00522347173TRLO1.1.1
16:14:47 GMT 652 2.118 GBP XLON 00522347337TRLO1.1.1
16:15:33 GMT 1630 2.122 GBP CHIX 00522348148TRLO1.1.1
16:15:33 GMT 614 2.122 GBP TRQX 00522348150TRLO1.1.1
16:15:40 GMT 565 2.122 GBP XLON 00522348270TRLO1.1.1
16:15:41 GMT 1009 2.122 GBP BATE 00522348291TRLO1.1.1
16:15:41 GMT 351 2.122 GBP AQXE 00522348311TRLO1.1.1
16:15:41 GMT 1289 2.122 GBP BATE 00522348312TRLO1.1.1
16:17:27 GMT 2711 2.122 GBP XLON 00522350173TRLO1.1.1
16:17:37 GMT 185 2.122 GBP TRQX 00522350380TRLO1.1.1
16:18:06 GMT 359 2.122 GBP BATE 00522350867TRLO1.1.1
16:18:09 GMT 632 2.122 GBP BATE 00522350912TRLO1.1.1
16:18:09 GMT 254 2.122 GBP BATE 00522350913TRLO1.1.1
16:18:12 GMT 419 2.122 GBP CHIX 00522350935TRLO1.1.1
16:18:19 GMT 237 2.122 GBP CHIX 00522351012TRLO1.1.1
16:19:16 GMT 540 2.124 GBP XLON 00522351902TRLO1.1.1
16:19:58 GMT 1708 2.124 GBP XLON 00522352551TRLO1.1.1
16:19:58 GMT 3500 2.124 GBP XLON 00522352548TRLO1.1.1
16:19:58 GMT 693 2.124 GBP XLON 00522352554TRLO1.1.1
16:19:58 GMT 2628 2.124 GBP XLON 00522352553TRLO1.1.1
16:20:02 GMT 455 2.124 GBP CHIX 00522352721TRLO1.1.1
16:20:02 GMT 1010 2.124 GBP BATE 00522352722TRLO1.1.1
16:20:02 GMT 243 2.124 GBP TRQX 00522352726TRLO1.1.1
16:20:02 GMT 253 2.124 GBP AQXE 00522352724TRLO1.1.1
16:21:34 GMT 798 2.122 GBP XLON 00522354542TRLO1.1.1
16:21:34 GMT 1054 2.122 GBP XLON 00522354541TRLO1.1.1
16:21:34 GMT 1235 2.122 GBP XLON 00522354543TRLO1.1.1
16:21:34 GMT 425 2.122 GBP CHIX 00522354544TRLO1.1.1
16:21:34 GMT 527 2.122 GBP BATE 00522354545TRLO1.1.1
16:22:10 GMT 256 2.124 GBP TRQX 00522355330TRLO1.1.1
16:22:17 GMT 166 2.124 GBP AQXE 00522355478TRLO1.1.1
16:22:40 GMT 453 2.122 GBP XLON 00522356249TRLO1.1.1
16:23:31 GMT 553 2.124 GBP BATE 00522357616TRLO1.1.1
16:23:31 GMT 809 2.124 GBP XLON 00522357618TRLO1.1.1
16:23:33 GMT 661 2.124 GBP CHIX 00522357732TRLO1.1.1
16:23:33 GMT 1001 2.124 GBP BATE 00522357731TRLO1.1.1
16:24:26 GMT 19 2.124 GBP AQXE 00522358778TRLO1.1.1
16:24:44 GMT 255 2.124 GBP TRQX 00522359173TRLO1.1.1
16:24:51 GMT 122 2.122 GBP CHIX 00522359281TRLO1.1.1
16:24:51 GMT 699 2.122 GBP BATE 00522359282TRLO1.1.1
16:24:51 GMT 133 2.122 GBP AQXE 00522359283TRLO1.1.1
16:24:51 GMT 1192 2.122 GBP XLON 00522359285TRLO1.1.1
16:24:51 GMT 2950 2.122 GBP XLON 00522359284TRLO1.1.1
16:26:32 GMT 144 2.124 GBP XLON 00522361700TRLO1.1.1
16:26:32 GMT 762 2.124 GBP XLON 00522361702TRLO1.1.1
16:26:32 GMT 1230 2.124 GBP XLON 00522361701TRLO1.1.1
16:26:32 GMT 1086 2.124 GBP XLON 00522361703TRLO1.1.1
16:26:53 GMT 962 2.124 GBP BATE 00522362089TRLO1.1.1
16:27:05 GMT 92 2.124 GBP CHIX 00522362298TRLO1.1.1
16:27:05 GMT 96 2.124 GBP CHIX 00522362300TRLO1.1.1
16:27:05 GMT 277 2.124 GBP CHIX 00522362301TRLO1.1.1
16:27:07 GMT 729 2.122 GBP XLON 00522362338TRLO1.1.1
16:27:09 GMT 48 2.124 GBP AQXE 00522362405TRLO1.1.1
16:27:10 GMT 73 2.122 GBP TRQX 00522362446TRLO1.1.1
16:27:32 GMT 625 2.122 GBP XLON 00522362850TRLO1.1.1
16:27:42 GMT 71 2.122 GBP XLON 00522363019TRLO1.1.1
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSVELFBQXLLBBX
Copyright 2019 Regulatory News Service, all rights reservedRecent news on International Workplace
See all newsREG - Intnl Workplace Grp - Transaction in Own Shares
AnnouncementREG - Intnl Workplace Grp - Transaction in Own Shares
AnnouncementREG - Intnl Workplace Grp - Transaction in Own Shares
AnnouncementREG - Intnl Workplace Grp - Investor Presentation via Investor Meet Company
AnnouncementREG - Intnl Workplace Grp - Transaction in Own Shares
Announcement