REG - Intnl Workplace Grp - Transaction in Own Shares
Today 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260310:nRSJ9403Va&default-theme=true
RNS Number : 9403V International Workplace Group PLC 10 March 2026
International Workplace Group plc - Transaction in Own Shares
10 March 2026
International Workplace Group plc
Transaction in Own Shares
International Workplace Group plc (the 'Company') announces the purchase, in
accordance with the authority granted by shareholders at the Company's Annual
General Meeting on 20 May 2025, of 765,007 ordinary shares of USD 0.0124 each
in the capital of the Company (the 'Shares') on 09 March 2026 as part of the
buyback programme announced on 31 December 2025 (the 'Programme').
The Company intends to cancel the Shares.
Since the announcement of the programme on 31 December 2025 (the 'Programme'),
the Company has purchased a total of 10,123,547 ordinary shares of USD 0.0124
each in the capital of the Company.
Following cancellation of the Shares the Company will have 984,021,116 shares
in issue (excluding treasury shares).
The table below contains detailed information about the purchases referred to
above.
Schedule of purchases
Shares purchased: International Workplace Group plc (ISIN: JE00BYVQYS01)
Date of purchases: 09 March 2026
Investment firm: Jefferies International Limited
Aggregate information
Venue Aggregated number of ordinary shares purchased Volume-weighted average price per share (£) Lowest price per share (£) Highest price
per share (£)
London Stock Exchange 481,851 2.0175 1.9790 2.0440
CBOE CXE 84,029 2.0177 1.9790 2.0460
CBOE BXE 151,241 2.0178 1.9810 2.0440
Turquoise Services Limited 29,404 2.0174 1.9790 2.0420
Aquis Exchange 18,482 2.0181 1.9830 2.0440
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No
596/2014 (as it forms part of domestic law of the United Kingdom by virtue of
the European Union (Withdrawal) Act 2018), a full breakdown of the individual
trades made by Jefferies International Limited on behalf of the Company is set
out below.
Transaction Time Time Zone Volume Price Currency Platform Code Transaction reference number
08:07:02 GMT 707 2.034 GBP XLON 00522807107TRLO1.1.1
08:09:39 GMT 345 2.038 GBP BATE 00522807989TRLO1.1.1
08:09:52 GMT 204 2.038 GBP CHIX 00522808050TRLO1.1.1
08:10:19 GMT 47 2.034 GBP AQXE 00522808349TRLO1.1.1
08:10:28 GMT 555 2.034 GBP XLON 00522808376TRLO1.1.1
08:10:58 GMT 71 2.028 GBP TRQX 00522808558TRLO1.1.1
08:16:29 GMT 162 2.018 GBP CHIX 00522810385TRLO1.1.1
08:16:46 GMT 787 2.014 GBP XLON 00522810487TRLO1.1.1
08:16:54 GMT 65 2.016 GBP TRQX 00522810520TRLO1.1.1
08:17:26 GMT 45 2.016 GBP AQXE 00522810670TRLO1.1.1
08:18:55 GMT 2 2.024 GBP BATE 00522811382TRLO1.1.1
08:18:55 GMT 409 2.024 GBP BATE 00522811383TRLO1.1.1
08:19:49 GMT 911 2.024 GBP XLON 00522811685TRLO1.1.1
08:20:46 GMT 62 2.020 GBP TRQX 00522812005TRLO1.1.1
08:20:46 GMT 389 2.020 GBP BATE 00522812004TRLO1.1.1
08:21:04 GMT 77 2.024 GBP CHIX 00522812066TRLO1.1.1
08:21:04 GMT 1 2.026 GBP CHIX 00522812068TRLO1.1.1
08:21:04 GMT 153 2.026 GBP CHIX 00522812067TRLO1.1.1
08:22:05 GMT 1180 2.024 GBP XLON 00522812361TRLO1.1.1
08:22:49 GMT 35 2.020 GBP TRQX 00522812470TRLO1.1.1
08:22:49 GMT 33 2.020 GBP TRQX 00522812471TRLO1.1.1
08:23:00 GMT 64 2.026 GBP CHIX 00522812518TRLO1.1.1
08:23:00 GMT 79 2.026 GBP CHIX 00522812519TRLO1.1.1
08:25:06 GMT 271 2.018 GBP BATE 00522813031TRLO1.1.1
08:25:56 GMT 606 2.024 GBP XLON 00522813227TRLO1.1.1
08:28:05 GMT 92 2.026 GBP CHIX 00522813739TRLO1.1.1
08:28:05 GMT 93 2.026 GBP CHIX 00522813738TRLO1.1.1
08:28:24 GMT 35 2.020 GBP TRQX 00522813796TRLO1.1.1
08:28:24 GMT 27 2.020 GBP TRQX 00522813797TRLO1.1.1
08:28:32 GMT 43 2.016 GBP AQXE 00522813843TRLO1.1.1
08:28:32 GMT 45 2.016 GBP AQXE 00522813844TRLO1.1.1
08:28:34 GMT 710 2.016 GBP XLON 00522813854TRLO1.1.1
08:31:30 GMT 365 2.016 GBP BATE 00522814764TRLO1.1.1
08:31:30 GMT 17 2.018 GBP BATE 00522814765TRLO1.1.1
08:33:16 GMT 87 2.016 GBP CHIX 00522815339TRLO1.1.1
08:33:17 GMT 103 2.016 GBP CHIX 00522815342TRLO1.1.1
08:33:23 GMT 896 2.016 GBP XLON 00522815409TRLO1.1.1
08:33:54 GMT 48 2.014 GBP AQXE 00522815563TRLO1.1.1
08:34:08 GMT 45 2.016 GBP TRQX 00522815637TRLO1.1.1
08:34:08 GMT 32 2.018 GBP TRQX 00522815638TRLO1.1.1
08:36:33 GMT 36 2.008 GBP AQXE 00522816478TRLO1.1.1
08:36:33 GMT 152 2.008 GBP BATE 00522816480TRLO1.1.1
08:36:33 GMT 174 2.008 GBP BATE 00522816479TRLO1.1.1
08:37:09 GMT 611 2.008 GBP XLON 00522816667TRLO1.1.1
08:42:45 GMT 187 2.000 GBP CHIX 00522818072TRLO1.1.1
08:43:47 GMT 597 2.008 GBP XLON 00522818311TRLO1.1.1
08:44:46 GMT 277 2.006 GBP BATE 00522818472TRLO1.1.1
08:46:46 GMT 81 2.002 GBP TRQX 00522818898TRLO1.1.1
08:48:00 GMT 44 2.002 GBP AQXE 00522819277TRLO1.1.1
08:49:22 GMT 179 2.002 GBP XLON 00522819612TRLO1.1.1
08:49:22 GMT 487 2.002 GBP XLON 00522819613TRLO1.1.1
08:49:22 GMT 68 2.004 GBP XLON 00522819614TRLO1.1.1
08:50:28 GMT 35 2.000 GBP CHIX 00522819798TRLO1.1.1
08:50:28 GMT 135 2.000 GBP CHIX 00522819799TRLO1.1.1
08:53:10 GMT 179 2.000 GBP BATE 00522820361TRLO1.1.1
08:53:10 GMT 179 2.002 GBP BATE 00522820362TRLO1.1.1
08:53:26 GMT 44 2.000 GBP AQXE 00522820396TRLO1.1.1
08:53:41 GMT 96 2.000 GBP XLON 00522820425TRLO1.1.1
08:53:41 GMT 277 2.000 GBP XLON 00522820426TRLO1.1.1
08:53:41 GMT 293 2.000 GBP XLON 00522820427TRLO1.1.1
08:55:55 GMT 90 1.993 GBP TRQX 00522820943TRLO1.1.1
08:56:07 GMT 160 1.992 GBP CHIX 00522820974TRLO1.1.1
08:56:54 GMT 520 1.991 GBP XLON 00522821100TRLO1.1.1
08:59:13 GMT 289 1.993 GBP BATE 00522821599TRLO1.1.1
09:03:43 GMT 40 1.983 GBP AQXE 00522822947TRLO1.1.1
09:03:44 GMT 888 1.979 GBP XLON 00522822948TRLO1.1.1
09:04:42 GMT 64 1.979 GBP TRQX 00522823301TRLO1.1.1
09:05:03 GMT 228 1.979 GBP CHIX 00522823405TRLO1.1.1
09:06:29 GMT 544 1.979 GBP XLON 00522823999TRLO1.1.1
09:06:48 GMT 389 1.981 GBP BATE 00522824037TRLO1.1.1
09:11:06 GMT 344 1.986 GBP BATE 00522825115TRLO1.1.1
09:11:37 GMT 208 1.992 GBP CHIX 00522825207TRLO1.1.1
09:11:38 GMT 35 1.991 GBP AQXE 00522825211TRLO1.1.1
09:11:38 GMT 13 1.991 GBP AQXE 00522825212TRLO1.1.1
09:11:41 GMT 1922 1.991 GBP XLON 00522825216TRLO1.1.1
09:11:43 GMT 69 1.991 GBP TRQX 00522825225TRLO1.1.1
09:14:18 GMT 182 1.996 GBP CHIX 00522825689TRLO1.1.1
09:14:18 GMT 61 1.994 GBP TRQX 00522825690TRLO1.1.1
09:15:31 GMT 50 1.991 GBP AQXE 00522825933TRLO1.1.1
09:16:20 GMT 366 1.991 GBP BATE 00522826085TRLO1.1.1
09:18:43 GMT 522 1.993 GBP XLON 00522826626TRLO1.1.1
09:19:54 GMT 66 1.994 GBP TRQX 00522826887TRLO1.1.1
09:21:35 GMT 482 2.000 GBP XLON 00522827534TRLO1.1.1
09:23:27 GMT 116 2.002 GBP CHIX 00522828274TRLO1.1.1
09:23:27 GMT 74 2.002 GBP CHIX 00522828275TRLO1.1.1
09:25:04 GMT 341 2.002 GBP BATE 00522828602TRLO1.1.1
09:28:11 GMT 560 2.010 GBP XLON 00522829309TRLO1.1.1
09:28:11 GMT 43 2.008 GBP AQXE 00522829310TRLO1.1.1
09:35:15 GMT 655 2.010 GBP XLON 00522832270TRLO1.1.1
09:38:04 GMT 829 2.010 GBP XLON 00522833305TRLO1.1.1
09:40:17 GMT 129 2.012 GBP BATE 00522833749TRLO1.1.1
09:40:17 GMT 582 2.012 GBP BATE 00522833748TRLO1.1.1
09:41:12 GMT 1192 2.022 GBP XLON 00522833903TRLO1.1.1
09:42:00 GMT 662 2.020 GBP CHIX 00522834091TRLO1.1.1
09:42:45 GMT 691 2.020 GBP BATE 00522834449TRLO1.1.1
09:43:06 GMT 589 2.018 GBP XLON 00522834491TRLO1.1.1
09:43:06 GMT 1115 2.018 GBP XLON 00522834492TRLO1.1.1
09:47:29 GMT 670 2.022 GBP CHIX 00522835414TRLO1.1.1
09:47:42 GMT 279 2.020 GBP AQXE 00522835464TRLO1.1.1
09:47:42 GMT 893 2.020 GBP BATE 00522835465TRLO1.1.1
09:47:42 GMT 1450 2.020 GBP XLON 00522835466TRLO1.1.1
09:47:42 GMT 1920 2.020 GBP XLON 00522835467TRLO1.1.1
09:47:42 GMT 421 2.020 GBP TRQX 00522835468TRLO1.1.1
09:49:53 GMT 328 2.016 GBP XLON 00522836016TRLO1.1.1
09:49:53 GMT 511 2.016 GBP XLON 00522836015TRLO1.1.1
09:49:53 GMT 707 2.016 GBP XLON 00522836014TRLO1.1.1
09:50:39 GMT 705 2.006 GBP BATE 00522836188TRLO1.1.1
09:52:26 GMT 688 2.006 GBP XLON 00522836506TRLO1.1.1
09:53:56 GMT 546 2.006 GBP CHIX 00522836755TRLO1.1.1
09:54:09 GMT 756 1.998 GBP XLON 00522836800TRLO1.1.1
09:54:30 GMT 716 2.000 GBP XLON 00522836829TRLO1.1.1
09:54:54 GMT 18 2.002 GBP BATE 00522836889TRLO1.1.1
09:54:54 GMT 177 2.002 GBP BATE 00522836891TRLO1.1.1
09:54:54 GMT 585 2.002 GBP BATE 00522836890TRLO1.1.1
09:54:58 GMT 279 2.002 GBP TRQX 00522836926TRLO1.1.1
09:56:42 GMT 1158 2.000 GBP XLON 00522837266TRLO1.1.1
09:56:48 GMT 895 2.000 GBP XLON 00522837283TRLO1.1.1
09:57:05 GMT 185 2.000 GBP AQXE 00522837343TRLO1.1.1
10:01:18 GMT 119 2.002 GBP XLON 00522838478TRLO1.1.1
10:01:18 GMT 4 2.002 GBP XLON 00522838480TRLO1.1.1
10:01:18 GMT 1417 2.002 GBP XLON 00522838479TRLO1.1.1
10:01:18 GMT 1419 2.002 GBP XLON 00522838481TRLO1.1.1
10:01:28 GMT 1155 2.002 GBP BATE 00522838553TRLO1.1.1
10:01:38 GMT 778 2.002 GBP CHIX 00522838637TRLO1.1.1
10:02:17 GMT 95 2.002 GBP TRQX 00522838881TRLO1.1.1
10:02:17 GMT 263 2.002 GBP TRQX 00522838882TRLO1.1.1
10:02:20 GMT 716 1.999 GBP XLON 00522838895TRLO1.1.1
10:03:52 GMT 616 1.998 GBP BATE 00522839324TRLO1.1.1
10:03:53 GMT 3 1.998 GBP AQXE 00522839326TRLO1.1.1
10:04:31 GMT 1753 1.998 GBP XLON 00522839537TRLO1.1.1
10:04:54 GMT 794 1.998 GBP CHIX 00522839690TRLO1.1.1
10:05:02 GMT 653 1.996 GBP XLON 00522839741TRLO1.1.1
10:06:00 GMT 243 1.998 GBP AQXE 00522839974TRLO1.1.1
10:06:10 GMT 16 1.996 GBP BATE 00522839993TRLO1.1.1
10:06:10 GMT 138 1.996 GBP BATE 00522839992TRLO1.1.1
10:07:27 GMT 1266 1.997 GBP XLON 00522840416TRLO1.1.1
10:08:28 GMT 355 1.997 GBP BATE 00522840619TRLO1.1.1
10:08:28 GMT 870 1.997 GBP BATE 00522840620TRLO1.1.1
10:08:28 GMT 1628 1.997 GBP XLON 00522840621TRLO1.1.1
10:09:18 GMT 218 1.995 GBP XLON 00522840802TRLO1.1.1
10:09:21 GMT 486 1.995 GBP XLON 00522840849TRLO1.1.1
10:09:46 GMT 190 1.998 GBP AQXE 00522840947TRLO1.1.1
10:10:14 GMT 138 1.996 GBP CHIX 00522841029TRLO1.1.1
10:10:14 GMT 366 1.996 GBP CHIX 00522841030TRLO1.1.1
10:10:34 GMT 363 1.996 GBP TRQX 00522841099TRLO1.1.1
10:10:41 GMT 123 1.996 GBP BATE 00522841113TRLO1.1.1
10:10:41 GMT 133 1.996 GBP BATE 00522841115TRLO1.1.1
10:10:41 GMT 386 1.996 GBP BATE 00522841114TRLO1.1.1
10:11:25 GMT 290 1.996 GBP XLON 00522841298TRLO1.1.1
10:11:25 GMT 7 1.996 GBP XLON 00522841299TRLO1.1.1
10:11:25 GMT 368 1.996 GBP XLON 00522841300TRLO1.1.1
10:11:25 GMT 99 1.996 GBP XLON 00522841302TRLO1.1.1
10:11:25 GMT 103 1.996 GBP XLON 00522841303TRLO1.1.1
10:11:25 GMT 476 1.996 GBP XLON 00522841301TRLO1.1.1
10:12:39 GMT 554 1.996 GBP CHIX 00522841659TRLO1.1.1
10:12:44 GMT 909 1.994 GBP XLON 00522841675TRLO1.1.1
10:13:26 GMT 552 1.993 GBP XLON 00522841776TRLO1.1.1
10:14:30 GMT 787 1.994 GBP BATE 00522841973TRLO1.1.1
10:15:43 GMT 1642 1.991 GBP XLON 00522842299TRLO1.1.1
10:17:52 GMT 329 1.997 GBP XLON 00522842770TRLO1.1.1
10:17:52 GMT 400 1.997 GBP XLON 00522842771TRLO1.1.1
10:17:52 GMT 365 1.997 GBP XLON 00522842772TRLO1.1.1
10:17:52 GMT 464 1.997 GBP XLON 00522842773TRLO1.1.1
10:18:08 GMT 712 1.995 GBP XLON 00522842808TRLO1.1.1
10:18:08 GMT 1157 1.996 GBP BATE 00522842807TRLO1.1.1
10:18:08 GMT 700 1.996 GBP CHIX 00522842809TRLO1.1.1
10:19:04 GMT 1023 1.996 GBP XLON 00522843073TRLO1.1.1
10:19:04 GMT 1061 1.996 GBP XLON 00522843074TRLO1.1.1
10:19:04 GMT 167 1.996 GBP XLON 00522843077TRLO1.1.1
10:19:04 GMT 354 1.996 GBP XLON 00522843076TRLO1.1.1
10:19:04 GMT 707 1.996 GBP XLON 00522843075TRLO1.1.1
10:21:01 GMT 84 1.996 GBP XLON 00522843583TRLO1.1.1
10:21:01 GMT 1110 1.996 GBP XLON 00522843582TRLO1.1.1
10:22:02 GMT 59 1.996 GBP BATE 00522843951TRLO1.1.1
10:22:02 GMT 460 1.996 GBP XLON 00522843952TRLO1.1.1
10:22:02 GMT 728 1.996 GBP CHIX 00522843950TRLO1.1.1
10:22:02 GMT 1037 1.996 GBP BATE 00522843949TRLO1.1.1
10:23:13 GMT 662 1.995 GBP XLON 00522844183TRLO1.1.1
10:23:13 GMT 68 1.995 GBP TRQX 00522844184TRLO1.1.1
10:23:13 GMT 241 1.995 GBP TRQX 00522844185TRLO1.1.1
10:23:13 GMT 346 1.995 GBP TRQX 00522844186TRLO1.1.1
10:23:13 GMT 77 1.995 GBP AQXE 00522844187TRLO1.1.1
10:23:13 GMT 2 1.995 GBP AQXE 00522844188TRLO1.1.1
10:23:13 GMT 165 1.995 GBP AQXE 00522844189TRLO1.1.1
10:23:21 GMT 933 1.992 GBP XLON 00522844210TRLO1.1.1
10:24:39 GMT 897 1.996 GBP BATE 00522844405TRLO1.1.1
10:25:33 GMT 913 1.997 GBP CHIX 00522844545TRLO1.1.1
10:25:39 GMT 297 1.998 GBP XLON 00522844560TRLO1.1.1
10:25:39 GMT 87 1.998 GBP XLON 00522844563TRLO1.1.1
10:25:39 GMT 826 1.998 GBP XLON 00522844562TRLO1.1.1
10:25:39 GMT 1704 1.998 GBP XLON 00522844561TRLO1.1.1
10:27:43 GMT 813 1.998 GBP XLON 00522845166TRLO1.1.1
10:27:43 GMT 1064 1.998 GBP XLON 00522845165TRLO1.1.1
10:27:43 GMT 194 1.995 GBP AQXE 00522845169TRLO1.1.1
10:27:43 GMT 194 1.995 GBP AQXE 00522845170TRLO1.1.1
10:27:43 GMT 330 1.996 GBP TRQX 00522845168TRLO1.1.1
10:27:43 GMT 695 1.996 GBP BATE 00522845167TRLO1.1.1
10:29:57 GMT 659 1.992 GBP BATE 00522845824TRLO1.1.1
10:29:57 GMT 142 1.992 GBP BATE 00522845825TRLO1.1.1
10:29:58 GMT 64 1.992 GBP XLON 00522845829TRLO1.1.1
10:29:58 GMT 322 1.992 GBP XLON 00522845831TRLO1.1.1
10:29:58 GMT 748 1.992 GBP XLON 00522845830TRLO1.1.1
10:30:20 GMT 699 1.992 GBP CHIX 00522845922TRLO1.1.1
10:32:01 GMT 266 1.991 GBP XLON 00522846259TRLO1.1.1
10:32:01 GMT 1007 1.991 GBP XLON 00522846258TRLO1.1.1
10:32:01 GMT 392 1.992 GBP XLON 00522846261TRLO1.1.1
10:32:01 GMT 801 1.992 GBP XLON 00522846260TRLO1.1.1
10:32:55 GMT 1207 1.992 GBP BATE 00522846426TRLO1.1.1
10:34:29 GMT 270 1.991 GBP XLON 00522846654TRLO1.1.1
10:34:29 GMT 374 1.991 GBP XLON 00522846655TRLO1.1.1
10:35:30 GMT 559 1.989 GBP CHIX 00522846904TRLO1.1.1
10:35:46 GMT 137 1.991 GBP AQXE 00522847017TRLO1.1.1
10:35:46 GMT 82 1.994 GBP AQXE 00522847018TRLO1.1.1
10:36:28 GMT 411 1.990 GBP TRQX 00522847211TRLO1.1.1
10:36:32 GMT 18 1.991 GBP XLON 00522847229TRLO1.1.1
10:36:32 GMT 34 1.991 GBP XLON 00522847230TRLO1.1.1
10:36:32 GMT 388 1.991 GBP XLON 00522847232TRLO1.1.1
10:36:32 GMT 1072 1.991 GBP XLON 00522847231TRLO1.1.1
10:37:04 GMT 588 1.989 GBP BATE 00522847311TRLO1.1.1
10:37:19 GMT 652 1.987 GBP XLON 00522847340TRLO1.1.1
10:39:55 GMT 786 1.985 GBP XLON 00522848092TRLO1.1.1
10:41:53 GMT 656 1.988 GBP BATE 00522848403TRLO1.1.1
10:41:55 GMT 1310 1.991 GBP XLON 00522848408TRLO1.1.1
10:44:06 GMT 672 1.989 GBP BATE 00522848804TRLO1.1.1
10:45:58 GMT 1049 1.989 GBP CHIX 00522849026TRLO1.1.1
10:47:50 GMT 538 1.990 GBP BATE 00522849409TRLO1.1.1
10:47:50 GMT 223 1.990 GBP XLON 00522849410TRLO1.1.1
10:47:50 GMT 3609 1.990 GBP XLON 00522849411TRLO1.1.1
10:50:18 GMT 461 1.993 GBP XLON 00522849775TRLO1.1.1
10:50:18 GMT 723 1.993 GBP XLON 00522849774TRLO1.1.1
10:51:35 GMT 668 1.992 GBP XLON 00522850311TRLO1.1.1
10:51:35 GMT 297 1.992 GBP TRQX 00522850312TRLO1.1.1
10:51:48 GMT 929 1.996 GBP BATE 00522850467TRLO1.1.1
10:52:02 GMT 193 1.993 GBP AQXE 00522850560TRLO1.1.1
10:53:46 GMT 336 1.993 GBP TRQX 00522850765TRLO1.1.1
10:53:50 GMT 442 1.993 GBP XLON 00522850771TRLO1.1.1
10:53:50 GMT 1052 1.993 GBP XLON 00522850772TRLO1.1.1
10:53:55 GMT 219 1.993 GBP AQXE 00522850785TRLO1.1.1
10:54:40 GMT 225 1.993 GBP CHIX 00522850936TRLO1.1.1
10:54:40 GMT 577 1.993 GBP CHIX 00522850935TRLO1.1.1
10:54:40 GMT 686 1.991 GBP XLON 00522850937TRLO1.1.1
10:54:51 GMT 745 1.993 GBP BATE 00522850955TRLO1.1.1
10:56:56 GMT 1428 1.992 GBP XLON 00522851381TRLO1.1.1
10:59:19 GMT 726 1.993 GBP XLON 00522851844TRLO1.1.1
10:59:24 GMT 527 1.993 GBP CHIX 00522851856TRLO1.1.1
10:59:38 GMT 620 1.993 GBP BATE 00522851898TRLO1.1.1
11:01:33 GMT 204 1.992 GBP AQXE 00522852415TRLO1.1.1
11:02:03 GMT 1678 1.990 GBP XLON 00522852544TRLO1.1.1
11:03:53 GMT 540 1.990 GBP BATE 00522852854TRLO1.1.1
11:04:30 GMT 345 1.987 GBP TRQX 00522852955TRLO1.1.1
11:04:40 GMT 46 1.987 GBP XLON 00522852969TRLO1.1.1
11:04:40 GMT 541 1.988 GBP XLON 00522852970TRLO1.1.1
11:04:40 GMT 975 1.988 GBP XLON 00522852971TRLO1.1.1
11:05:58 GMT 630 1.992 GBP CHIX 00522853196TRLO1.1.1
11:07:56 GMT 662 1.993 GBP XLON 00522853483TRLO1.1.1
11:09:58 GMT 894 1.993 GBP XLON 00522853872TRLO1.1.1
11:12:27 GMT 4668 2.000 GBP XLON 00522854464TRLO1.1.1
11:12:35 GMT 603 2.002 GBP CHIX 00522854496TRLO1.1.1
11:13:34 GMT 237 2.012 GBP AQXE 00522854682TRLO1.1.1
11:15:07 GMT 352 2.014 GBP TRQX 00522855242TRLO1.1.1
11:15:11 GMT 1710 2.014 GBP XLON 00522855283TRLO1.1.1
11:15:11 GMT 738 2.014 GBP CHIX 00522855289TRLO1.1.1
11:16:13 GMT 2403 2.012 GBP BATE 00522855432TRLO1.1.1
11:16:13 GMT 712 2.012 GBP BATE 00522855433TRLO1.1.1
11:17:56 GMT 112 2.012 GBP XLON 00522856229TRLO1.1.1
11:17:56 GMT 1036 2.012 GBP XLON 00522856230TRLO1.1.1
11:20:13 GMT 1040 2.010 GBP XLON 00522856601TRLO1.1.1
11:22:25 GMT 63 2.008 GBP XLON 00522857032TRLO1.1.1
11:23:22 GMT 573 2.010 GBP BATE 00522857386TRLO1.1.1
11:23:56 GMT 341 2.010 GBP TRQX 00522857510TRLO1.1.1
11:24:35 GMT 134 2.010 GBP AQXE 00522857617TRLO1.1.1
11:24:35 GMT 78 2.010 GBP AQXE 00522857618TRLO1.1.1
11:24:41 GMT 1573 2.010 GBP XLON 00522857629TRLO1.1.1
11:26:53 GMT 193 2.010 GBP BATE 00522858018TRLO1.1.1
11:26:53 GMT 427 2.010 GBP BATE 00522858019TRLO1.1.1
11:27:03 GMT 212 2.010 GBP CHIX 00522858043TRLO1.1.1
11:27:03 GMT 572 2.010 GBP CHIX 00522858042TRLO1.1.1
11:27:11 GMT 1040 2.010 GBP XLON 00522858054TRLO1.1.1
11:29:12 GMT 458 2.008 GBP XLON 00522858362TRLO1.1.1
11:29:13 GMT 586 2.008 GBP XLON 00522858369TRLO1.1.1
11:31:15 GMT 167 2.006 GBP BATE 00522858671TRLO1.1.1
11:31:15 GMT 569 2.006 GBP BATE 00522858672TRLO1.1.1
11:31:16 GMT 232 2.010 GBP AQXE 00522858676TRLO1.1.1
11:31:17 GMT 348 2.010 GBP TRQX 00522858680TRLO1.1.1
11:31:23 GMT 3818 2.008 GBP XLON 00522858694TRLO1.1.1
11:31:33 GMT 767 2.008 GBP BATE 00522858707TRLO1.1.1
11:31:33 GMT 1508 2.008 GBP XLON 00522858708TRLO1.1.1
11:32:01 GMT 497 2.010 GBP XLON 00522858817TRLO1.1.1
11:32:12 GMT 507 2.016 GBP XLON 00522858872TRLO1.1.1
11:32:12 GMT 1129 2.016 GBP XLON 00522858873TRLO1.1.1
11:32:12 GMT 1481 2.016 GBP XLON 00522858874TRLO1.1.1
11:33:23 GMT 636 2.014 GBP CHIX 00522859062TRLO1.1.1
11:33:23 GMT 752 2.014 GBP CHIX 00522859063TRLO1.1.1
11:33:23 GMT 1032 2.014 GBP XLON 00522859064TRLO1.1.1
11:33:35 GMT 352 2.014 GBP TRQX 00522859094TRLO1.1.1
11:35:05 GMT 913 2.016 GBP XLON 00522859353TRLO1.1.1
11:35:06 GMT 1598 2.016 GBP BATE 00522859359TRLO1.1.1
11:37:08 GMT 1855 2.020 GBP XLON 00522859799TRLO1.1.1
11:37:31 GMT 1124 2.022 GBP CHIX 00522859844TRLO1.1.1
11:37:38 GMT 729 2.022 GBP BATE 00522859861TRLO1.1.1
11:39:17 GMT 284 2.024 GBP XLON 00522860150TRLO1.1.1
11:39:17 GMT 1176 2.024 GBP XLON 00522860151TRLO1.1.1
11:40:26 GMT 710 2.024 GBP BATE 00522860376TRLO1.1.1
11:42:06 GMT 386 2.024 GBP BATE 00522860623TRLO1.1.1
11:42:06 GMT 482 2.024 GBP BATE 00522860624TRLO1.1.1
11:42:06 GMT 550 2.024 GBP CHIX 00522860625TRLO1.1.1
11:42:06 GMT 296 2.024 GBP TRQX 00522860628TRLO1.1.1
11:42:06 GMT 398 2.024 GBP XLON 00522860626TRLO1.1.1
11:42:06 GMT 1775 2.024 GBP XLON 00522860627TRLO1.1.1
11:42:06 GMT 67 2.024 GBP TRQX 00522860629TRLO1.1.1
11:44:05 GMT 233 2.022 GBP AQXE 00522860938TRLO1.1.1
11:44:05 GMT 214 2.022 GBP AQXE 00522860939TRLO1.1.1
11:44:08 GMT 510 2.024 GBP XLON 00522860945TRLO1.1.1
11:44:08 GMT 525 2.024 GBP XLON 00522860946TRLO1.1.1
11:44:08 GMT 61 2.024 GBP XLON 00522860947TRLO1.1.1
11:44:55 GMT 592 2.022 GBP BATE 00522861158TRLO1.1.1
11:46:35 GMT 310 2.024 GBP XLON 00522861422TRLO1.1.1
11:46:35 GMT 12 2.024 GBP XLON 00522861425TRLO1.1.1
11:46:35 GMT 571 2.024 GBP XLON 00522861424TRLO1.1.1
11:46:35 GMT 605 2.024 GBP XLON 00522861423TRLO1.1.1
11:46:35 GMT 55 2.024 GBP XLON 00522861427TRLO1.1.1
11:46:35 GMT 371 2.024 GBP XLON 00522861426TRLO1.1.1
11:46:35 GMT 137 2.024 GBP XLON 00522861428TRLO1.1.1
11:47:20 GMT 343 2.028 GBP TRQX 00522861603TRLO1.1.1
11:48:46 GMT 1360 2.028 GBP XLON 00522861808TRLO1.1.1
11:48:50 GMT 883 2.028 GBP BATE 00522861822TRLO1.1.1
11:48:52 GMT 773 2.028 GBP CHIX 00522861825TRLO1.1.1
11:51:25 GMT 966 2.028 GBP XLON 00522862299TRLO1.1.1
11:53:55 GMT 500 2.028 GBP XLON 00522862770TRLO1.1.1
11:53:56 GMT 593 2.028 GBP BATE 00522862774TRLO1.1.1
11:56:04 GMT 914 2.028 GBP XLON 00522863178TRLO1.1.1
11:58:37 GMT 990 2.028 GBP XLON 00522863658TRLO1.1.1
11:59:37 GMT 691 2.028 GBP CHIX 00522863883TRLO1.1.1
12:00:28 GMT 870 2.028 GBP BATE 00522864494TRLO1.1.1
12:01:01 GMT 1290 2.028 GBP XLON 00522864621TRLO1.1.1
12:02:42 GMT 57 2.028 GBP TRQX 00522865078TRLO1.1.1
12:02:42 GMT 273 2.028 GBP TRQX 00522865079TRLO1.1.1
12:03:24 GMT 2086 2.028 GBP XLON 00522865228TRLO1.1.1
12:04:33 GMT 642 2.026 GBP CHIX 00522865452TRLO1.1.1
12:06:52 GMT 1135 2.026 GBP XLON 00522865920TRLO1.1.1
12:06:52 GMT 1234 2.026 GBP XLON 00522865919TRLO1.1.1
12:07:09 GMT 466 2.026 GBP BATE 00522866028TRLO1.1.1
12:07:09 GMT 700 2.026 GBP BATE 00522866027TRLO1.1.1
12:09:38 GMT 190 2.028 GBP BATE 00522866397TRLO1.1.1
12:09:38 GMT 402 2.028 GBP BATE 00522866398TRLO1.1.1
12:10:54 GMT 352 2.026 GBP TRQX 00522866745TRLO1.1.1
12:10:54 GMT 522 2.026 GBP XLON 00522866744TRLO1.1.1
12:13:26 GMT 345 2.026 GBP AQXE 00522867254TRLO1.1.1
12:13:30 GMT 1489 2.026 GBP XLON 00522867262TRLO1.1.1
12:14:28 GMT 200 2.026 GBP CHIX 00522867463TRLO1.1.1
12:14:28 GMT 372 2.026 GBP CHIX 00522867464TRLO1.1.1
12:14:38 GMT 628 2.026 GBP BATE 00522867496TRLO1.1.1
12:15:14 GMT 222 2.028 GBP AQXE 00522867606TRLO1.1.1
12:15:51 GMT 2084 2.026 GBP XLON 00522867747TRLO1.1.1
12:17:33 GMT 500 2.026 GBP BATE 00522868047TRLO1.1.1
12:18:12 GMT 44 2.028 GBP AQXE 00522868132TRLO1.1.1
12:18:12 GMT 166 2.028 GBP AQXE 00522868133TRLO1.1.1
12:18:29 GMT 415 2.026 GBP XLON 00522868158TRLO1.1.1
12:18:29 GMT 1793 2.026 GBP XLON 00522868157TRLO1.1.1
12:21:18 GMT 827 2.026 GBP CHIX 00522868686TRLO1.1.1
12:21:18 GMT 860 2.026 GBP BATE 00522868687TRLO1.1.1
12:21:18 GMT 1492 2.026 GBP XLON 00522868695TRLO1.1.1
12:21:45 GMT 354 2.028 GBP TRQX 00522868766TRLO1.1.1
12:24:39 GMT 1780 2.026 GBP XLON 00522869578TRLO1.1.1
12:27:04 GMT 538 2.028 GBP XLON 00522870080TRLO1.1.1
12:27:04 GMT 761 2.028 GBP XLON 00522870079TRLO1.1.1
12:27:04 GMT 110 2.028 GBP XLON 00522870082TRLO1.1.1
12:28:32 GMT 318 2.030 GBP CHIX 00522870373TRLO1.1.1
12:28:32 GMT 355 2.030 GBP CHIX 00522870374TRLO1.1.1
12:30:07 GMT 918 2.030 GBP XLON 00522870673TRLO1.1.1
12:30:07 GMT 1042 2.030 GBP BATE 00522870672TRLO1.1.1
12:32:23 GMT 913 2.032 GBP XLON 00522871368TRLO1.1.1
12:32:55 GMT 80 2.032 GBP BATE 00522871576TRLO1.1.1
12:35:13 GMT 199 2.032 GBP CHIX 00522872294TRLO1.1.1
12:35:13 GMT 1032 2.032 GBP BATE 00522872295TRLO1.1.1
12:35:13 GMT 381 2.032 GBP CHIX 00522872296TRLO1.1.1
12:35:13 GMT 1367 2.032 GBP XLON 00522872297TRLO1.1.1
12:37:10 GMT 1453 2.032 GBP XLON 00522872756TRLO1.1.1
12:37:38 GMT 109 2.030 GBP AQXE 00522872896TRLO1.1.1
12:37:38 GMT 167 2.030 GBP AQXE 00522872899TRLO1.1.1
12:38:21 GMT 596 2.032 GBP BATE 00522873110TRLO1.1.1
12:39:17 GMT 1025 2.028 GBP XLON 00522873232TRLO1.1.1
12:39:17 GMT 336 2.028 GBP TRQX 00522873233TRLO1.1.1
12:40:16 GMT 606 2.016 GBP XLON 00522873781TRLO1.1.1
12:41:49 GMT 212 2.020 GBP AQXE 00522874080TRLO1.1.1
12:42:17 GMT 825 2.018 GBP XLON 00522874211TRLO1.1.1
12:43:46 GMT 668 2.016 GBP CHIX 00522874618TRLO1.1.1
12:44:52 GMT 1206 2.022 GBP XLON 00522874844TRLO1.1.1
12:44:58 GMT 348 2.022 GBP TRQX 00522874873TRLO1.1.1
12:45:48 GMT 1312 2.024 GBP BATE 00522875071TRLO1.1.1
12:47:10 GMT 2200 2.024 GBP XLON 00522875388TRLO1.1.1
12:50:03 GMT 892 2.024 GBP CHIX 00522875945TRLO1.1.1
12:50:03 GMT 278 2.024 GBP XLON 00522875947TRLO1.1.1
12:50:03 GMT 599 2.024 GBP BATE 00522875946TRLO1.1.1
12:50:03 GMT 1504 2.024 GBP XLON 00522875948TRLO1.1.1
12:50:06 GMT 101 2.024 GBP BATE 00522875956TRLO1.1.1
12:52:41 GMT 300 2.028 GBP XLON 00522877063TRLO1.1.1
12:52:41 GMT 380 2.028 GBP XLON 00522877064TRLO1.1.1
12:52:41 GMT 605 2.028 GBP XLON 00522877065TRLO1.1.1
12:52:54 GMT 328 2.028 GBP TRQX 00522877093TRLO1.1.1
12:53:01 GMT 93 2.030 GBP AQXE 00522877120TRLO1.1.1
12:53:01 GMT 119 2.030 GBP AQXE 00522877121TRLO1.1.1
12:53:02 GMT 864 2.030 GBP BATE 00522877131TRLO1.1.1
12:53:09 GMT 1033 2.028 GBP XLON 00522877147TRLO1.1.1
12:53:13 GMT 609 2.028 GBP CHIX 00522877161TRLO1.1.1
12:54:53 GMT 315 2.028 GBP TRQX 00522877542TRLO1.1.1
12:57:43 GMT 711 2.030 GBP CHIX 00522878067TRLO1.1.1
12:57:43 GMT 1352 2.030 GBP BATE 00522878068TRLO1.1.1
12:57:43 GMT 1440 2.030 GBP XLON 00522878070TRLO1.1.1
12:57:43 GMT 2322 2.030 GBP XLON 00522878069TRLO1.1.1
12:57:43 GMT 1349 2.030 GBP XLON 00522878071TRLO1.1.1
13:00:04 GMT 164 2.032 GBP BATE 00522878918TRLO1.1.1
13:00:04 GMT 17 2.032 GBP BATE 00522878919TRLO1.1.1
13:00:06 GMT 717 2.032 GBP BATE 00522879010TRLO1.1.1
13:01:16 GMT 208 2.032 GBP AQXE 00522879213TRLO1.1.1
13:01:16 GMT 2109 2.032 GBP XLON 00522879214TRLO1.1.1
13:02:16 GMT 532 2.040 GBP CHIX 00522880116TRLO1.1.1
13:02:38 GMT 1191 2.038 GBP XLON 00522880279TRLO1.1.1
13:03:07 GMT 311 2.036 GBP TRQX 00522880452TRLO1.1.1
13:03:15 GMT 68 2.038 GBP AQXE 00522880476TRLO1.1.1
13:03:15 GMT 72 2.038 GBP AQXE 00522880475TRLO1.1.1
13:03:15 GMT 48 2.038 GBP AQXE 00522880477TRLO1.1.1
13:04:54 GMT 1574 2.036 GBP XLON 00522881140TRLO1.1.1
13:05:07 GMT 712 2.036 GBP BATE 00522881167TRLO1.1.1
13:07:16 GMT 1267 2.036 GBP XLON 00522881589TRLO1.1.1
13:07:48 GMT 728 2.036 GBP BATE 00522881680TRLO1.1.1
13:09:03 GMT 903 2.036 GBP CHIX 00522882134TRLO1.1.1
13:09:11 GMT 1462 2.036 GBP XLON 00522882173TRLO1.1.1
13:09:34 GMT 288 2.036 GBP TRQX 00522882245TRLO1.1.1
13:11:03 GMT 181 2.038 GBP BATE 00522882571TRLO1.1.1
13:11:03 GMT 963 2.038 GBP BATE 00522882572TRLO1.1.1
13:11:04 GMT 694 2.038 GBP XLON 00522882573TRLO1.1.1
13:11:04 GMT 934 2.038 GBP XLON 00522882574TRLO1.1.1
13:12:52 GMT 310 2.038 GBP XLON 00522883053TRLO1.1.1
13:16:08 GMT 594 2.042 GBP BATE 00522883752TRLO1.1.1
13:16:08 GMT 62 2.042 GBP BATE 00522883755TRLO1.1.1
13:16:12 GMT 650 2.042 GBP XLON 00522883769TRLO1.1.1
13:16:14 GMT 224 2.042 GBP AQXE 00522883777TRLO1.1.1
13:17:48 GMT 541 2.042 GBP CHIX 00522884145TRLO1.1.1
13:18:38 GMT 221 2.042 GBP XLON 00522884343TRLO1.1.1
13:18:38 GMT 442 2.042 GBP XLON 00522884344TRLO1.1.1
13:18:38 GMT 1768 2.042 GBP XLON 00522884345TRLO1.1.1
13:18:38 GMT 593 2.044 GBP XLON 00522884346TRLO1.1.1
13:20:45 GMT 604 2.046 GBP CHIX 00522884871TRLO1.1.1
13:20:50 GMT 636 2.044 GBP XLON 00522884911TRLO1.1.1
13:21:09 GMT 322 2.042 GBP TRQX 00522885007TRLO1.1.1
13:21:11 GMT 216 2.044 GBP AQXE 00522885018TRLO1.1.1
13:21:47 GMT 63 2.042 GBP BATE 00522885100TRLO1.1.1
13:21:47 GMT 131 2.042 GBP BATE 00522885101TRLO1.1.1
13:21:47 GMT 418 2.042 GBP BATE 00522885099TRLO1.1.1
13:23:07 GMT 1830 2.042 GBP XLON 00522885316TRLO1.1.1
13:24:59 GMT 534 2.038 GBP BATE 00522885665TRLO1.1.1
13:25:27 GMT 302 2.038 GBP TRQX 00522885760TRLO1.1.1
13:25:44 GMT 1990 2.038 GBP XLON 00522885797TRLO1.1.1
13:27:14 GMT 99 2.038 GBP BATE 00522886211TRLO1.1.1
13:27:14 GMT 422 2.038 GBP BATE 00522886212TRLO1.1.1
13:27:45 GMT 698 2.040 GBP XLON 00522886598TRLO1.1.1
13:27:45 GMT 698 2.040 GBP XLON 00522886599TRLO1.1.1
13:28:25 GMT 800 2.042 GBP CHIX 00522886758TRLO1.1.1
13:29:37 GMT 709 2.042 GBP BATE 00522887154TRLO1.1.1
13:29:52 GMT 1490 2.042 GBP XLON 00522887247TRLO1.1.1
13:31:52 GMT 1414 2.044 GBP XLON 00522890903TRLO1.1.1
13:31:52 GMT 689 2.044 GBP XLON 00522890904TRLO1.1.1
13:31:52 GMT 241 2.042 GBP BATE 00522890906TRLO1.1.1
13:31:52 GMT 518 2.042 GBP BATE 00522890907TRLO1.1.1
13:31:52 GMT 997 2.042 GBP XLON 00522890908TRLO1.1.1
13:32:09 GMT 701 2.042 GBP XLON 00522891172TRLO1.1.1
13:32:55 GMT 1060 2.042 GBP CHIX 00522891860TRLO1.1.1
13:33:17 GMT 432 2.042 GBP TRQX 00522892234TRLO1.1.1
13:33:51 GMT 1017 2.042 GBP BATE 00522892608TRLO1.1.1
13:34:08 GMT 1662 2.042 GBP XLON 00522892764TRLO1.1.1
13:36:09 GMT 236 2.042 GBP XLON 00522893646TRLO1.1.1
13:36:09 GMT 1200 2.042 GBP XLON 00522893645TRLO1.1.1
13:36:26 GMT 600 2.042 GBP BATE 00522893828TRLO1.1.1
13:38:26 GMT 1893 2.042 GBP XLON 00522894830TRLO1.1.1
13:38:27 GMT 151 2.044 GBP BATE 00522894834TRLO1.1.1
13:38:27 GMT 20 2.044 GBP BATE 00522894835TRLO1.1.1
13:38:27 GMT 683 2.044 GBP BATE 00522894836TRLO1.1.1
13:39:30 GMT 642 2.040 GBP XLON 00522895365TRLO1.1.1
13:39:30 GMT 643 2.040 GBP BATE 00522895363TRLO1.1.1
13:39:30 GMT 766 2.040 GBP CHIX 00522895364TRLO1.1.1
13:39:30 GMT 348 2.040 GBP TRQX 00522895367TRLO1.1.1
13:39:30 GMT 1555 2.040 GBP XLON 00522895366TRLO1.1.1
13:39:38 GMT 46 2.042 GBP AQXE 00522895408TRLO1.1.1
13:39:38 GMT 182 2.042 GBP AQXE 00522895409TRLO1.1.1
13:40:07 GMT 192 2.038 GBP AQXE 00522895675TRLO1.1.1
13:40:07 GMT 272 2.038 GBP AQXE 00522895676TRLO1.1.1
13:41:00 GMT 110 2.040 GBP XLON 00522896101TRLO1.1.1
13:41:00 GMT 1846 2.040 GBP XLON 00522896100TRLO1.1.1
13:41:00 GMT 662 2.036 GBP CHIX 00522896104TRLO1.1.1
13:41:00 GMT 1053 2.036 GBP XLON 00522896105TRLO1.1.1
13:41:55 GMT 999 2.036 GBP BATE 00522896610TRLO1.1.1
13:43:15 GMT 1108 2.036 GBP XLON 00522897208TRLO1.1.1
13:43:30 GMT 297 2.034 GBP TRQX 00522897413TRLO1.1.1
13:44:34 GMT 665 2.032 GBP XLON 00522897882TRLO1.1.1
13:44:47 GMT 668 2.032 GBP CHIX 00522897995TRLO1.1.1
13:44:57 GMT 208 2.036 GBP AQXE 00522898063TRLO1.1.1
13:45:06 GMT 849 2.030 GBP XLON 00522898805TRLO1.1.1
13:45:23 GMT 148 2.034 GBP BATE 00522899040TRLO1.1.1
13:45:23 GMT 500 2.034 GBP BATE 00522899039TRLO1.1.1
13:47:10 GMT 1106 2.036 GBP XLON 00522899744TRLO1.1.1
13:48:50 GMT 928 2.036 GBP BATE 00522902599TRLO1.1.1
13:49:26 GMT 661 2.036 GBP XLON 00522902854TRLO1.1.1
13:49:26 GMT 1106 2.036 GBP XLON 00522902855TRLO1.1.1
13:49:26 GMT 141 2.036 GBP XLON 00522902856TRLO1.1.1
13:49:48 GMT 574 2.034 GBP CHIX 00522903201TRLO1.1.1
13:50:33 GMT 700 2.032 GBP XLON 00522903486TRLO1.1.1
13:51:24 GMT 708 2.030 GBP XLON 00522903801TRLO1.1.1
13:51:46 GMT 354 2.026 GBP TRQX 00522903948TRLO1.1.1
13:52:19 GMT 172 2.022 GBP AQXE 00522904207TRLO1.1.1
13:52:19 GMT 45 2.026 GBP AQXE 00522904208TRLO1.1.1
13:52:30 GMT 400 2.024 GBP BATE 00522904289TRLO1.1.1
13:52:34 GMT 205 2.024 GBP BATE 00522904320TRLO1.1.1
13:52:56 GMT 1138 2.024 GBP XLON 00522904627TRLO1.1.1
13:54:33 GMT 724 2.022 GBP XLON 00522905783TRLO1.1.1
13:54:36 GMT 990 2.022 GBP CHIX 00522905796TRLO1.1.1
13:55:10 GMT 2112 2.022 GBP XLON 00522906057TRLO1.1.1
13:56:17 GMT 1395 2.022 GBP BATE 00522906636TRLO1.1.1
13:56:17 GMT 672 2.022 GBP BATE 00522906637TRLO1.1.1
13:56:17 GMT 437 2.022 GBP TRQX 00522906641TRLO1.1.1
13:56:17 GMT 623 2.022 GBP XLON 00522906638TRLO1.1.1
13:56:17 GMT 639 2.022 GBP XLON 00522906640TRLO1.1.1
13:56:17 GMT 1354 2.022 GBP XLON 00522906639TRLO1.1.1
13:57:09 GMT 594 2.022 GBP CHIX 00522906950TRLO1.1.1
13:57:27 GMT 232 2.022 GBP AQXE 00522907049TRLO1.1.1
13:58:46 GMT 68 2.020 GBP XLON 00522907555TRLO1.1.1
13:58:46 GMT 1455 2.020 GBP XLON 00522907556TRLO1.1.1
13:58:46 GMT 445 2.020 GBP XLON 00522907557TRLO1.1.1
13:59:27 GMT 536 2.016 GBP BATE 00522907757TRLO1.1.1
13:59:27 GMT 325 2.016 GBP BATE 00522907758TRLO1.1.1
14:00:20 GMT 646 2.016 GBP CHIX 00522908169TRLO1.1.1
14:00:22 GMT 699 2.016 GBP XLON 00522908185TRLO1.1.1
14:00:32 GMT 258 2.016 GBP XLON 00522908253TRLO1.1.1
14:00:32 GMT 33 2.016 GBP XLON 00522908254TRLO1.1.1
14:00:32 GMT 408 2.016 GBP XLON 00522908255TRLO1.1.1
14:00:46 GMT 450 2.016 GBP XLON 00522908338TRLO1.1.1
14:00:46 GMT 723 2.016 GBP XLON 00522908340TRLO1.1.1
14:00:46 GMT 780 2.016 GBP XLON 00522908339TRLO1.1.1
14:00:53 GMT 424 2.016 GBP TRQX 00522908379TRLO1.1.1
14:00:53 GMT 263 2.016 GBP AQXE 00522908386TRLO1.1.1
14:02:19 GMT 555 2.016 GBP BATE 00522909104TRLO1.1.1
14:02:19 GMT 772 2.016 GBP BATE 00522909103TRLO1.1.1
14:02:19 GMT 979 2.016 GBP XLON 00522909105TRLO1.1.1
14:02:19 GMT 660 2.016 GBP XLON 00522909108TRLO1.1.1
14:02:19 GMT 979 2.016 GBP XLON 00522909107TRLO1.1.1
14:02:19 GMT 1001 2.016 GBP XLON 00522909106TRLO1.1.1
14:02:50 GMT 704 2.016 GBP CHIX 00522909356TRLO1.1.1
14:04:49 GMT 1460 2.018 GBP BATE 00522911078TRLO1.1.1
14:04:58 GMT 457 2.018 GBP CHIX 00522911151TRLO1.1.1
14:04:58 GMT 217 2.018 GBP CHIX 00522911152TRLO1.1.1
14:05:26 GMT 606 2.016 GBP XLON 00522911386TRLO1.1.1
14:05:26 GMT 1076 2.016 GBP XLON 00522911387TRLO1.1.1
14:05:26 GMT 1363 2.016 GBP XLON 00522911385TRLO1.1.1
14:05:26 GMT 318 2.016 GBP TRQX 00522911389TRLO1.1.1
14:05:26 GMT 659 2.016 GBP XLON 00522911388TRLO1.1.1
14:06:06 GMT 1144 2.010 GBP XLON 00522912162TRLO1.1.1
14:07:09 GMT 571 2.010 GBP XLON 00522913002TRLO1.1.1
14:07:24 GMT 3 2.010 GBP BATE 00522913148TRLO1.1.1
14:07:24 GMT 57 2.010 GBP BATE 00522913147TRLO1.1.1
14:07:24 GMT 321 2.010 GBP BATE 00522913146TRLO1.1.1
14:07:24 GMT 359 2.010 GBP BATE 00522913149TRLO1.1.1
14:08:42 GMT 221 2.012 GBP AQXE 00522914654TRLO1.1.1
14:09:02 GMT 184 2.012 GBP XLON 00522914857TRLO1.1.1
14:09:02 GMT 1087 2.012 GBP XLON 00522914858TRLO1.1.1
14:11:08 GMT 49 2.010 GBP TRQX 00522916072TRLO1.1.1
14:11:08 GMT 261 2.010 GBP TRQX 00522916073TRLO1.1.1
14:11:09 GMT 45 2.010 GBP XLON 00522916082TRLO1.1.1
14:11:09 GMT 827 2.010 GBP XLON 00522916083TRLO1.1.1
14:11:09 GMT 1060 2.010 GBP XLON 00522916084TRLO1.1.1
14:11:13 GMT 42 2.010 GBP BATE 00522916112TRLO1.1.1
14:11:13 GMT 241 2.010 GBP BATE 00522916114TRLO1.1.1
14:11:13 GMT 657 2.010 GBP BATE 00522916113TRLO1.1.1
14:12:11 GMT 718 2.010 GBP CHIX 00522916696TRLO1.1.1
14:13:27 GMT 1414 2.010 GBP XLON 00522917411TRLO1.1.1
14:13:40 GMT 199 2.010 GBP AQXE 00522917504TRLO1.1.1
14:14:49 GMT 1020 2.012 GBP BATE 00522918235TRLO1.1.1
14:15:05 GMT 454 2.012 GBP CHIX 00522918378TRLO1.1.1
14:15:05 GMT 380 2.012 GBP CHIX 00522918382TRLO1.1.1
14:15:05 GMT 947 2.012 GBP XLON 00522918383TRLO1.1.1
14:16:04 GMT 629 2.012 GBP XLON 00522919023TRLO1.1.1
14:16:04 GMT 676 2.012 GBP XLON 00522919025TRLO1.1.1
14:16:04 GMT 1410 2.012 GBP XLON 00522919024TRLO1.1.1
14:17:08 GMT 884 2.010 GBP XLON 00522919656TRLO1.1.1
14:17:22 GMT 376 2.010 GBP TRQX 00522919764TRLO1.1.1
14:18:06 GMT 230 2.010 GBP AQXE 00522920242TRLO1.1.1
14:18:11 GMT 1164 2.010 GBP BATE 00522920276TRLO1.1.1
14:19:13 GMT 1086 2.010 GBP XLON 00522920727TRLO1.1.1
14:19:51 GMT 649 2.010 GBP XLON 00522920979TRLO1.1.1
14:19:59 GMT 1135 2.010 GBP CHIX 00522921025TRLO1.1.1
14:20:02 GMT 370 2.012 GBP XLON 00522921053TRLO1.1.1
14:20:02 GMT 410 2.012 GBP XLON 00522921055TRLO1.1.1
14:20:02 GMT 1075 2.012 GBP XLON 00522921054TRLO1.1.1
14:20:39 GMT 322 2.012 GBP TRQX 00522921431TRLO1.1.1
14:20:44 GMT 704 2.012 GBP BATE 00522921499TRLO1.1.1
14:22:10 GMT 1598 2.012 GBP XLON 00522922277TRLO1.1.1
14:23:31 GMT 701 2.018 GBP CHIX 00522923170TRLO1.1.1
14:23:31 GMT 1244 2.018 GBP BATE 00522923171TRLO1.1.1
14:24:01 GMT 1449 2.018 GBP XLON 00522923463TRLO1.1.1
14:24:01 GMT 1716 2.018 GBP XLON 00522923464TRLO1.1.1
14:24:01 GMT 220 2.018 GBP AQXE 00522923465TRLO1.1.1
14:25:32 GMT 1306 2.018 GBP XLON 00522924371TRLO1.1.1
14:26:06 GMT 173 2.018 GBP AQXE 00522924794TRLO1.1.1
14:26:06 GMT 18 2.018 GBP XLON 00522924795TRLO1.1.1
14:26:06 GMT 926 2.018 GBP XLON 00522924797TRLO1.1.1
14:27:19 GMT 534 2.018 GBP CHIX 00522925545TRLO1.1.1
14:27:23 GMT 1370 2.016 GBP XLON 00522925565TRLO1.1.1
14:27:23 GMT 1543 2.016 GBP XLON 00522925566TRLO1.1.1
14:29:50 GMT 752 2.016 GBP XLON 00522926666TRLO1.1.1
14:29:50 GMT 1383 2.018 GBP BATE 00522926677TRLO1.1.1
14:29:52 GMT 746 2.020 GBP CHIX 00522926693TRLO1.1.1
14:29:53 GMT 417 2.018 GBP TRQX 00522926698TRLO1.1.1
14:31:31 GMT 399 2.020 GBP CHIX 00522928026TRLO1.1.1
14:31:31 GMT 590 2.020 GBP CHIX 00522928027TRLO1.1.1
14:32:12 GMT 537 2.018 GBP BATE 00522928509TRLO1.1.1
14:32:12 GMT 800 2.018 GBP BATE 00522928508TRLO1.1.1
14:32:12 GMT 7757 2.018 GBP XLON 00522928510TRLO1.1.1
14:32:12 GMT 443 2.018 GBP BATE 00522928511TRLO1.1.1
14:32:12 GMT 1665 2.018 GBP BATE 00522928512TRLO1.1.1
14:32:12 GMT 273 2.016 GBP AQXE 00522928513TRLO1.1.1
14:32:14 GMT 404 2.018 GBP TRQX 00522928521TRLO1.1.1
14:32:32 GMT 216 2.016 GBP AQXE 00522928705TRLO1.1.1
14:32:32 GMT 739 2.016 GBP XLON 00522928707TRLO1.1.1
14:32:32 GMT 739 2.016 GBP XLON 00522928708TRLO1.1.1
14:32:32 GMT 1478 2.016 GBP XLON 00522928706TRLO1.1.1
14:33:32 GMT 1352 2.024 GBP XLON 00522929365TRLO1.1.1
14:33:32 GMT 365 2.024 GBP XLON 00522929367TRLO1.1.1
14:33:32 GMT 1009 2.024 GBP XLON 00522929366TRLO1.1.1
14:33:32 GMT 2315 2.024 GBP XLON 00522929368TRLO1.1.1
14:34:01 GMT 780 2.024 GBP CHIX 00522929677TRLO1.1.1
14:34:01 GMT 1025 2.024 GBP CHIX 00522929678TRLO1.1.1
14:34:01 GMT 1496 2.024 GBP XLON 00522929680TRLO1.1.1
14:34:01 GMT 2400 2.024 GBP BATE 00522929679TRLO1.1.1
14:34:02 GMT 323 2.024 GBP TRQX 00522929682TRLO1.1.1
14:34:02 GMT 1496 2.024 GBP XLON 00522929681TRLO1.1.1
14:34:02 GMT 266 2.024 GBP TRQX 00522929683TRLO1.1.1
14:34:17 GMT 228 2.024 GBP AQXE 00522929839TRLO1.1.1
14:34:17 GMT 748 2.024 GBP XLON 00522929840TRLO1.1.1
14:34:22 GMT 748 2.026 GBP XLON 00522929898TRLO1.1.1
14:34:23 GMT 303 2.026 GBP XLON 00522929900TRLO1.1.1
14:34:23 GMT 1997 2.026 GBP XLON 00522929901TRLO1.1.1
14:34:36 GMT 633 2.026 GBP XLON 00522930065TRLO1.1.1
14:34:39 GMT 10 2.026 GBP BATE 00522930085TRLO1.1.1
14:34:39 GMT 182 2.026 GBP BATE 00522930087TRLO1.1.1
14:34:39 GMT 1072 2.026 GBP BATE 00522930086TRLO1.1.1
14:34:40 GMT 1266 2.026 GBP XLON 00522930095TRLO1.1.1
14:34:40 GMT 2044 2.026 GBP XLON 00522930096TRLO1.1.1
14:35:06 GMT 633 2.026 GBP XLON 00522930392TRLO1.1.1
14:35:13 GMT 186 2.022 GBP AQXE 00522930597TRLO1.1.1
14:35:13 GMT 223 2.022 GBP AQXE 00522930598TRLO1.1.1
14:35:13 GMT 910 2.022 GBP CHIX 00522930599TRLO1.1.1
14:35:13 GMT 632 2.022 GBP BATE 00522930601TRLO1.1.1
14:35:13 GMT 632 2.022 GBP BATE 00522930603TRLO1.1.1
14:35:13 GMT 640 2.022 GBP BATE 00522930600TRLO1.1.1
14:35:13 GMT 910 2.022 GBP CHIX 00522930602TRLO1.1.1
14:35:13 GMT 1266 2.022 GBP XLON 00522930604TRLO1.1.1
14:35:13 GMT 1266 2.022 GBP XLON 00522930605TRLO1.1.1
14:35:13 GMT 312 2.022 GBP TRQX 00522930607TRLO1.1.1
14:35:13 GMT 372 2.022 GBP TRQX 00522930606TRLO1.1.1
14:35:39 GMT 1552 2.020 GBP BATE 00522931004TRLO1.1.1
14:35:40 GMT 348 2.018 GBP TRQX 00522931019TRLO1.1.1
14:35:40 GMT 1200 2.018 GBP XLON 00522931018TRLO1.1.1
14:36:40 GMT 1390 2.022 GBP XLON 00522932032TRLO1.1.1
14:37:14 GMT 673 2.024 GBP XLON 00522932638TRLO1.1.1
14:37:15 GMT 176 2.022 GBP AQXE 00522932649TRLO1.1.1
14:37:17 GMT 740 2.024 GBP CHIX 00522932692TRLO1.1.1
14:37:18 GMT 1586 2.022 GBP XLON 00522932700TRLO1.1.1
14:37:18 GMT 2055 2.022 GBP XLON 00522932701TRLO1.1.1
14:37:43 GMT 1037 2.024 GBP BATE 00522933139TRLO1.1.1
14:37:43 GMT 1 2.024 GBP BATE 00522933140TRLO1.1.1
14:37:43 GMT 258 2.024 GBP BATE 00522933141TRLO1.1.1
14:37:53 GMT 625 2.022 GBP XLON 00522933222TRLO1.1.1
14:37:53 GMT 349 2.022 GBP TRQX 00522933227TRLO1.1.1
14:38:06 GMT 625 2.022 GBP XLON 00522933432TRLO1.1.1
14:38:06 GMT 1250 2.022 GBP XLON 00522933431TRLO1.1.1
14:38:09 GMT 752 2.018 GBP BATE 00522933462TRLO1.1.1
14:38:09 GMT 596 2.018 GBP BATE 00522933463TRLO1.1.1
14:38:09 GMT 1160 2.018 GBP CHIX 00522933464TRLO1.1.1
14:39:08 GMT 663 2.024 GBP XLON 00522934427TRLO1.1.1
14:39:09 GMT 1326 2.022 GBP XLON 00522934455TRLO1.1.1
14:39:09 GMT 3922 2.022 GBP XLON 00522934456TRLO1.1.1
14:40:00 GMT 659 2.020 GBP BATE 00522935196TRLO1.1.1
14:40:00 GMT 706 2.020 GBP BATE 00522935192TRLO1.1.1
14:40:00 GMT 717 2.020 GBP CHIX 00522935197TRLO1.1.1
14:40:00 GMT 1224 2.020 GBP XLON 00522935198TRLO1.1.1
14:41:47 GMT 243 2.028 GBP AQXE 00522937780TRLO1.1.1
14:41:47 GMT 441 2.028 GBP AQXE 00522937779TRLO1.1.1
14:41:47 GMT 688 2.028 GBP BATE 00522937781TRLO1.1.1
14:41:47 GMT 695 2.028 GBP BATE 00522937782TRLO1.1.1
14:41:47 GMT 687 2.028 GBP XLON 00522937785TRLO1.1.1
14:41:47 GMT 688 2.028 GBP BATE 00522937783TRLO1.1.1
14:41:47 GMT 1626 2.028 GBP XLON 00522937784TRLO1.1.1
14:41:47 GMT 687 2.028 GBP XLON 00522937787TRLO1.1.1
14:41:47 GMT 1374 2.028 GBP XLON 00522937786TRLO1.1.1
14:41:47 GMT 434 2.028 GBP TRQX 00522937789TRLO1.1.1
14:41:47 GMT 687 2.028 GBP XLON 00522937788TRLO1.1.1
14:42:10 GMT 724 2.022 GBP BATE 00522938114TRLO1.1.1
14:42:10 GMT 741 2.022 GBP CHIX 00522938115TRLO1.1.1
14:42:10 GMT 421 2.022 GBP TRQX 00522938116TRLO1.1.1
14:42:10 GMT 760 2.022 GBP XLON 00522938117TRLO1.1.1
14:43:46 GMT 219 2.026 GBP AQXE 00522939437TRLO1.1.1
14:43:47 GMT 1516 2.022 GBP XLON 00522939448TRLO1.1.1
14:44:07 GMT 349 2.022 GBP TRQX 00522939721TRLO1.1.1
14:44:32 GMT 778 2.022 GBP CHIX 00522940156TRLO1.1.1
14:44:37 GMT 1236 2.022 GBP XLON 00522940226TRLO1.1.1
14:44:38 GMT 15 2.022 GBP XLON 00522940234TRLO1.1.1
14:45:27 GMT 2023 2.026 GBP XLON 00522940866TRLO1.1.1
14:45:27 GMT 44 2.024 GBP BATE 00522940869TRLO1.1.1
14:46:27 GMT 1310 2.026 GBP XLON 00522941816TRLO1.1.1
14:46:28 GMT 511 2.024 GBP CHIX 00522941832TRLO1.1.1
14:46:28 GMT 631 2.024 GBP CHIX 00522941833TRLO1.1.1
14:46:28 GMT 295 2.024 GBP TRQX 00522941834TRLO1.1.1
14:46:38 GMT 12 2.024 GBP XLON 00522941958TRLO1.1.1
14:46:38 GMT 17 2.024 GBP XLON 00522941959TRLO1.1.1
14:46:38 GMT 655 2.024 GBP XLON 00522941961TRLO1.1.1
14:46:38 GMT 1281 2.024 GBP XLON 00522941960TRLO1.1.1
14:47:36 GMT 224 2.026 GBP AQXE 00522942698TRLO1.1.1
14:47:41 GMT 1023 2.024 GBP BATE 00522942727TRLO1.1.1
14:47:42 GMT 709 2.024 GBP BATE 00522942738TRLO1.1.1
14:48:29 GMT 747 2.024 GBP XLON 00522943782TRLO1.1.1
14:49:07 GMT 139 2.028 GBP XLON 00522944398TRLO1.1.1
14:49:07 GMT 282 2.028 GBP XLON 00522944399TRLO1.1.1
14:49:07 GMT 389 2.028 GBP XLON 00522944397TRLO1.1.1
14:49:07 GMT 514 2.028 GBP XLON 00522944400TRLO1.1.1
14:49:19 GMT 950 2.026 GBP XLON 00522944619TRLO1.1.1
14:49:19 GMT 1034 2.026 GBP CHIX 00522944618TRLO1.1.1
14:49:19 GMT 1324 2.026 GBP XLON 00522944620TRLO1.1.1
14:50:27 GMT 223 2.026 GBP AQXE 00522945441TRLO1.1.1
14:50:27 GMT 806 2.026 GBP BATE 00522945442TRLO1.1.1
14:50:27 GMT 868 2.026 GBP XLON 00522945444TRLO1.1.1
14:50:27 GMT 966 2.026 GBP BATE 00522945443TRLO1.1.1
14:52:38 GMT 647 2.026 GBP XLON 00522947077TRLO1.1.1
14:52:38 GMT 650 2.026 GBP BATE 00522947075TRLO1.1.1
14:52:38 GMT 1018 2.026 GBP XLON 00522947076TRLO1.1.1
14:52:38 GMT 153 2.026 GBP TRQX 00522947079TRLO1.1.1
14:52:38 GMT 234 2.026 GBP TRQX 00522947080TRLO1.1.1
14:52:38 GMT 647 2.026 GBP XLON 00522947078TRLO1.1.1
14:52:54 GMT 342 2.026 GBP CHIX 00522947323TRLO1.1.1
14:52:54 GMT 455 2.026 GBP CHIX 00522947324TRLO1.1.1
14:54:32 GMT 1494 2.026 GBP XLON 00522948632TRLO1.1.1
14:54:41 GMT 744 2.026 GBP BATE 00522948713TRLO1.1.1
14:54:41 GMT 590 2.026 GBP BATE 00522948714TRLO1.1.1
14:55:54 GMT 661 2.024 GBP XLON 00522949806TRLO1.1.1
14:55:54 GMT 840 2.024 GBP XLON 00522949807TRLO1.1.1
14:56:20 GMT 667 2.020 GBP XLON 00522950360TRLO1.1.1
14:56:20 GMT 836 2.020 GBP BATE 00522950359TRLO1.1.1
14:56:20 GMT 669 2.020 GBP XLON 00522950361TRLO1.1.1
14:57:04 GMT 219 2.012 GBP AQXE 00522950972TRLO1.1.1
14:57:47 GMT 19 2.014 GBP XLON 00522951489TRLO1.1.1
14:57:47 GMT 23 2.014 GBP XLON 00522951490TRLO1.1.1
14:57:47 GMT 899 2.014 GBP XLON 00522951491TRLO1.1.1
14:58:02 GMT 568 2.016 GBP BATE 00522951681TRLO1.1.1
14:58:38 GMT 383 2.016 GBP CHIX 00522952052TRLO1.1.1
14:58:38 GMT 768 2.016 GBP CHIX 00522952051TRLO1.1.1
14:58:39 GMT 774 2.012 GBP XLON 00522952068TRLO1.1.1
14:58:39 GMT 1528 2.012 GBP XLON 00522952069TRLO1.1.1
14:58:42 GMT 349 2.014 GBP TRQX 00522952110TRLO1.1.1
14:59:49 GMT 232 2.014 GBP AQXE 00522953125TRLO1.1.1
14:59:49 GMT 1408 2.012 GBP XLON 00522953129TRLO1.1.1
15:00:18 GMT 805 2.014 GBP BATE 00522954012TRLO1.1.1
15:00:20 GMT 7 2.012 GBP XLON 00522954028TRLO1.1.1
15:00:20 GMT 1401 2.014 GBP XLON 00522954029TRLO1.1.1
15:00:23 GMT 368 2.014 GBP TRQX 00522954079TRLO1.1.1
15:01:04 GMT 580 2.014 GBP CHIX 00522954635TRLO1.1.1
15:01:27 GMT 43 2.014 GBP XLON 00522955014TRLO1.1.1
15:01:27 GMT 1349 2.014 GBP XLON 00522955015TRLO1.1.1
15:02:19 GMT 376 2.014 GBP XLON 00522955739TRLO1.1.1
15:02:19 GMT 734 2.014 GBP XLON 00522955738TRLO1.1.1
15:02:19 GMT 134 2.014 GBP XLON 00522955740TRLO1.1.1
15:02:19 GMT 151 2.014 GBP XLON 00522955742TRLO1.1.1
15:02:19 GMT 161 2.014 GBP XLON 00522955741TRLO1.1.1
15:02:19 GMT 184 2.012 GBP AQXE 00522955743TRLO1.1.1
15:02:37 GMT 1530 2.012 GBP BATE 00522955936TRLO1.1.1
15:03:16 GMT 232 2.014 GBP XLON 00522956393TRLO1.1.1
15:03:16 GMT 1141 2.014 GBP XLON 00522956394TRLO1.1.1
15:03:16 GMT 129 2.014 GBP XLON 00522956395TRLO1.1.1
15:03:29 GMT 189 2.012 GBP CHIX 00522956560TRLO1.1.1
15:03:29 GMT 887 2.012 GBP CHIX 00522956561TRLO1.1.1
15:03:34 GMT 751 2.010 GBP XLON 00522956616TRLO1.1.1
15:03:34 GMT 1169 2.010 GBP XLON 00522956617TRLO1.1.1
15:04:13 GMT 386 2.010 GBP TRQX 00522957098TRLO1.1.1
15:04:13 GMT 866 2.006 GBP XLON 00522957110TRLO1.1.1
15:04:22 GMT 703 2.008 GBP BATE 00522957190TRLO1.1.1
15:06:03 GMT 104 2.012 GBP XLON 00522958330TRLO1.1.1
15:06:20 GMT 52 2.012 GBP BATE 00522958498TRLO1.1.1
15:06:44 GMT 1312 2.014 GBP XLON 00522958832TRLO1.1.1
15:06:57 GMT 660 2.014 GBP CHIX 00522958910TRLO1.1.1
15:07:25 GMT 117 2.014 GBP XLON 00522959177TRLO1.1.1
15:07:25 GMT 1469 2.014 GBP XLON 00522959178TRLO1.1.1
15:07:57 GMT 648 2.014 GBP XLON 00522959516TRLO1.1.1
15:07:57 GMT 1045 2.014 GBP XLON 00522959517TRLO1.1.1
15:08:24 GMT 202 2.016 GBP AQXE 00522959878TRLO1.1.1
15:08:34 GMT 1264 2.014 GBP XLON 00522959951TRLO1.1.1
15:09:09 GMT 1264 2.014 GBP XLON 00522960363TRLO1.1.1
15:09:31 GMT 677 2.014 GBP CHIX 00522960573TRLO1.1.1
15:10:04 GMT 55 2.014 GBP XLON 00522960932TRLO1.1.1
15:10:04 GMT 1241 2.014 GBP XLON 00522960931TRLO1.1.1
15:10:41 GMT 222 2.016 GBP AQXE 00522961310TRLO1.1.1
15:10:54 GMT 1705 2.014 GBP XLON 00522961481TRLO1.1.1
15:12:19 GMT 940 2.014 GBP CHIX 00522962546TRLO1.1.1
15:12:36 GMT 12 2.012 GBP BATE 00522962757TRLO1.1.1
15:12:47 GMT 564 2.012 GBP BATE 00522962912TRLO1.1.1
15:12:47 GMT 723 2.012 GBP BATE 00522962913TRLO1.1.1
15:12:47 GMT 725 2.012 GBP XLON 00522962914TRLO1.1.1
15:12:47 GMT 1214 2.012 GBP BATE 00522962911TRLO1.1.1
15:12:47 GMT 519 2.012 GBP BATE 00522962916TRLO1.1.1
15:12:47 GMT 699 2.012 GBP XLON 00522962915TRLO1.1.1
15:12:47 GMT 732 2.012 GBP BATE 00522962917TRLO1.1.1
15:12:47 GMT 308 2.012 GBP TRQX 00522962920TRLO1.1.1
15:12:47 GMT 310 2.012 GBP TRQX 00522962919TRLO1.1.1
15:12:47 GMT 726 2.012 GBP BATE 00522962918TRLO1.1.1
15:14:40 GMT 653 2.016 GBP BATE 00522964596TRLO1.1.1
15:14:40 GMT 2926 2.016 GBP XLON 00522964597TRLO1.1.1
15:16:05 GMT 1998 2.018 GBP XLON 00522965918TRLO1.1.1
15:16:19 GMT 106 2.018 GBP XLON 00522966103TRLO1.1.1
15:16:19 GMT 601 2.018 GBP XLON 00522966102TRLO1.1.1
15:16:24 GMT 755 2.018 GBP XLON 00522966137TRLO1.1.1
15:16:24 GMT 815 2.018 GBP XLON 00522966138TRLO1.1.1
15:16:37 GMT 87 2.018 GBP XLON 00522966303TRLO1.1.1
15:16:37 GMT 780 2.018 GBP XLON 00522966304TRLO1.1.1
15:21:07 GMT 732 2.018 GBP BATE 00522969811TRLO1.1.1
15:21:07 GMT 395 2.018 GBP TRQX 00522969814TRLO1.1.1
15:21:07 GMT 666 2.018 GBP CHIX 00522969813TRLO1.1.1
15:21:07 GMT 768 2.018 GBP CHIX 00522969812TRLO1.1.1
15:21:07 GMT 382 2.018 GBP TRQX 00522969816TRLO1.1.1
15:21:07 GMT 538 2.018 GBP TRQX 00522969815TRLO1.1.1
15:21:08 GMT 793 2.020 GBP XLON 00522969825TRLO1.1.1
15:21:08 GMT 1479 2.020 GBP XLON 00522969826TRLO1.1.1
15:21:08 GMT 673 2.020 GBP XLON 00522969827TRLO1.1.1
15:21:08 GMT 10447 2.020 GBP XLON 00522969828TRLO1.1.1
15:21:10 GMT 522 2.020 GBP AQXE 00522969849TRLO1.1.1
15:21:11 GMT 3612 2.020 GBP BATE 00522969864TRLO1.1.1
15:23:22 GMT 192 2.022 GBP CHIX 00522971376TRLO1.1.1
15:23:22 GMT 368 2.022 GBP CHIX 00522971375TRLO1.1.1
15:23:23 GMT 243 2.020 GBP AQXE 00522971380TRLO1.1.1
15:25:18 GMT 735 2.018 GBP XLON 00522973051TRLO1.1.1
15:25:18 GMT 1331 2.018 GBP XLON 00522973050TRLO1.1.1
15:25:19 GMT 520 2.018 GBP XLON 00522973054TRLO1.1.1
15:25:19 GMT 626 2.018 GBP XLON 00522973053TRLO1.1.1
15:25:19 GMT 735 2.018 GBP XLON 00522973056TRLO1.1.1
15:25:19 GMT 630 2.018 GBP BATE 00522973061TRLO1.1.1
15:25:19 GMT 713 2.018 GBP BATE 00522973063TRLO1.1.1
15:25:19 GMT 788 2.018 GBP CHIX 00522973062TRLO1.1.1
15:25:19 GMT 1426 2.018 GBP BATE 00522973060TRLO1.1.1
15:25:19 GMT 215 2.018 GBP XLON 00522973065TRLO1.1.1
15:25:19 GMT 861 2.018 GBP XLON 00522973066TRLO1.1.1
15:25:19 GMT 1050 2.018 GBP BATE 00522973064TRLO1.1.1
15:25:19 GMT 686 2.018 GBP XLON 00522973069TRLO1.1.1
15:25:19 GMT 761 2.018 GBP XLON 00522973068TRLO1.1.1
15:25:19 GMT 779 2.018 GBP XLON 00522973067TRLO1.1.1
15:25:19 GMT 431 2.018 GBP CHIX 00522973072TRLO1.1.1
15:25:19 GMT 534 2.018 GBP XLON 00522973070TRLO1.1.1
15:25:19 GMT 546 2.018 GBP CHIX 00522973073TRLO1.1.1
15:25:19 GMT 1065 2.018 GBP XLON 00522973071TRLO1.1.1
15:25:19 GMT 217 2.018 GBP AQXE 00522973074TRLO1.1.1
15:25:19 GMT 228 2.018 GBP AQXE 00522973075TRLO1.1.1
15:25:19 GMT 66 2.018 GBP TRQX 00522973077TRLO1.1.1
15:25:19 GMT 273 2.018 GBP TRQX 00522973076TRLO1.1.1
15:29:30 GMT 56 2.020 GBP CHIX 00522976310TRLO1.1.1
15:29:30 GMT 641 2.020 GBP CHIX 00522976309TRLO1.1.1
15:29:37 GMT 330 2.020 GBP BATE 00522976355TRLO1.1.1
15:29:37 GMT 430 2.020 GBP BATE 00522976354TRLO1.1.1
15:29:41 GMT 1180 2.020 GBP XLON 00522976411TRLO1.1.1
15:29:41 GMT 74 2.020 GBP XLON 00522976412TRLO1.1.1
15:30:42 GMT 700 2.020 GBP XLON 00522977394TRLO1.1.1
15:30:58 GMT 486 2.020 GBP XLON 00522977602TRLO1.1.1
15:30:58 GMT 914 2.020 GBP XLON 00522977603TRLO1.1.1
15:31:06 GMT 373 2.020 GBP TRQX 00522977683TRLO1.1.1
15:31:42 GMT 640 2.020 GBP CHIX 00522978202TRLO1.1.1
15:31:49 GMT 270 2.020 GBP BATE 00522978311TRLO1.1.1
15:31:49 GMT 387 2.020 GBP BATE 00522978310TRLO1.1.1
15:31:51 GMT 500 2.020 GBP XLON 00522978340TRLO1.1.1
15:31:51 GMT 128 2.020 GBP XLON 00522978341TRLO1.1.1
15:32:41 GMT 40 2.020 GBP XLON 00522978915TRLO1.1.1
15:32:41 GMT 58 2.020 GBP XLON 00522978916TRLO1.1.1
15:32:41 GMT 1405 2.020 GBP XLON 00522978917TRLO1.1.1
15:33:27 GMT 269 2.020 GBP AQXE 00522979497TRLO1.1.1
15:33:48 GMT 426 2.020 GBP XLON 00522979653TRLO1.1.1
15:33:48 GMT 653 2.020 GBP XLON 00522979652TRLO1.1.1
15:33:48 GMT 152 2.020 GBP XLON 00522979654TRLO1.1.1
15:33:48 GMT 45 2.020 GBP XLON 00522979656TRLO1.1.1
15:33:48 GMT 182 2.020 GBP XLON 00522979655TRLO1.1.1
15:34:43 GMT 252 2.018 GBP CHIX 00522980292TRLO1.1.1
15:34:43 GMT 1135 2.018 GBP BATE 00522980291TRLO1.1.1
15:34:43 GMT 672 2.018 GBP CHIX 00522980293TRLO1.1.1
15:34:43 GMT 687 2.018 GBP BATE 00522980294TRLO1.1.1
15:34:43 GMT 429 2.018 GBP CHIX 00522980295TRLO1.1.1
15:34:43 GMT 692 2.018 GBP XLON 00522980296TRLO1.1.1
15:34:43 GMT 944 2.018 GBP XLON 00522980297TRLO1.1.1
15:34:43 GMT 761 2.018 GBP XLON 00522980298TRLO1.1.1
15:34:43 GMT 783 2.018 GBP XLON 00522980299TRLO1.1.1
15:34:59 GMT 329 2.018 GBP TRQX 00522980594TRLO1.1.1
15:36:21 GMT 622 2.018 GBP XLON 00522981428TRLO1.1.1
15:37:16 GMT 608 2.024 GBP CHIX 00522982101TRLO1.1.1
15:37:26 GMT 90 2.024 GBP BATE 00522982369TRLO1.1.1
15:37:26 GMT 1095 2.024 GBP BATE 00522982370TRLO1.1.1
15:37:46 GMT 654 2.024 GBP XLON 00522982550TRLO1.1.1
15:37:51 GMT 2147 2.024 GBP XLON 00522982629TRLO1.1.1
15:38:55 GMT 654 2.022 GBP XLON 00522983468TRLO1.1.1
15:38:55 GMT 1308 2.022 GBP XLON 00522983469TRLO1.1.1
15:38:57 GMT 242 2.022 GBP AQXE 00522983485TRLO1.1.1
15:39:22 GMT 65 2.022 GBP BATE 00522983870TRLO1.1.1
15:39:22 GMT 469 2.022 GBP BATE 00522983869TRLO1.1.1
15:39:31 GMT 394 2.022 GBP TRQX 00522983975TRLO1.1.1
15:39:53 GMT 1073 2.022 GBP CHIX 00522984193TRLO1.1.1
15:40:00 GMT 1300 2.020 GBP XLON 00522984294TRLO1.1.1
15:41:02 GMT 256 2.016 GBP AQXE 00522984979TRLO1.1.1
15:41:02 GMT 714 2.016 GBP XLON 00522984981TRLO1.1.1
15:41:02 GMT 714 2.016 GBP XLON 00522984982TRLO1.1.1
15:41:02 GMT 884 2.016 GBP XLON 00522984980TRLO1.1.1
15:41:02 GMT 383 2.016 GBP TRQX 00522984983TRLO1.1.1
15:41:06 GMT 1274 2.016 GBP BATE 00522985039TRLO1.1.1
15:42:26 GMT 18 2.016 GBP CHIX 00522986013TRLO1.1.1
15:42:26 GMT 620 2.016 GBP CHIX 00522986014TRLO1.1.1
15:43:05 GMT 3345 2.014 GBP XLON 00522986402TRLO1.1.1
15:43:05 GMT 439 2.014 GBP XLON 00522986403TRLO1.1.1
15:43:05 GMT 789 2.014 GBP XLON 00522986405TRLO1.1.1
15:43:05 GMT 1139 2.014 GBP XLON 00522986404TRLO1.1.1
15:43:05 GMT 789 2.014 GBP XLON 00522986406TRLO1.1.1
15:43:05 GMT 179 2.016 GBP BATE 00522986421TRLO1.1.1
15:43:05 GMT 1110 2.016 GBP BATE 00522986422TRLO1.1.1
15:43:12 GMT 215 2.016 GBP BATE 00522986489TRLO1.1.1
15:44:52 GMT 639 2.018 GBP CHIX 00522987574TRLO1.1.1
15:45:15 GMT 253 2.016 GBP AQXE 00522987857TRLO1.1.1
15:45:15 GMT 805 2.016 GBP XLON 00522987858TRLO1.1.1
15:45:15 GMT 381 2.016 GBP TRQX 00522987861TRLO1.1.1
15:45:15 GMT 805 2.016 GBP XLON 00522987859TRLO1.1.1
15:45:15 GMT 1192 2.016 GBP XLON 00522987860TRLO1.1.1
15:47:35 GMT 212 2.018 GBP AQXE 00522989685TRLO1.1.1
15:47:35 GMT 1004 2.018 GBP BATE 00522989686TRLO1.1.1
15:47:39 GMT 22 2.018 GBP BATE 00522989741TRLO1.1.1
15:47:39 GMT 495 2.018 GBP CHIX 00522989740TRLO1.1.1
15:47:39 GMT 115 2.018 GBP CHIX 00522989744TRLO1.1.1
15:47:39 GMT 738 2.018 GBP BATE 00522989742TRLO1.1.1
15:47:39 GMT 909 2.018 GBP BATE 00522989743TRLO1.1.1
15:47:39 GMT 630 2.018 GBP CHIX 00522989745TRLO1.1.1
15:47:39 GMT 1368 2.018 GBP XLON 00522989747TRLO1.1.1
15:47:39 GMT 1581 2.018 GBP XLON 00522989746TRLO1.1.1
15:47:39 GMT 783 2.018 GBP XLON 00522989750TRLO1.1.1
15:47:39 GMT 1303 2.018 GBP XLON 00522989748TRLO1.1.1
15:47:39 GMT 1368 2.018 GBP XLON 00522989749TRLO1.1.1
15:47:39 GMT 428 2.018 GBP TRQX 00522989759TRLO1.1.1
15:49:40 GMT 612 2.016 GBP CHIX 00522991789TRLO1.1.1
15:50:08 GMT 692 2.016 GBP BATE 00522992209TRLO1.1.1
15:50:08 GMT 1442 2.016 GBP XLON 00522992211TRLO1.1.1
15:50:08 GMT 1500 2.016 GBP XLON 00522992210TRLO1.1.1
15:50:08 GMT 152 2.016 GBP XLON 00522992212TRLO1.1.1
15:50:08 GMT 598 2.016 GBP XLON 00522992213TRLO1.1.1
15:50:08 GMT 185 2.016 GBP BATE 00522992214TRLO1.1.1
15:50:28 GMT 229 2.016 GBP AQXE 00522992426TRLO1.1.1
15:51:17 GMT 376 2.016 GBP TRQX 00522992958TRLO1.1.1
15:51:47 GMT 536 2.014 GBP BATE 00522993355TRLO1.1.1
15:51:47 GMT 718 2.014 GBP BATE 00522993354TRLO1.1.1
15:51:47 GMT 662 2.014 GBP XLON 00522993356TRLO1.1.1
15:51:47 GMT 668 2.014 GBP XLON 00522993357TRLO1.1.1
15:51:47 GMT 662 2.014 GBP XLON 00522993358TRLO1.1.1
15:51:47 GMT 662 2.014 GBP XLON 00522993359TRLO1.1.1
15:51:48 GMT 735 2.016 GBP CHIX 00522993377TRLO1.1.1
15:52:35 GMT 232 2.016 GBP AQXE 00522993850TRLO1.1.1
15:54:06 GMT 673 2.016 GBP CHIX 00522994945TRLO1.1.1
15:54:33 GMT 637 2.018 GBP XLON 00522995223TRLO1.1.1
15:54:33 GMT 95 2.018 GBP XLON 00522995224TRLO1.1.1
15:54:39 GMT 59 2.018 GBP BATE 00522995268TRLO1.1.1
15:54:39 GMT 257 2.018 GBP BATE 00522995270TRLO1.1.1
15:54:39 GMT 978 2.018 GBP BATE 00522995269TRLO1.1.1
15:55:10 GMT 688 2.018 GBP XLON 00522995695TRLO1.1.1
15:55:14 GMT 2276 2.018 GBP XLON 00522995735TRLO1.1.1
15:55:46 GMT 574 2.018 GBP CHIX 00522996144TRLO1.1.1
15:56:07 GMT 653 2.020 GBP XLON 00522996393TRLO1.1.1
15:56:08 GMT 380 2.020 GBP TRQX 00522996397TRLO1.1.1
15:56:08 GMT 63 2.020 GBP TRQX 00522996399TRLO1.1.1
15:56:16 GMT 370 2.020 GBP XLON 00522996471TRLO1.1.1
15:58:15 GMT 736 2.022 GBP CHIX 00522997819TRLO1.1.1
15:58:15 GMT 393 2.022 GBP XLON 00522997822TRLO1.1.1
15:58:15 GMT 1274 2.022 GBP XLON 00522997820TRLO1.1.1
15:58:15 GMT 3259 2.022 GBP XLON 00522997821TRLO1.1.1
16:00:19 GMT 780 2.022 GBP XLON 00522999466TRLO1.1.1
16:00:31 GMT 589 2.020 GBP BATE 00522999697TRLO1.1.1
16:00:31 GMT 661 2.020 GBP BATE 00522999695TRLO1.1.1
16:00:31 GMT 1039 2.020 GBP BATE 00522999696TRLO1.1.1
16:00:31 GMT 222 2.020 GBP AQXE 00522999698TRLO1.1.1
16:00:31 GMT 621 2.020 GBP XLON 00522999700TRLO1.1.1
16:00:31 GMT 931 2.020 GBP XLON 00522999699TRLO1.1.1
16:00:31 GMT 1011 2.020 GBP XLON 00522999701TRLO1.1.1
16:00:40 GMT 426 2.020 GBP TRQX 00522999809TRLO1.1.1
16:01:06 GMT 76 2.020 GBP CHIX 00523000094TRLO1.1.1
16:01:06 GMT 766 2.020 GBP CHIX 00523000095TRLO1.1.1
16:01:48 GMT 218 2.018 GBP AQXE 00523000639TRLO1.1.1
16:01:48 GMT 689 2.018 GBP BATE 00523000638TRLO1.1.1
16:01:48 GMT 735 2.018 GBP BATE 00523000637TRLO1.1.1
16:02:11 GMT 94 2.020 GBP XLON 00523001002TRLO1.1.1
16:02:11 GMT 633 2.020 GBP XLON 00523001001TRLO1.1.1
16:02:39 GMT 116 2.020 GBP XLON 00523001266TRLO1.1.1
16:02:39 GMT 1456 2.020 GBP XLON 00523001265TRLO1.1.1
16:03:13 GMT 735 2.020 GBP XLON 00523001586TRLO1.1.1
16:03:13 GMT 37 2.020 GBP XLON 00523001587TRLO1.1.1
16:03:35 GMT 752 2.020 GBP XLON 00523001854TRLO1.1.1
16:03:41 GMT 543 2.020 GBP CHIX 00523001893TRLO1.1.1
16:03:41 GMT 61 2.020 GBP CHIX 00523001894TRLO1.1.1
16:03:48 GMT 333 2.020 GBP TRQX 00523001969TRLO1.1.1
16:04:00 GMT 2629 2.020 GBP XLON 00523002271TRLO1.1.1
16:04:19 GMT 792 2.022 GBP BATE 00523002579TRLO1.1.1
16:04:20 GMT 191 2.022 GBP AQXE 00523002599TRLO1.1.1
16:04:20 GMT 14 2.022 GBP BATE 00523002600TRLO1.1.1
16:05:36 GMT 716 2.022 GBP CHIX 00523003759TRLO1.1.1
16:06:06 GMT 855 2.022 GBP XLON 00523004091TRLO1.1.1
16:06:21 GMT 741 2.022 GBP XLON 00523004290TRLO1.1.1
16:06:30 GMT 6 2.022 GBP TRQX 00523004398TRLO1.1.1
16:06:30 GMT 368 2.022 GBP TRQX 00523004397TRLO1.1.1
16:06:34 GMT 531 2.022 GBP BATE 00523004431TRLO1.1.1
16:06:34 GMT 181 2.022 GBP BATE 00523004432TRLO1.1.1
16:06:46 GMT 250 2.022 GBP AQXE 00523004570TRLO1.1.1
16:06:52 GMT 789 2.022 GBP XLON 00523004671TRLO1.1.1
16:07:30 GMT 789 2.022 GBP XLON 00523005116TRLO1.1.1
16:08:15 GMT 692 2.022 GBP XLON 00523005679TRLO1.1.1
16:08:15 GMT 692 2.022 GBP XLON 00523005680TRLO1.1.1
16:08:23 GMT 758 2.022 GBP CHIX 00523005754TRLO1.1.1
16:08:31 GMT 702 2.022 GBP BATE 00523005843TRLO1.1.1
16:08:50 GMT 787 2.020 GBP BATE 00523006164TRLO1.1.1
16:08:50 GMT 819 2.020 GBP BATE 00523006163TRLO1.1.1
16:08:50 GMT 1106 2.020 GBP XLON 00523006165TRLO1.1.1
16:08:50 GMT 778 2.020 GBP XLON 00523006166TRLO1.1.1
16:08:50 GMT 778 2.020 GBP XLON 00523006167TRLO1.1.1
16:09:57 GMT 778 2.012 GBP XLON 00523007180TRLO1.1.1
16:09:57 GMT 602 2.012 GBP XLON 00523007181TRLO1.1.1
16:10:16 GMT 244 2.010 GBP BATE 00523007568TRLO1.1.1
16:10:16 GMT 417 2.010 GBP BATE 00523007569TRLO1.1.1
16:10:16 GMT 1112 2.010 GBP XLON 00523007570TRLO1.1.1
16:10:47 GMT 8 2.016 GBP AQXE 00523008213TRLO1.1.1
16:10:47 GMT 250 2.016 GBP AQXE 00523008210TRLO1.1.1
16:10:51 GMT 658 2.010 GBP CHIX 00523008319TRLO1.1.1
16:10:53 GMT 52 2.010 GBP TRQX 00523008343TRLO1.1.1
16:10:53 GMT 310 2.010 GBP TRQX 00523008342TRLO1.1.1
16:11:57 GMT 574 2.012 GBP XLON 00523009141TRLO1.1.1
16:11:57 GMT 226 2.012 GBP XLON 00523009142TRLO1.1.1
16:12:20 GMT 697 2.016 GBP XLON 00523009422TRLO1.1.1
16:12:27 GMT 698 2.014 GBP BATE 00523009480TRLO1.1.1
16:13:13 GMT 605 2.016 GBP XLON 00523010066TRLO1.1.1
16:13:13 GMT 697 2.016 GBP XLON 00523010065TRLO1.1.1
16:13:13 GMT 2519 2.016 GBP XLON 00523010067TRLO1.1.1
16:13:13 GMT 888 2.014 GBP CHIX 00523010068TRLO1.1.1
16:13:13 GMT 713 2.016 GBP XLON 00523010079TRLO1.1.1
16:14:02 GMT 369 2.018 GBP TRQX 00523010620TRLO1.1.1
16:14:29 GMT 232 2.016 GBP AQXE 00523010876TRLO1.1.1
16:14:51 GMT 22 2.018 GBP BATE 00523011111TRLO1.1.1
16:14:51 GMT 705 2.018 GBP BATE 00523011112TRLO1.1.1
16:15:00 GMT 322 2.018 GBP CHIX 00523011220TRLO1.1.1
16:15:00 GMT 738 2.018 GBP CHIX 00523011221TRLO1.1.1
16:15:00 GMT 1412 2.018 GBP CHIX 00523011222TRLO1.1.1
16:15:17 GMT 8174 2.016 GBP XLON 00523011467TRLO1.1.1
16:17:08 GMT 2820 2.020 GBP BATE 00523013091TRLO1.1.1
16:18:53 GMT 2778 2.020 GBP BATE 00523014525TRLO1.1.1
16:18:53 GMT 237 2.018 GBP BATE 00523014526TRLO1.1.1
16:18:53 GMT 656 2.018 GBP BATE 00523014528TRLO1.1.1
16:18:53 GMT 693 2.018 GBP XLON 00523014530TRLO1.1.1
16:18:53 GMT 796 2.018 GBP AQXE 00523014529TRLO1.1.1
16:18:53 GMT 1238 2.018 GBP CHIX 00523014527TRLO1.1.1
16:18:53 GMT 657 2.018 GBP XLON 00523014533TRLO1.1.1
16:18:53 GMT 696 2.018 GBP XLON 00523014531TRLO1.1.1
16:18:53 GMT 806 2.018 GBP XLON 00523014532TRLO1.1.1
16:18:53 GMT 710 2.018 GBP XLON 00523014535TRLO1.1.1
16:18:53 GMT 710 2.018 GBP XLON 00523014536TRLO1.1.1
16:18:53 GMT 6229 2.018 GBP XLON 00523014534TRLO1.1.1
16:18:53 GMT 708 2.018 GBP XLON 00523014537TRLO1.1.1
16:18:53 GMT 1220 2.018 GBP TRQX 00523014538TRLO1.1.1
16:20:54 GMT 690 2.016 GBP CHIX 00523016101TRLO1.1.1
16:21:00 GMT 2225 2.016 GBP XLON 00523016202TRLO1.1.1
16:21:00 GMT 68 2.014 GBP BATE 00523016206TRLO1.1.1
16:21:00 GMT 182 2.014 GBP AQXE 00523016207TRLO1.1.1
16:21:00 GMT 1221 2.014 GBP BATE 00523016205TRLO1.1.1
16:21:00 GMT 276 2.014 GBP TRQX 00523016208TRLO1.1.1
16:22:53 GMT 2074 2.016 GBP XLON 00523017378TRLO1.1.1
16:22:53 GMT 3981 2.016 GBP XLON 00523017377TRLO1.1.1
16:22:54 GMT 762 2.016 GBP XLON 00523017383TRLO1.1.1
16:23:00 GMT 1151 2.016 GBP CHIX 00523017457TRLO1.1.1
16:23:08 GMT 234 2.016 GBP TRQX 00523017540TRLO1.1.1
16:23:08 GMT 348 2.016 GBP TRQX 00523017539TRLO1.1.1
16:23:08 GMT 2389 2.016 GBP BATE 00523017538TRLO1.1.1
16:25:03 GMT 791 2.016 GBP CHIX 00523018846TRLO1.1.1
16:25:03 GMT 4762 2.016 GBP XLON 00523018847TRLO1.1.1
16:25:06 GMT 165 2.016 GBP TRQX 00523018917TRLO1.1.1
16:25:06 GMT 165 2.016 GBP TRQX 00523018918TRLO1.1.1
16:25:10 GMT 1345 2.016 GBP BATE 00523018959TRLO1.1.1
16:25:13 GMT 515 2.016 GBP AQXE 00523019047TRLO1.1.1
16:25:25 GMT 153 2.014 GBP CHIX 00523019221TRLO1.1.1
16:25:25 GMT 14 2.014 GBP TRQX 00523019223TRLO1.1.1
16:25:25 GMT 590 2.014 GBP XLON 00523019222TRLO1.1.1
16:27:04 GMT 8 2.016 GBP AQXE 00523020474TRLO1.1.1
16:27:55 GMT 518 2.016 GBP CHIX 00523021074TRLO1.1.1
16:27:55 GMT 1184 2.016 GBP BATE 00523021075TRLO1.1.1
16:27:55 GMT 1236 2.016 GBP XLON 00523021077TRLO1.1.1
16:27:55 GMT 1306 2.016 GBP XLON 00523021078TRLO1.1.1
16:27:55 GMT 3503 2.016 GBP XLON 00523021076TRLO1.1.1
16:27:55 GMT 25 2.016 GBP TRQX 00523021079TRLO1.1.1
16:28:00 GMT 544 2.016 GBP XLON 00523021146TRLO1.1.1
16:28:07 GMT 54 2.016 GBP BATE 00523021208TRLO1.1.1
16:28:07 GMT 486 2.016 GBP BATE 00523021207TRLO1.1.1
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSDKLFBQXLEBBE
Copyright 2019 Regulatory News Service, all rights reservedRecent news on International Workplace
See all newsREG - Intnl Workplace Grp - Transaction in Own Shares
AnnouncementREG - Intnl Workplace Grp - Investor Presentation via Investor Meet Company
AnnouncementREG - Intnl Workplace Grp - Transaction in Own Shares
AnnouncementREG - Intnl Workplace Grp - Transaction in Own Shares
AnnouncementREG - Intnl Workplace Grp - Director/PDMR Transaction
Announcement