Picture of International Workplace logo

IWG International Workplace News Story

0.000.00%
gb flag iconLast trade - 00:00
FinancialsAdventurousMid CapNeutral

REG - Intnl Workplace Grp - Transaction in Own Shares

For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260310:nRSJ9403Va&default-theme=true

RNS Number : 9403V  International Workplace Group PLC  10 March 2026

   International Workplace Group plc - Transaction in Own Shares
   10 March 2026

   International Workplace Group plc
   Transaction in Own Shares

   International Workplace Group plc (the 'Company') announces the purchase, in
   accordance with the authority granted by shareholders at the Company's Annual
   General Meeting on 20 May 2025, of 765,007 ordinary shares of USD 0.0124 each
   in the capital of the Company (the 'Shares') on 09 March 2026 as part of the
   buyback programme announced on 31 December 2025 (the 'Programme').

   The Company intends to cancel the Shares.

   Since the announcement of the programme on 31 December 2025 (the 'Programme'),
   the Company has purchased a total of 10,123,547 ordinary shares of USD 0.0124
   each in the capital of the Company.

   Following cancellation of the Shares the Company will have 984,021,116 shares
   in issue (excluding treasury shares).

   The table below contains detailed information about the purchases referred to
   above.

   Schedule of purchases

   Shares purchased:                                           International Workplace Group plc (ISIN: JE00BYVQYS01)
   Date of purchases:                                          09 March 2026
   Investment firm:                                            Jefferies International Limited

   Aggregate information

   Venue                             Aggregated number of ordinary shares purchased      Volume-weighted average price per share (£)   Lowest price per share (£)   Highest price

per share (£)
   London Stock Exchange             481,851                                             2.0175                                        1.9790                       2.0440
   CBOE CXE                          84,029                                              2.0177                                        1.9790                       2.0460
   CBOE BXE                          151,241                                             2.0178                                        1.9810                       2.0440
   Turquoise Services Limited        29,404                                              2.0174                                        1.9790                       2.0420
   Aquis Exchange                    18,482                                              2.0181                                        1.9830                       2.0440

   In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No
   596/2014 (as it forms part of domestic law of the United Kingdom by virtue of
   the European Union (Withdrawal) Act 2018), a full breakdown of the individual
   trades made by Jefferies International Limited on behalf of the Company is set
   out below.

   Transaction Time  Time Zone       Volume                    Price                     Currency                                      Platform Code                Transaction reference number
   08:07:02          GMT             707                       2.034                     GBP                                           XLON                         00522807107TRLO1.1.1
   08:09:39          GMT             345                       2.038                     GBP                                           BATE                         00522807989TRLO1.1.1
   08:09:52          GMT             204                       2.038                     GBP                                           CHIX                         00522808050TRLO1.1.1
   08:10:19          GMT             47                        2.034                     GBP                                           AQXE                         00522808349TRLO1.1.1
   08:10:28          GMT             555                       2.034                     GBP                                           XLON                         00522808376TRLO1.1.1
   08:10:58          GMT             71                        2.028                     GBP                                           TRQX                         00522808558TRLO1.1.1
   08:16:29          GMT             162                       2.018                     GBP                                           CHIX                         00522810385TRLO1.1.1
   08:16:46          GMT             787                       2.014                     GBP                                           XLON                         00522810487TRLO1.1.1
   08:16:54          GMT             65                        2.016                     GBP                                           TRQX                         00522810520TRLO1.1.1
   08:17:26          GMT             45                        2.016                     GBP                                           AQXE                         00522810670TRLO1.1.1
   08:18:55          GMT             2                         2.024                     GBP                                           BATE                         00522811382TRLO1.1.1
   08:18:55          GMT             409                       2.024                     GBP                                           BATE                         00522811383TRLO1.1.1
   08:19:49          GMT             911                       2.024                     GBP                                           XLON                         00522811685TRLO1.1.1
   08:20:46          GMT             62                        2.020                     GBP                                           TRQX                         00522812005TRLO1.1.1
   08:20:46          GMT             389                       2.020                     GBP                                           BATE                         00522812004TRLO1.1.1
   08:21:04          GMT             77                        2.024                     GBP                                           CHIX                         00522812066TRLO1.1.1
   08:21:04          GMT             1                         2.026                     GBP                                           CHIX                         00522812068TRLO1.1.1
   08:21:04          GMT             153                       2.026                     GBP                                           CHIX                         00522812067TRLO1.1.1
   08:22:05          GMT             1180                      2.024                     GBP                                           XLON                         00522812361TRLO1.1.1
   08:22:49          GMT             35                        2.020                     GBP                                           TRQX                         00522812470TRLO1.1.1
   08:22:49          GMT             33                        2.020                     GBP                                           TRQX                         00522812471TRLO1.1.1
   08:23:00          GMT             64                        2.026                     GBP                                           CHIX                         00522812518TRLO1.1.1
   08:23:00          GMT             79                        2.026                     GBP                                           CHIX                         00522812519TRLO1.1.1
   08:25:06          GMT             271                       2.018                     GBP                                           BATE                         00522813031TRLO1.1.1
   08:25:56          GMT             606                       2.024                     GBP                                           XLON                         00522813227TRLO1.1.1
   08:28:05          GMT             92                        2.026                     GBP                                           CHIX                         00522813739TRLO1.1.1
   08:28:05          GMT             93                        2.026                     GBP                                           CHIX                         00522813738TRLO1.1.1
   08:28:24          GMT             35                        2.020                     GBP                                           TRQX                         00522813796TRLO1.1.1
   08:28:24          GMT             27                        2.020                     GBP                                           TRQX                         00522813797TRLO1.1.1
   08:28:32          GMT             43                        2.016                     GBP                                           AQXE                         00522813843TRLO1.1.1
   08:28:32          GMT             45                        2.016                     GBP                                           AQXE                         00522813844TRLO1.1.1
   08:28:34          GMT             710                       2.016                     GBP                                           XLON                         00522813854TRLO1.1.1
   08:31:30          GMT             365                       2.016                     GBP                                           BATE                         00522814764TRLO1.1.1
   08:31:30          GMT             17                        2.018                     GBP                                           BATE                         00522814765TRLO1.1.1
   08:33:16          GMT             87                        2.016                     GBP                                           CHIX                         00522815339TRLO1.1.1
   08:33:17          GMT             103                       2.016                     GBP                                           CHIX                         00522815342TRLO1.1.1
   08:33:23          GMT             896                       2.016                     GBP                                           XLON                         00522815409TRLO1.1.1
   08:33:54          GMT             48                        2.014                     GBP                                           AQXE                         00522815563TRLO1.1.1
   08:34:08          GMT             45                        2.016                     GBP                                           TRQX                         00522815637TRLO1.1.1
   08:34:08          GMT             32                        2.018                     GBP                                           TRQX                         00522815638TRLO1.1.1
   08:36:33          GMT             36                        2.008                     GBP                                           AQXE                         00522816478TRLO1.1.1
   08:36:33          GMT             152                       2.008                     GBP                                           BATE                         00522816480TRLO1.1.1
   08:36:33          GMT             174                       2.008                     GBP                                           BATE                         00522816479TRLO1.1.1
   08:37:09          GMT             611                       2.008                     GBP                                           XLON                         00522816667TRLO1.1.1
   08:42:45          GMT             187                       2.000                     GBP                                           CHIX                         00522818072TRLO1.1.1
   08:43:47          GMT             597                       2.008                     GBP                                           XLON                         00522818311TRLO1.1.1
   08:44:46          GMT             277                       2.006                     GBP                                           BATE                         00522818472TRLO1.1.1
   08:46:46          GMT             81                        2.002                     GBP                                           TRQX                         00522818898TRLO1.1.1
   08:48:00          GMT             44                        2.002                     GBP                                           AQXE                         00522819277TRLO1.1.1
   08:49:22          GMT             179                       2.002                     GBP                                           XLON                         00522819612TRLO1.1.1
   08:49:22          GMT             487                       2.002                     GBP                                           XLON                         00522819613TRLO1.1.1
   08:49:22          GMT             68                        2.004                     GBP                                           XLON                         00522819614TRLO1.1.1
   08:50:28          GMT             35                        2.000                     GBP                                           CHIX                         00522819798TRLO1.1.1
   08:50:28          GMT             135                       2.000                     GBP                                           CHIX                         00522819799TRLO1.1.1
   08:53:10          GMT             179                       2.000                     GBP                                           BATE                         00522820361TRLO1.1.1
   08:53:10          GMT             179                       2.002                     GBP                                           BATE                         00522820362TRLO1.1.1
   08:53:26          GMT             44                        2.000                     GBP                                           AQXE                         00522820396TRLO1.1.1
   08:53:41          GMT             96                        2.000                     GBP                                           XLON                         00522820425TRLO1.1.1
   08:53:41          GMT             277                       2.000                     GBP                                           XLON                         00522820426TRLO1.1.1
   08:53:41          GMT             293                       2.000                     GBP                                           XLON                         00522820427TRLO1.1.1
   08:55:55          GMT             90                        1.993                     GBP                                           TRQX                         00522820943TRLO1.1.1
   08:56:07          GMT             160                       1.992                     GBP                                           CHIX                         00522820974TRLO1.1.1
   08:56:54          GMT             520                       1.991                     GBP                                           XLON                         00522821100TRLO1.1.1
   08:59:13          GMT             289                       1.993                     GBP                                           BATE                         00522821599TRLO1.1.1
   09:03:43          GMT             40                        1.983                     GBP                                           AQXE                         00522822947TRLO1.1.1
   09:03:44          GMT             888                       1.979                     GBP                                           XLON                         00522822948TRLO1.1.1
   09:04:42          GMT             64                        1.979                     GBP                                           TRQX                         00522823301TRLO1.1.1
   09:05:03          GMT             228                       1.979                     GBP                                           CHIX                         00522823405TRLO1.1.1
   09:06:29          GMT             544                       1.979                     GBP                                           XLON                         00522823999TRLO1.1.1
   09:06:48          GMT             389                       1.981                     GBP                                           BATE                         00522824037TRLO1.1.1
   09:11:06          GMT             344                       1.986                     GBP                                           BATE                         00522825115TRLO1.1.1
   09:11:37          GMT             208                       1.992                     GBP                                           CHIX                         00522825207TRLO1.1.1
   09:11:38          GMT             35                        1.991                     GBP                                           AQXE                         00522825211TRLO1.1.1
   09:11:38          GMT             13                        1.991                     GBP                                           AQXE                         00522825212TRLO1.1.1
   09:11:41          GMT             1922                      1.991                     GBP                                           XLON                         00522825216TRLO1.1.1
   09:11:43          GMT             69                        1.991                     GBP                                           TRQX                         00522825225TRLO1.1.1
   09:14:18          GMT             182                       1.996                     GBP                                           CHIX                         00522825689TRLO1.1.1
   09:14:18          GMT             61                        1.994                     GBP                                           TRQX                         00522825690TRLO1.1.1
   09:15:31          GMT             50                        1.991                     GBP                                           AQXE                         00522825933TRLO1.1.1
   09:16:20          GMT             366                       1.991                     GBP                                           BATE                         00522826085TRLO1.1.1
   09:18:43          GMT             522                       1.993                     GBP                                           XLON                         00522826626TRLO1.1.1
   09:19:54          GMT             66                        1.994                     GBP                                           TRQX                         00522826887TRLO1.1.1
   09:21:35          GMT             482                       2.000                     GBP                                           XLON                         00522827534TRLO1.1.1
   09:23:27          GMT             116                       2.002                     GBP                                           CHIX                         00522828274TRLO1.1.1
   09:23:27          GMT             74                        2.002                     GBP                                           CHIX                         00522828275TRLO1.1.1
   09:25:04          GMT             341                       2.002                     GBP                                           BATE                         00522828602TRLO1.1.1
   09:28:11          GMT             560                       2.010                     GBP                                           XLON                         00522829309TRLO1.1.1
   09:28:11          GMT             43                        2.008                     GBP                                           AQXE                         00522829310TRLO1.1.1
   09:35:15          GMT             655                       2.010                     GBP                                           XLON                         00522832270TRLO1.1.1
   09:38:04          GMT             829                       2.010                     GBP                                           XLON                         00522833305TRLO1.1.1
   09:40:17          GMT             129                       2.012                     GBP                                           BATE                         00522833749TRLO1.1.1
   09:40:17          GMT             582                       2.012                     GBP                                           BATE                         00522833748TRLO1.1.1
   09:41:12          GMT             1192                      2.022                     GBP                                           XLON                         00522833903TRLO1.1.1
   09:42:00          GMT             662                       2.020                     GBP                                           CHIX                         00522834091TRLO1.1.1
   09:42:45          GMT             691                       2.020                     GBP                                           BATE                         00522834449TRLO1.1.1
   09:43:06          GMT             589                       2.018                     GBP                                           XLON                         00522834491TRLO1.1.1
   09:43:06          GMT             1115                      2.018                     GBP                                           XLON                         00522834492TRLO1.1.1
   09:47:29          GMT             670                       2.022                     GBP                                           CHIX                         00522835414TRLO1.1.1
   09:47:42          GMT             279                       2.020                     GBP                                           AQXE                         00522835464TRLO1.1.1
   09:47:42          GMT             893                       2.020                     GBP                                           BATE                         00522835465TRLO1.1.1
   09:47:42          GMT             1450                      2.020                     GBP                                           XLON                         00522835466TRLO1.1.1
   09:47:42          GMT             1920                      2.020                     GBP                                           XLON                         00522835467TRLO1.1.1
   09:47:42          GMT             421                       2.020                     GBP                                           TRQX                         00522835468TRLO1.1.1
   09:49:53          GMT             328                       2.016                     GBP                                           XLON                         00522836016TRLO1.1.1
   09:49:53          GMT             511                       2.016                     GBP                                           XLON                         00522836015TRLO1.1.1
   09:49:53          GMT             707                       2.016                     GBP                                           XLON                         00522836014TRLO1.1.1
   09:50:39          GMT             705                       2.006                     GBP                                           BATE                         00522836188TRLO1.1.1
   09:52:26          GMT             688                       2.006                     GBP                                           XLON                         00522836506TRLO1.1.1
   09:53:56          GMT             546                       2.006                     GBP                                           CHIX                         00522836755TRLO1.1.1
   09:54:09          GMT             756                       1.998                     GBP                                           XLON                         00522836800TRLO1.1.1
   09:54:30          GMT             716                       2.000                     GBP                                           XLON                         00522836829TRLO1.1.1
   09:54:54          GMT             18                        2.002                     GBP                                           BATE                         00522836889TRLO1.1.1
   09:54:54          GMT             177                       2.002                     GBP                                           BATE                         00522836891TRLO1.1.1
   09:54:54          GMT             585                       2.002                     GBP                                           BATE                         00522836890TRLO1.1.1
   09:54:58          GMT             279                       2.002                     GBP                                           TRQX                         00522836926TRLO1.1.1
   09:56:42          GMT             1158                      2.000                     GBP                                           XLON                         00522837266TRLO1.1.1
   09:56:48          GMT             895                       2.000                     GBP                                           XLON                         00522837283TRLO1.1.1
   09:57:05          GMT             185                       2.000                     GBP                                           AQXE                         00522837343TRLO1.1.1
   10:01:18          GMT             119                       2.002                     GBP                                           XLON                         00522838478TRLO1.1.1
   10:01:18          GMT             4                         2.002                     GBP                                           XLON                         00522838480TRLO1.1.1
   10:01:18          GMT             1417                      2.002                     GBP                                           XLON                         00522838479TRLO1.1.1
   10:01:18          GMT             1419                      2.002                     GBP                                           XLON                         00522838481TRLO1.1.1
   10:01:28          GMT             1155                      2.002                     GBP                                           BATE                         00522838553TRLO1.1.1
   10:01:38          GMT             778                       2.002                     GBP                                           CHIX                         00522838637TRLO1.1.1
   10:02:17          GMT             95                        2.002                     GBP                                           TRQX                         00522838881TRLO1.1.1
   10:02:17          GMT             263                       2.002                     GBP                                           TRQX                         00522838882TRLO1.1.1
   10:02:20          GMT             716                       1.999                     GBP                                           XLON                         00522838895TRLO1.1.1
   10:03:52          GMT             616                       1.998                     GBP                                           BATE                         00522839324TRLO1.1.1
   10:03:53          GMT             3                         1.998                     GBP                                           AQXE                         00522839326TRLO1.1.1
   10:04:31          GMT             1753                      1.998                     GBP                                           XLON                         00522839537TRLO1.1.1
   10:04:54          GMT             794                       1.998                     GBP                                           CHIX                         00522839690TRLO1.1.1
   10:05:02          GMT             653                       1.996                     GBP                                           XLON                         00522839741TRLO1.1.1
   10:06:00          GMT             243                       1.998                     GBP                                           AQXE                         00522839974TRLO1.1.1
   10:06:10          GMT             16                        1.996                     GBP                                           BATE                         00522839993TRLO1.1.1
   10:06:10          GMT             138                       1.996                     GBP                                           BATE                         00522839992TRLO1.1.1
   10:07:27          GMT             1266                      1.997                     GBP                                           XLON                         00522840416TRLO1.1.1
   10:08:28          GMT             355                       1.997                     GBP                                           BATE                         00522840619TRLO1.1.1
   10:08:28          GMT             870                       1.997                     GBP                                           BATE                         00522840620TRLO1.1.1
   10:08:28          GMT             1628                      1.997                     GBP                                           XLON                         00522840621TRLO1.1.1
   10:09:18          GMT             218                       1.995                     GBP                                           XLON                         00522840802TRLO1.1.1
   10:09:21          GMT             486                       1.995                     GBP                                           XLON                         00522840849TRLO1.1.1
   10:09:46          GMT             190                       1.998                     GBP                                           AQXE                         00522840947TRLO1.1.1
   10:10:14          GMT             138                       1.996                     GBP                                           CHIX                         00522841029TRLO1.1.1
   10:10:14          GMT             366                       1.996                     GBP                                           CHIX                         00522841030TRLO1.1.1
   10:10:34          GMT             363                       1.996                     GBP                                           TRQX                         00522841099TRLO1.1.1
   10:10:41          GMT             123                       1.996                     GBP                                           BATE                         00522841113TRLO1.1.1
   10:10:41          GMT             133                       1.996                     GBP                                           BATE                         00522841115TRLO1.1.1
   10:10:41          GMT             386                       1.996                     GBP                                           BATE                         00522841114TRLO1.1.1
   10:11:25          GMT             290                       1.996                     GBP                                           XLON                         00522841298TRLO1.1.1
   10:11:25          GMT             7                         1.996                     GBP                                           XLON                         00522841299TRLO1.1.1
   10:11:25          GMT             368                       1.996                     GBP                                           XLON                         00522841300TRLO1.1.1
   10:11:25          GMT             99                        1.996                     GBP                                           XLON                         00522841302TRLO1.1.1
   10:11:25          GMT             103                       1.996                     GBP                                           XLON                         00522841303TRLO1.1.1
   10:11:25          GMT             476                       1.996                     GBP                                           XLON                         00522841301TRLO1.1.1
   10:12:39          GMT             554                       1.996                     GBP                                           CHIX                         00522841659TRLO1.1.1
   10:12:44          GMT             909                       1.994                     GBP                                           XLON                         00522841675TRLO1.1.1
   10:13:26          GMT             552                       1.993                     GBP                                           XLON                         00522841776TRLO1.1.1
   10:14:30          GMT             787                       1.994                     GBP                                           BATE                         00522841973TRLO1.1.1
   10:15:43          GMT             1642                      1.991                     GBP                                           XLON                         00522842299TRLO1.1.1
   10:17:52          GMT             329                       1.997                     GBP                                           XLON                         00522842770TRLO1.1.1
   10:17:52          GMT             400                       1.997                     GBP                                           XLON                         00522842771TRLO1.1.1
   10:17:52          GMT             365                       1.997                     GBP                                           XLON                         00522842772TRLO1.1.1
   10:17:52          GMT             464                       1.997                     GBP                                           XLON                         00522842773TRLO1.1.1
   10:18:08          GMT             712                       1.995                     GBP                                           XLON                         00522842808TRLO1.1.1
   10:18:08          GMT             1157                      1.996                     GBP                                           BATE                         00522842807TRLO1.1.1
   10:18:08          GMT             700                       1.996                     GBP                                           CHIX                         00522842809TRLO1.1.1
   10:19:04          GMT             1023                      1.996                     GBP                                           XLON                         00522843073TRLO1.1.1
   10:19:04          GMT             1061                      1.996                     GBP                                           XLON                         00522843074TRLO1.1.1
   10:19:04          GMT             167                       1.996                     GBP                                           XLON                         00522843077TRLO1.1.1
   10:19:04          GMT             354                       1.996                     GBP                                           XLON                         00522843076TRLO1.1.1
   10:19:04          GMT             707                       1.996                     GBP                                           XLON                         00522843075TRLO1.1.1
   10:21:01          GMT             84                        1.996                     GBP                                           XLON                         00522843583TRLO1.1.1
   10:21:01          GMT             1110                      1.996                     GBP                                           XLON                         00522843582TRLO1.1.1
   10:22:02          GMT             59                        1.996                     GBP                                           BATE                         00522843951TRLO1.1.1
   10:22:02          GMT             460                       1.996                     GBP                                           XLON                         00522843952TRLO1.1.1
   10:22:02          GMT             728                       1.996                     GBP                                           CHIX                         00522843950TRLO1.1.1
   10:22:02          GMT             1037                      1.996                     GBP                                           BATE                         00522843949TRLO1.1.1
   10:23:13          GMT             662                       1.995                     GBP                                           XLON                         00522844183TRLO1.1.1
   10:23:13          GMT             68                        1.995                     GBP                                           TRQX                         00522844184TRLO1.1.1
   10:23:13          GMT             241                       1.995                     GBP                                           TRQX                         00522844185TRLO1.1.1
   10:23:13          GMT             346                       1.995                     GBP                                           TRQX                         00522844186TRLO1.1.1
   10:23:13          GMT             77                        1.995                     GBP                                           AQXE                         00522844187TRLO1.1.1
   10:23:13          GMT             2                         1.995                     GBP                                           AQXE                         00522844188TRLO1.1.1
   10:23:13          GMT             165                       1.995                     GBP                                           AQXE                         00522844189TRLO1.1.1
   10:23:21          GMT             933                       1.992                     GBP                                           XLON                         00522844210TRLO1.1.1
   10:24:39          GMT             897                       1.996                     GBP                                           BATE                         00522844405TRLO1.1.1
   10:25:33          GMT             913                       1.997                     GBP                                           CHIX                         00522844545TRLO1.1.1
   10:25:39          GMT             297                       1.998                     GBP                                           XLON                         00522844560TRLO1.1.1
   10:25:39          GMT             87                        1.998                     GBP                                           XLON                         00522844563TRLO1.1.1
   10:25:39          GMT             826                       1.998                     GBP                                           XLON                         00522844562TRLO1.1.1
   10:25:39          GMT             1704                      1.998                     GBP                                           XLON                         00522844561TRLO1.1.1
   10:27:43          GMT             813                       1.998                     GBP                                           XLON                         00522845166TRLO1.1.1
   10:27:43          GMT             1064                      1.998                     GBP                                           XLON                         00522845165TRLO1.1.1
   10:27:43          GMT             194                       1.995                     GBP                                           AQXE                         00522845169TRLO1.1.1
   10:27:43          GMT             194                       1.995                     GBP                                           AQXE                         00522845170TRLO1.1.1
   10:27:43          GMT             330                       1.996                     GBP                                           TRQX                         00522845168TRLO1.1.1
   10:27:43          GMT             695                       1.996                     GBP                                           BATE                         00522845167TRLO1.1.1
   10:29:57          GMT             659                       1.992                     GBP                                           BATE                         00522845824TRLO1.1.1
   10:29:57          GMT             142                       1.992                     GBP                                           BATE                         00522845825TRLO1.1.1
   10:29:58          GMT             64                        1.992                     GBP                                           XLON                         00522845829TRLO1.1.1
   10:29:58          GMT             322                       1.992                     GBP                                           XLON                         00522845831TRLO1.1.1
   10:29:58          GMT             748                       1.992                     GBP                                           XLON                         00522845830TRLO1.1.1
   10:30:20          GMT             699                       1.992                     GBP                                           CHIX                         00522845922TRLO1.1.1
   10:32:01          GMT             266                       1.991                     GBP                                           XLON                         00522846259TRLO1.1.1
   10:32:01          GMT             1007                      1.991                     GBP                                           XLON                         00522846258TRLO1.1.1
   10:32:01          GMT             392                       1.992                     GBP                                           XLON                         00522846261TRLO1.1.1
   10:32:01          GMT             801                       1.992                     GBP                                           XLON                         00522846260TRLO1.1.1
   10:32:55          GMT             1207                      1.992                     GBP                                           BATE                         00522846426TRLO1.1.1
   10:34:29          GMT             270                       1.991                     GBP                                           XLON                         00522846654TRLO1.1.1
   10:34:29          GMT             374                       1.991                     GBP                                           XLON                         00522846655TRLO1.1.1
   10:35:30          GMT             559                       1.989                     GBP                                           CHIX                         00522846904TRLO1.1.1
   10:35:46          GMT             137                       1.991                     GBP                                           AQXE                         00522847017TRLO1.1.1
   10:35:46          GMT             82                        1.994                     GBP                                           AQXE                         00522847018TRLO1.1.1
   10:36:28          GMT             411                       1.990                     GBP                                           TRQX                         00522847211TRLO1.1.1
   10:36:32          GMT             18                        1.991                     GBP                                           XLON                         00522847229TRLO1.1.1
   10:36:32          GMT             34                        1.991                     GBP                                           XLON                         00522847230TRLO1.1.1
   10:36:32          GMT             388                       1.991                     GBP                                           XLON                         00522847232TRLO1.1.1
   10:36:32          GMT             1072                      1.991                     GBP                                           XLON                         00522847231TRLO1.1.1
   10:37:04          GMT             588                       1.989                     GBP                                           BATE                         00522847311TRLO1.1.1
   10:37:19          GMT             652                       1.987                     GBP                                           XLON                         00522847340TRLO1.1.1
   10:39:55          GMT             786                       1.985                     GBP                                           XLON                         00522848092TRLO1.1.1
   10:41:53          GMT             656                       1.988                     GBP                                           BATE                         00522848403TRLO1.1.1
   10:41:55          GMT             1310                      1.991                     GBP                                           XLON                         00522848408TRLO1.1.1
   10:44:06          GMT             672                       1.989                     GBP                                           BATE                         00522848804TRLO1.1.1
   10:45:58          GMT             1049                      1.989                     GBP                                           CHIX                         00522849026TRLO1.1.1
   10:47:50          GMT             538                       1.990                     GBP                                           BATE                         00522849409TRLO1.1.1
   10:47:50          GMT             223                       1.990                     GBP                                           XLON                         00522849410TRLO1.1.1
   10:47:50          GMT             3609                      1.990                     GBP                                           XLON                         00522849411TRLO1.1.1
   10:50:18          GMT             461                       1.993                     GBP                                           XLON                         00522849775TRLO1.1.1
   10:50:18          GMT             723                       1.993                     GBP                                           XLON                         00522849774TRLO1.1.1
   10:51:35          GMT             668                       1.992                     GBP                                           XLON                         00522850311TRLO1.1.1
   10:51:35          GMT             297                       1.992                     GBP                                           TRQX                         00522850312TRLO1.1.1
   10:51:48          GMT             929                       1.996                     GBP                                           BATE                         00522850467TRLO1.1.1
   10:52:02          GMT             193                       1.993                     GBP                                           AQXE                         00522850560TRLO1.1.1
   10:53:46          GMT             336                       1.993                     GBP                                           TRQX                         00522850765TRLO1.1.1
   10:53:50          GMT             442                       1.993                     GBP                                           XLON                         00522850771TRLO1.1.1
   10:53:50          GMT             1052                      1.993                     GBP                                           XLON                         00522850772TRLO1.1.1
   10:53:55          GMT             219                       1.993                     GBP                                           AQXE                         00522850785TRLO1.1.1
   10:54:40          GMT             225                       1.993                     GBP                                           CHIX                         00522850936TRLO1.1.1
   10:54:40          GMT             577                       1.993                     GBP                                           CHIX                         00522850935TRLO1.1.1
   10:54:40          GMT             686                       1.991                     GBP                                           XLON                         00522850937TRLO1.1.1
   10:54:51          GMT             745                       1.993                     GBP                                           BATE                         00522850955TRLO1.1.1
   10:56:56          GMT             1428                      1.992                     GBP                                           XLON                         00522851381TRLO1.1.1
   10:59:19          GMT             726                       1.993                     GBP                                           XLON                         00522851844TRLO1.1.1
   10:59:24          GMT             527                       1.993                     GBP                                           CHIX                         00522851856TRLO1.1.1
   10:59:38          GMT             620                       1.993                     GBP                                           BATE                         00522851898TRLO1.1.1
   11:01:33          GMT             204                       1.992                     GBP                                           AQXE                         00522852415TRLO1.1.1
   11:02:03          GMT             1678                      1.990                     GBP                                           XLON                         00522852544TRLO1.1.1
   11:03:53          GMT             540                       1.990                     GBP                                           BATE                         00522852854TRLO1.1.1
   11:04:30          GMT             345                       1.987                     GBP                                           TRQX                         00522852955TRLO1.1.1
   11:04:40          GMT             46                        1.987                     GBP                                           XLON                         00522852969TRLO1.1.1
   11:04:40          GMT             541                       1.988                     GBP                                           XLON                         00522852970TRLO1.1.1
   11:04:40          GMT             975                       1.988                     GBP                                           XLON                         00522852971TRLO1.1.1
   11:05:58          GMT             630                       1.992                     GBP                                           CHIX                         00522853196TRLO1.1.1
   11:07:56          GMT             662                       1.993                     GBP                                           XLON                         00522853483TRLO1.1.1
   11:09:58          GMT             894                       1.993                     GBP                                           XLON                         00522853872TRLO1.1.1
   11:12:27          GMT             4668                      2.000                     GBP                                           XLON                         00522854464TRLO1.1.1
   11:12:35          GMT             603                       2.002                     GBP                                           CHIX                         00522854496TRLO1.1.1
   11:13:34          GMT             237                       2.012                     GBP                                           AQXE                         00522854682TRLO1.1.1
   11:15:07          GMT             352                       2.014                     GBP                                           TRQX                         00522855242TRLO1.1.1
   11:15:11          GMT             1710                      2.014                     GBP                                           XLON                         00522855283TRLO1.1.1
   11:15:11          GMT             738                       2.014                     GBP                                           CHIX                         00522855289TRLO1.1.1
   11:16:13          GMT             2403                      2.012                     GBP                                           BATE                         00522855432TRLO1.1.1
   11:16:13          GMT             712                       2.012                     GBP                                           BATE                         00522855433TRLO1.1.1
   11:17:56          GMT             112                       2.012                     GBP                                           XLON                         00522856229TRLO1.1.1
   11:17:56          GMT             1036                      2.012                     GBP                                           XLON                         00522856230TRLO1.1.1
   11:20:13          GMT             1040                      2.010                     GBP                                           XLON                         00522856601TRLO1.1.1
   11:22:25          GMT             63                        2.008                     GBP                                           XLON                         00522857032TRLO1.1.1
   11:23:22          GMT             573                       2.010                     GBP                                           BATE                         00522857386TRLO1.1.1
   11:23:56          GMT             341                       2.010                     GBP                                           TRQX                         00522857510TRLO1.1.1
   11:24:35          GMT             134                       2.010                     GBP                                           AQXE                         00522857617TRLO1.1.1
   11:24:35          GMT             78                        2.010                     GBP                                           AQXE                         00522857618TRLO1.1.1
   11:24:41          GMT             1573                      2.010                     GBP                                           XLON                         00522857629TRLO1.1.1
   11:26:53          GMT             193                       2.010                     GBP                                           BATE                         00522858018TRLO1.1.1
   11:26:53          GMT             427                       2.010                     GBP                                           BATE                         00522858019TRLO1.1.1
   11:27:03          GMT             212                       2.010                     GBP                                           CHIX                         00522858043TRLO1.1.1
   11:27:03          GMT             572                       2.010                     GBP                                           CHIX                         00522858042TRLO1.1.1
   11:27:11          GMT             1040                      2.010                     GBP                                           XLON                         00522858054TRLO1.1.1
   11:29:12          GMT             458                       2.008                     GBP                                           XLON                         00522858362TRLO1.1.1
   11:29:13          GMT             586                       2.008                     GBP                                           XLON                         00522858369TRLO1.1.1
   11:31:15          GMT             167                       2.006                     GBP                                           BATE                         00522858671TRLO1.1.1
   11:31:15          GMT             569                       2.006                     GBP                                           BATE                         00522858672TRLO1.1.1
   11:31:16          GMT             232                       2.010                     GBP                                           AQXE                         00522858676TRLO1.1.1
   11:31:17          GMT             348                       2.010                     GBP                                           TRQX                         00522858680TRLO1.1.1
   11:31:23          GMT             3818                      2.008                     GBP                                           XLON                         00522858694TRLO1.1.1
   11:31:33          GMT             767                       2.008                     GBP                                           BATE                         00522858707TRLO1.1.1
   11:31:33          GMT             1508                      2.008                     GBP                                           XLON                         00522858708TRLO1.1.1
   11:32:01          GMT             497                       2.010                     GBP                                           XLON                         00522858817TRLO1.1.1
   11:32:12          GMT             507                       2.016                     GBP                                           XLON                         00522858872TRLO1.1.1
   11:32:12          GMT             1129                      2.016                     GBP                                           XLON                         00522858873TRLO1.1.1
   11:32:12          GMT             1481                      2.016                     GBP                                           XLON                         00522858874TRLO1.1.1
   11:33:23          GMT             636                       2.014                     GBP                                           CHIX                         00522859062TRLO1.1.1
   11:33:23          GMT             752                       2.014                     GBP                                           CHIX                         00522859063TRLO1.1.1
   11:33:23          GMT             1032                      2.014                     GBP                                           XLON                         00522859064TRLO1.1.1
   11:33:35          GMT             352                       2.014                     GBP                                           TRQX                         00522859094TRLO1.1.1
   11:35:05          GMT             913                       2.016                     GBP                                           XLON                         00522859353TRLO1.1.1
   11:35:06          GMT             1598                      2.016                     GBP                                           BATE                         00522859359TRLO1.1.1
   11:37:08          GMT             1855                      2.020                     GBP                                           XLON                         00522859799TRLO1.1.1
   11:37:31          GMT             1124                      2.022                     GBP                                           CHIX                         00522859844TRLO1.1.1
   11:37:38          GMT             729                       2.022                     GBP                                           BATE                         00522859861TRLO1.1.1
   11:39:17          GMT             284                       2.024                     GBP                                           XLON                         00522860150TRLO1.1.1
   11:39:17          GMT             1176                      2.024                     GBP                                           XLON                         00522860151TRLO1.1.1
   11:40:26          GMT             710                       2.024                     GBP                                           BATE                         00522860376TRLO1.1.1
   11:42:06          GMT             386                       2.024                     GBP                                           BATE                         00522860623TRLO1.1.1
   11:42:06          GMT             482                       2.024                     GBP                                           BATE                         00522860624TRLO1.1.1
   11:42:06          GMT             550                       2.024                     GBP                                           CHIX                         00522860625TRLO1.1.1
   11:42:06          GMT             296                       2.024                     GBP                                           TRQX                         00522860628TRLO1.1.1
   11:42:06          GMT             398                       2.024                     GBP                                           XLON                         00522860626TRLO1.1.1
   11:42:06          GMT             1775                      2.024                     GBP                                           XLON                         00522860627TRLO1.1.1
   11:42:06          GMT             67                        2.024                     GBP                                           TRQX                         00522860629TRLO1.1.1
   11:44:05          GMT             233                       2.022                     GBP                                           AQXE                         00522860938TRLO1.1.1
   11:44:05          GMT             214                       2.022                     GBP                                           AQXE                         00522860939TRLO1.1.1
   11:44:08          GMT             510                       2.024                     GBP                                           XLON                         00522860945TRLO1.1.1
   11:44:08          GMT             525                       2.024                     GBP                                           XLON                         00522860946TRLO1.1.1
   11:44:08          GMT             61                        2.024                     GBP                                           XLON                         00522860947TRLO1.1.1
   11:44:55          GMT             592                       2.022                     GBP                                           BATE                         00522861158TRLO1.1.1
   11:46:35          GMT             310                       2.024                     GBP                                           XLON                         00522861422TRLO1.1.1
   11:46:35          GMT             12                        2.024                     GBP                                           XLON                         00522861425TRLO1.1.1
   11:46:35          GMT             571                       2.024                     GBP                                           XLON                         00522861424TRLO1.1.1
   11:46:35          GMT             605                       2.024                     GBP                                           XLON                         00522861423TRLO1.1.1
   11:46:35          GMT             55                        2.024                     GBP                                           XLON                         00522861427TRLO1.1.1
   11:46:35          GMT             371                       2.024                     GBP                                           XLON                         00522861426TRLO1.1.1
   11:46:35          GMT             137                       2.024                     GBP                                           XLON                         00522861428TRLO1.1.1
   11:47:20          GMT             343                       2.028                     GBP                                           TRQX                         00522861603TRLO1.1.1
   11:48:46          GMT             1360                      2.028                     GBP                                           XLON                         00522861808TRLO1.1.1
   11:48:50          GMT             883                       2.028                     GBP                                           BATE                         00522861822TRLO1.1.1
   11:48:52          GMT             773                       2.028                     GBP                                           CHIX                         00522861825TRLO1.1.1
   11:51:25          GMT             966                       2.028                     GBP                                           XLON                         00522862299TRLO1.1.1
   11:53:55          GMT             500                       2.028                     GBP                                           XLON                         00522862770TRLO1.1.1
   11:53:56          GMT             593                       2.028                     GBP                                           BATE                         00522862774TRLO1.1.1
   11:56:04          GMT             914                       2.028                     GBP                                           XLON                         00522863178TRLO1.1.1
   11:58:37          GMT             990                       2.028                     GBP                                           XLON                         00522863658TRLO1.1.1
   11:59:37          GMT             691                       2.028                     GBP                                           CHIX                         00522863883TRLO1.1.1
   12:00:28          GMT             870                       2.028                     GBP                                           BATE                         00522864494TRLO1.1.1
   12:01:01          GMT             1290                      2.028                     GBP                                           XLON                         00522864621TRLO1.1.1
   12:02:42          GMT             57                        2.028                     GBP                                           TRQX                         00522865078TRLO1.1.1
   12:02:42          GMT             273                       2.028                     GBP                                           TRQX                         00522865079TRLO1.1.1
   12:03:24          GMT             2086                      2.028                     GBP                                           XLON                         00522865228TRLO1.1.1
   12:04:33          GMT             642                       2.026                     GBP                                           CHIX                         00522865452TRLO1.1.1
   12:06:52          GMT             1135                      2.026                     GBP                                           XLON                         00522865920TRLO1.1.1
   12:06:52          GMT             1234                      2.026                     GBP                                           XLON                         00522865919TRLO1.1.1
   12:07:09          GMT             466                       2.026                     GBP                                           BATE                         00522866028TRLO1.1.1
   12:07:09          GMT             700                       2.026                     GBP                                           BATE                         00522866027TRLO1.1.1
   12:09:38          GMT             190                       2.028                     GBP                                           BATE                         00522866397TRLO1.1.1
   12:09:38          GMT             402                       2.028                     GBP                                           BATE                         00522866398TRLO1.1.1
   12:10:54          GMT             352                       2.026                     GBP                                           TRQX                         00522866745TRLO1.1.1
   12:10:54          GMT             522                       2.026                     GBP                                           XLON                         00522866744TRLO1.1.1
   12:13:26          GMT             345                       2.026                     GBP                                           AQXE                         00522867254TRLO1.1.1
   12:13:30          GMT             1489                      2.026                     GBP                                           XLON                         00522867262TRLO1.1.1
   12:14:28          GMT             200                       2.026                     GBP                                           CHIX                         00522867463TRLO1.1.1
   12:14:28          GMT             372                       2.026                     GBP                                           CHIX                         00522867464TRLO1.1.1
   12:14:38          GMT             628                       2.026                     GBP                                           BATE                         00522867496TRLO1.1.1
   12:15:14          GMT             222                       2.028                     GBP                                           AQXE                         00522867606TRLO1.1.1
   12:15:51          GMT             2084                      2.026                     GBP                                           XLON                         00522867747TRLO1.1.1
   12:17:33          GMT             500                       2.026                     GBP                                           BATE                         00522868047TRLO1.1.1
   12:18:12          GMT             44                        2.028                     GBP                                           AQXE                         00522868132TRLO1.1.1
   12:18:12          GMT             166                       2.028                     GBP                                           AQXE                         00522868133TRLO1.1.1
   12:18:29          GMT             415                       2.026                     GBP                                           XLON                         00522868158TRLO1.1.1
   12:18:29          GMT             1793                      2.026                     GBP                                           XLON                         00522868157TRLO1.1.1
   12:21:18          GMT             827                       2.026                     GBP                                           CHIX                         00522868686TRLO1.1.1
   12:21:18          GMT             860                       2.026                     GBP                                           BATE                         00522868687TRLO1.1.1
   12:21:18          GMT             1492                      2.026                     GBP                                           XLON                         00522868695TRLO1.1.1
   12:21:45          GMT             354                       2.028                     GBP                                           TRQX                         00522868766TRLO1.1.1
   12:24:39          GMT             1780                      2.026                     GBP                                           XLON                         00522869578TRLO1.1.1
   12:27:04          GMT             538                       2.028                     GBP                                           XLON                         00522870080TRLO1.1.1
   12:27:04          GMT             761                       2.028                     GBP                                           XLON                         00522870079TRLO1.1.1
   12:27:04          GMT             110                       2.028                     GBP                                           XLON                         00522870082TRLO1.1.1
   12:28:32          GMT             318                       2.030                     GBP                                           CHIX                         00522870373TRLO1.1.1
   12:28:32          GMT             355                       2.030                     GBP                                           CHIX                         00522870374TRLO1.1.1
   12:30:07          GMT             918                       2.030                     GBP                                           XLON                         00522870673TRLO1.1.1
   12:30:07          GMT             1042                      2.030                     GBP                                           BATE                         00522870672TRLO1.1.1
   12:32:23          GMT             913                       2.032                     GBP                                           XLON                         00522871368TRLO1.1.1
   12:32:55          GMT             80                        2.032                     GBP                                           BATE                         00522871576TRLO1.1.1
   12:35:13          GMT             199                       2.032                     GBP                                           CHIX                         00522872294TRLO1.1.1
   12:35:13          GMT             1032                      2.032                     GBP                                           BATE                         00522872295TRLO1.1.1
   12:35:13          GMT             381                       2.032                     GBP                                           CHIX                         00522872296TRLO1.1.1
   12:35:13          GMT             1367                      2.032                     GBP                                           XLON                         00522872297TRLO1.1.1
   12:37:10          GMT             1453                      2.032                     GBP                                           XLON                         00522872756TRLO1.1.1
   12:37:38          GMT             109                       2.030                     GBP                                           AQXE                         00522872896TRLO1.1.1
   12:37:38          GMT             167                       2.030                     GBP                                           AQXE                         00522872899TRLO1.1.1
   12:38:21          GMT             596                       2.032                     GBP                                           BATE                         00522873110TRLO1.1.1
   12:39:17          GMT             1025                      2.028                     GBP                                           XLON                         00522873232TRLO1.1.1
   12:39:17          GMT             336                       2.028                     GBP                                           TRQX                         00522873233TRLO1.1.1
   12:40:16          GMT             606                       2.016                     GBP                                           XLON                         00522873781TRLO1.1.1
   12:41:49          GMT             212                       2.020                     GBP                                           AQXE                         00522874080TRLO1.1.1
   12:42:17          GMT             825                       2.018                     GBP                                           XLON                         00522874211TRLO1.1.1
   12:43:46          GMT             668                       2.016                     GBP                                           CHIX                         00522874618TRLO1.1.1
   12:44:52          GMT             1206                      2.022                     GBP                                           XLON                         00522874844TRLO1.1.1
   12:44:58          GMT             348                       2.022                     GBP                                           TRQX                         00522874873TRLO1.1.1
   12:45:48          GMT             1312                      2.024                     GBP                                           BATE                         00522875071TRLO1.1.1
   12:47:10          GMT             2200                      2.024                     GBP                                           XLON                         00522875388TRLO1.1.1
   12:50:03          GMT             892                       2.024                     GBP                                           CHIX                         00522875945TRLO1.1.1
   12:50:03          GMT             278                       2.024                     GBP                                           XLON                         00522875947TRLO1.1.1
   12:50:03          GMT             599                       2.024                     GBP                                           BATE                         00522875946TRLO1.1.1
   12:50:03          GMT             1504                      2.024                     GBP                                           XLON                         00522875948TRLO1.1.1
   12:50:06          GMT             101                       2.024                     GBP                                           BATE                         00522875956TRLO1.1.1
   12:52:41          GMT             300                       2.028                     GBP                                           XLON                         00522877063TRLO1.1.1
   12:52:41          GMT             380                       2.028                     GBP                                           XLON                         00522877064TRLO1.1.1
   12:52:41          GMT             605                       2.028                     GBP                                           XLON                         00522877065TRLO1.1.1
   12:52:54          GMT             328                       2.028                     GBP                                           TRQX                         00522877093TRLO1.1.1
   12:53:01          GMT             93                        2.030                     GBP                                           AQXE                         00522877120TRLO1.1.1
   12:53:01          GMT             119                       2.030                     GBP                                           AQXE                         00522877121TRLO1.1.1
   12:53:02          GMT             864                       2.030                     GBP                                           BATE                         00522877131TRLO1.1.1
   12:53:09          GMT             1033                      2.028                     GBP                                           XLON                         00522877147TRLO1.1.1
   12:53:13          GMT             609                       2.028                     GBP                                           CHIX                         00522877161TRLO1.1.1
   12:54:53          GMT             315                       2.028                     GBP                                           TRQX                         00522877542TRLO1.1.1
   12:57:43          GMT             711                       2.030                     GBP                                           CHIX                         00522878067TRLO1.1.1
   12:57:43          GMT             1352                      2.030                     GBP                                           BATE                         00522878068TRLO1.1.1
   12:57:43          GMT             1440                      2.030                     GBP                                           XLON                         00522878070TRLO1.1.1
   12:57:43          GMT             2322                      2.030                     GBP                                           XLON                         00522878069TRLO1.1.1
   12:57:43          GMT             1349                      2.030                     GBP                                           XLON                         00522878071TRLO1.1.1
   13:00:04          GMT             164                       2.032                     GBP                                           BATE                         00522878918TRLO1.1.1
   13:00:04          GMT             17                        2.032                     GBP                                           BATE                         00522878919TRLO1.1.1
   13:00:06          GMT             717                       2.032                     GBP                                           BATE                         00522879010TRLO1.1.1
   13:01:16          GMT             208                       2.032                     GBP                                           AQXE                         00522879213TRLO1.1.1
   13:01:16          GMT             2109                      2.032                     GBP                                           XLON                         00522879214TRLO1.1.1
   13:02:16          GMT             532                       2.040                     GBP                                           CHIX                         00522880116TRLO1.1.1
   13:02:38          GMT             1191                      2.038                     GBP                                           XLON                         00522880279TRLO1.1.1
   13:03:07          GMT             311                       2.036                     GBP                                           TRQX                         00522880452TRLO1.1.1
   13:03:15          GMT             68                        2.038                     GBP                                           AQXE                         00522880476TRLO1.1.1
   13:03:15          GMT             72                        2.038                     GBP                                           AQXE                         00522880475TRLO1.1.1
   13:03:15          GMT             48                        2.038                     GBP                                           AQXE                         00522880477TRLO1.1.1
   13:04:54          GMT             1574                      2.036                     GBP                                           XLON                         00522881140TRLO1.1.1
   13:05:07          GMT             712                       2.036                     GBP                                           BATE                         00522881167TRLO1.1.1
   13:07:16          GMT             1267                      2.036                     GBP                                           XLON                         00522881589TRLO1.1.1
   13:07:48          GMT             728                       2.036                     GBP                                           BATE                         00522881680TRLO1.1.1
   13:09:03          GMT             903                       2.036                     GBP                                           CHIX                         00522882134TRLO1.1.1
   13:09:11          GMT             1462                      2.036                     GBP                                           XLON                         00522882173TRLO1.1.1
   13:09:34          GMT             288                       2.036                     GBP                                           TRQX                         00522882245TRLO1.1.1
   13:11:03          GMT             181                       2.038                     GBP                                           BATE                         00522882571TRLO1.1.1
   13:11:03          GMT             963                       2.038                     GBP                                           BATE                         00522882572TRLO1.1.1
   13:11:04          GMT             694                       2.038                     GBP                                           XLON                         00522882573TRLO1.1.1
   13:11:04          GMT             934                       2.038                     GBP                                           XLON                         00522882574TRLO1.1.1
   13:12:52          GMT             310                       2.038                     GBP                                           XLON                         00522883053TRLO1.1.1
   13:16:08          GMT             594                       2.042                     GBP                                           BATE                         00522883752TRLO1.1.1
   13:16:08          GMT             62                        2.042                     GBP                                           BATE                         00522883755TRLO1.1.1
   13:16:12          GMT             650                       2.042                     GBP                                           XLON                         00522883769TRLO1.1.1
   13:16:14          GMT             224                       2.042                     GBP                                           AQXE                         00522883777TRLO1.1.1
   13:17:48          GMT             541                       2.042                     GBP                                           CHIX                         00522884145TRLO1.1.1
   13:18:38          GMT             221                       2.042                     GBP                                           XLON                         00522884343TRLO1.1.1
   13:18:38          GMT             442                       2.042                     GBP                                           XLON                         00522884344TRLO1.1.1
   13:18:38          GMT             1768                      2.042                     GBP                                           XLON                         00522884345TRLO1.1.1
   13:18:38          GMT             593                       2.044                     GBP                                           XLON                         00522884346TRLO1.1.1
   13:20:45          GMT             604                       2.046                     GBP                                           CHIX                         00522884871TRLO1.1.1
   13:20:50          GMT             636                       2.044                     GBP                                           XLON                         00522884911TRLO1.1.1
   13:21:09          GMT             322                       2.042                     GBP                                           TRQX                         00522885007TRLO1.1.1
   13:21:11          GMT             216                       2.044                     GBP                                           AQXE                         00522885018TRLO1.1.1
   13:21:47          GMT             63                        2.042                     GBP                                           BATE                         00522885100TRLO1.1.1
   13:21:47          GMT             131                       2.042                     GBP                                           BATE                         00522885101TRLO1.1.1
   13:21:47          GMT             418                       2.042                     GBP                                           BATE                         00522885099TRLO1.1.1
   13:23:07          GMT             1830                      2.042                     GBP                                           XLON                         00522885316TRLO1.1.1
   13:24:59          GMT             534                       2.038                     GBP                                           BATE                         00522885665TRLO1.1.1
   13:25:27          GMT             302                       2.038                     GBP                                           TRQX                         00522885760TRLO1.1.1
   13:25:44          GMT             1990                      2.038                     GBP                                           XLON                         00522885797TRLO1.1.1
   13:27:14          GMT             99                        2.038                     GBP                                           BATE                         00522886211TRLO1.1.1
   13:27:14          GMT             422                       2.038                     GBP                                           BATE                         00522886212TRLO1.1.1
   13:27:45          GMT             698                       2.040                     GBP                                           XLON                         00522886598TRLO1.1.1
   13:27:45          GMT             698                       2.040                     GBP                                           XLON                         00522886599TRLO1.1.1
   13:28:25          GMT             800                       2.042                     GBP                                           CHIX                         00522886758TRLO1.1.1
   13:29:37          GMT             709                       2.042                     GBP                                           BATE                         00522887154TRLO1.1.1
   13:29:52          GMT             1490                      2.042                     GBP                                           XLON                         00522887247TRLO1.1.1
   13:31:52          GMT             1414                      2.044                     GBP                                           XLON                         00522890903TRLO1.1.1
   13:31:52          GMT             689                       2.044                     GBP                                           XLON                         00522890904TRLO1.1.1
   13:31:52          GMT             241                       2.042                     GBP                                           BATE                         00522890906TRLO1.1.1
   13:31:52          GMT             518                       2.042                     GBP                                           BATE                         00522890907TRLO1.1.1
   13:31:52          GMT             997                       2.042                     GBP                                           XLON                         00522890908TRLO1.1.1
   13:32:09          GMT             701                       2.042                     GBP                                           XLON                         00522891172TRLO1.1.1
   13:32:55          GMT             1060                      2.042                     GBP                                           CHIX                         00522891860TRLO1.1.1
   13:33:17          GMT             432                       2.042                     GBP                                           TRQX                         00522892234TRLO1.1.1
   13:33:51          GMT             1017                      2.042                     GBP                                           BATE                         00522892608TRLO1.1.1
   13:34:08          GMT             1662                      2.042                     GBP                                           XLON                         00522892764TRLO1.1.1
   13:36:09          GMT             236                       2.042                     GBP                                           XLON                         00522893646TRLO1.1.1
   13:36:09          GMT             1200                      2.042                     GBP                                           XLON                         00522893645TRLO1.1.1
   13:36:26          GMT             600                       2.042                     GBP                                           BATE                         00522893828TRLO1.1.1
   13:38:26          GMT             1893                      2.042                     GBP                                           XLON                         00522894830TRLO1.1.1
   13:38:27          GMT             151                       2.044                     GBP                                           BATE                         00522894834TRLO1.1.1
   13:38:27          GMT             20                        2.044                     GBP                                           BATE                         00522894835TRLO1.1.1
   13:38:27          GMT             683                       2.044                     GBP                                           BATE                         00522894836TRLO1.1.1
   13:39:30          GMT             642                       2.040                     GBP                                           XLON                         00522895365TRLO1.1.1
   13:39:30          GMT             643                       2.040                     GBP                                           BATE                         00522895363TRLO1.1.1
   13:39:30          GMT             766                       2.040                     GBP                                           CHIX                         00522895364TRLO1.1.1
   13:39:30          GMT             348                       2.040                     GBP                                           TRQX                         00522895367TRLO1.1.1
   13:39:30          GMT             1555                      2.040                     GBP                                           XLON                         00522895366TRLO1.1.1
   13:39:38          GMT             46                        2.042                     GBP                                           AQXE                         00522895408TRLO1.1.1
   13:39:38          GMT             182                       2.042                     GBP                                           AQXE                         00522895409TRLO1.1.1
   13:40:07          GMT             192                       2.038                     GBP                                           AQXE                         00522895675TRLO1.1.1
   13:40:07          GMT             272                       2.038                     GBP                                           AQXE                         00522895676TRLO1.1.1
   13:41:00          GMT             110                       2.040                     GBP                                           XLON                         00522896101TRLO1.1.1
   13:41:00          GMT             1846                      2.040                     GBP                                           XLON                         00522896100TRLO1.1.1
   13:41:00          GMT             662                       2.036                     GBP                                           CHIX                         00522896104TRLO1.1.1
   13:41:00          GMT             1053                      2.036                     GBP                                           XLON                         00522896105TRLO1.1.1
   13:41:55          GMT             999                       2.036                     GBP                                           BATE                         00522896610TRLO1.1.1
   13:43:15          GMT             1108                      2.036                     GBP                                           XLON                         00522897208TRLO1.1.1
   13:43:30          GMT             297                       2.034                     GBP                                           TRQX                         00522897413TRLO1.1.1
   13:44:34          GMT             665                       2.032                     GBP                                           XLON                         00522897882TRLO1.1.1
   13:44:47          GMT             668                       2.032                     GBP                                           CHIX                         00522897995TRLO1.1.1
   13:44:57          GMT             208                       2.036                     GBP                                           AQXE                         00522898063TRLO1.1.1
   13:45:06          GMT             849                       2.030                     GBP                                           XLON                         00522898805TRLO1.1.1
   13:45:23          GMT             148                       2.034                     GBP                                           BATE                         00522899040TRLO1.1.1
   13:45:23          GMT             500                       2.034                     GBP                                           BATE                         00522899039TRLO1.1.1
   13:47:10          GMT             1106                      2.036                     GBP                                           XLON                         00522899744TRLO1.1.1
   13:48:50          GMT             928                       2.036                     GBP                                           BATE                         00522902599TRLO1.1.1
   13:49:26          GMT             661                       2.036                     GBP                                           XLON                         00522902854TRLO1.1.1
   13:49:26          GMT             1106                      2.036                     GBP                                           XLON                         00522902855TRLO1.1.1
   13:49:26          GMT             141                       2.036                     GBP                                           XLON                         00522902856TRLO1.1.1
   13:49:48          GMT             574                       2.034                     GBP                                           CHIX                         00522903201TRLO1.1.1
   13:50:33          GMT             700                       2.032                     GBP                                           XLON                         00522903486TRLO1.1.1
   13:51:24          GMT             708                       2.030                     GBP                                           XLON                         00522903801TRLO1.1.1
   13:51:46          GMT             354                       2.026                     GBP                                           TRQX                         00522903948TRLO1.1.1
   13:52:19          GMT             172                       2.022                     GBP                                           AQXE                         00522904207TRLO1.1.1
   13:52:19          GMT             45                        2.026                     GBP                                           AQXE                         00522904208TRLO1.1.1
   13:52:30          GMT             400                       2.024                     GBP                                           BATE                         00522904289TRLO1.1.1
   13:52:34          GMT             205                       2.024                     GBP                                           BATE                         00522904320TRLO1.1.1
   13:52:56          GMT             1138                      2.024                     GBP                                           XLON                         00522904627TRLO1.1.1
   13:54:33          GMT             724                       2.022                     GBP                                           XLON                         00522905783TRLO1.1.1
   13:54:36          GMT             990                       2.022                     GBP                                           CHIX                         00522905796TRLO1.1.1
   13:55:10          GMT             2112                      2.022                     GBP                                           XLON                         00522906057TRLO1.1.1
   13:56:17          GMT             1395                      2.022                     GBP                                           BATE                         00522906636TRLO1.1.1
   13:56:17          GMT             672                       2.022                     GBP                                           BATE                         00522906637TRLO1.1.1
   13:56:17          GMT             437                       2.022                     GBP                                           TRQX                         00522906641TRLO1.1.1
   13:56:17          GMT             623                       2.022                     GBP                                           XLON                         00522906638TRLO1.1.1
   13:56:17          GMT             639                       2.022                     GBP                                           XLON                         00522906640TRLO1.1.1
   13:56:17          GMT             1354                      2.022                     GBP                                           XLON                         00522906639TRLO1.1.1
   13:57:09          GMT             594                       2.022                     GBP                                           CHIX                         00522906950TRLO1.1.1
   13:57:27          GMT             232                       2.022                     GBP                                           AQXE                         00522907049TRLO1.1.1
   13:58:46          GMT             68                        2.020                     GBP                                           XLON                         00522907555TRLO1.1.1
   13:58:46          GMT             1455                      2.020                     GBP                                           XLON                         00522907556TRLO1.1.1
   13:58:46          GMT             445                       2.020                     GBP                                           XLON                         00522907557TRLO1.1.1
   13:59:27          GMT             536                       2.016                     GBP                                           BATE                         00522907757TRLO1.1.1
   13:59:27          GMT             325                       2.016                     GBP                                           BATE                         00522907758TRLO1.1.1
   14:00:20          GMT             646                       2.016                     GBP                                           CHIX                         00522908169TRLO1.1.1
   14:00:22          GMT             699                       2.016                     GBP                                           XLON                         00522908185TRLO1.1.1
   14:00:32          GMT             258                       2.016                     GBP                                           XLON                         00522908253TRLO1.1.1
   14:00:32          GMT             33                        2.016                     GBP                                           XLON                         00522908254TRLO1.1.1
   14:00:32          GMT             408                       2.016                     GBP                                           XLON                         00522908255TRLO1.1.1
   14:00:46          GMT             450                       2.016                     GBP                                           XLON                         00522908338TRLO1.1.1
   14:00:46          GMT             723                       2.016                     GBP                                           XLON                         00522908340TRLO1.1.1
   14:00:46          GMT             780                       2.016                     GBP                                           XLON                         00522908339TRLO1.1.1
   14:00:53          GMT             424                       2.016                     GBP                                           TRQX                         00522908379TRLO1.1.1
   14:00:53          GMT             263                       2.016                     GBP                                           AQXE                         00522908386TRLO1.1.1
   14:02:19          GMT             555                       2.016                     GBP                                           BATE                         00522909104TRLO1.1.1
   14:02:19          GMT             772                       2.016                     GBP                                           BATE                         00522909103TRLO1.1.1
   14:02:19          GMT             979                       2.016                     GBP                                           XLON                         00522909105TRLO1.1.1
   14:02:19          GMT             660                       2.016                     GBP                                           XLON                         00522909108TRLO1.1.1
   14:02:19          GMT             979                       2.016                     GBP                                           XLON                         00522909107TRLO1.1.1
   14:02:19          GMT             1001                      2.016                     GBP                                           XLON                         00522909106TRLO1.1.1
   14:02:50          GMT             704                       2.016                     GBP                                           CHIX                         00522909356TRLO1.1.1
   14:04:49          GMT             1460                      2.018                     GBP                                           BATE                         00522911078TRLO1.1.1
   14:04:58          GMT             457                       2.018                     GBP                                           CHIX                         00522911151TRLO1.1.1
   14:04:58          GMT             217                       2.018                     GBP                                           CHIX                         00522911152TRLO1.1.1
   14:05:26          GMT             606                       2.016                     GBP                                           XLON                         00522911386TRLO1.1.1
   14:05:26          GMT             1076                      2.016                     GBP                                           XLON                         00522911387TRLO1.1.1
   14:05:26          GMT             1363                      2.016                     GBP                                           XLON                         00522911385TRLO1.1.1
   14:05:26          GMT             318                       2.016                     GBP                                           TRQX                         00522911389TRLO1.1.1
   14:05:26          GMT             659                       2.016                     GBP                                           XLON                         00522911388TRLO1.1.1
   14:06:06          GMT             1144                      2.010                     GBP                                           XLON                         00522912162TRLO1.1.1
   14:07:09          GMT             571                       2.010                     GBP                                           XLON                         00522913002TRLO1.1.1
   14:07:24          GMT             3                         2.010                     GBP                                           BATE                         00522913148TRLO1.1.1
   14:07:24          GMT             57                        2.010                     GBP                                           BATE                         00522913147TRLO1.1.1
   14:07:24          GMT             321                       2.010                     GBP                                           BATE                         00522913146TRLO1.1.1
   14:07:24          GMT             359                       2.010                     GBP                                           BATE                         00522913149TRLO1.1.1
   14:08:42          GMT             221                       2.012                     GBP                                           AQXE                         00522914654TRLO1.1.1
   14:09:02          GMT             184                       2.012                     GBP                                           XLON                         00522914857TRLO1.1.1
   14:09:02          GMT             1087                      2.012                     GBP                                           XLON                         00522914858TRLO1.1.1
   14:11:08          GMT             49                        2.010                     GBP                                           TRQX                         00522916072TRLO1.1.1
   14:11:08          GMT             261                       2.010                     GBP                                           TRQX                         00522916073TRLO1.1.1
   14:11:09          GMT             45                        2.010                     GBP                                           XLON                         00522916082TRLO1.1.1
   14:11:09          GMT             827                       2.010                     GBP                                           XLON                         00522916083TRLO1.1.1
   14:11:09          GMT             1060                      2.010                     GBP                                           XLON                         00522916084TRLO1.1.1
   14:11:13          GMT             42                        2.010                     GBP                                           BATE                         00522916112TRLO1.1.1
   14:11:13          GMT             241                       2.010                     GBP                                           BATE                         00522916114TRLO1.1.1
   14:11:13          GMT             657                       2.010                     GBP                                           BATE                         00522916113TRLO1.1.1
   14:12:11          GMT             718                       2.010                     GBP                                           CHIX                         00522916696TRLO1.1.1
   14:13:27          GMT             1414                      2.010                     GBP                                           XLON                         00522917411TRLO1.1.1
   14:13:40          GMT             199                       2.010                     GBP                                           AQXE                         00522917504TRLO1.1.1
   14:14:49          GMT             1020                      2.012                     GBP                                           BATE                         00522918235TRLO1.1.1
   14:15:05          GMT             454                       2.012                     GBP                                           CHIX                         00522918378TRLO1.1.1
   14:15:05          GMT             380                       2.012                     GBP                                           CHIX                         00522918382TRLO1.1.1
   14:15:05          GMT             947                       2.012                     GBP                                           XLON                         00522918383TRLO1.1.1
   14:16:04          GMT             629                       2.012                     GBP                                           XLON                         00522919023TRLO1.1.1
   14:16:04          GMT             676                       2.012                     GBP                                           XLON                         00522919025TRLO1.1.1
   14:16:04          GMT             1410                      2.012                     GBP                                           XLON                         00522919024TRLO1.1.1
   14:17:08          GMT             884                       2.010                     GBP                                           XLON                         00522919656TRLO1.1.1
   14:17:22          GMT             376                       2.010                     GBP                                           TRQX                         00522919764TRLO1.1.1
   14:18:06          GMT             230                       2.010                     GBP                                           AQXE                         00522920242TRLO1.1.1
   14:18:11          GMT             1164                      2.010                     GBP                                           BATE                         00522920276TRLO1.1.1
   14:19:13          GMT             1086                      2.010                     GBP                                           XLON                         00522920727TRLO1.1.1
   14:19:51          GMT             649                       2.010                     GBP                                           XLON                         00522920979TRLO1.1.1
   14:19:59          GMT             1135                      2.010                     GBP                                           CHIX                         00522921025TRLO1.1.1
   14:20:02          GMT             370                       2.012                     GBP                                           XLON                         00522921053TRLO1.1.1
   14:20:02          GMT             410                       2.012                     GBP                                           XLON                         00522921055TRLO1.1.1
   14:20:02          GMT             1075                      2.012                     GBP                                           XLON                         00522921054TRLO1.1.1
   14:20:39          GMT             322                       2.012                     GBP                                           TRQX                         00522921431TRLO1.1.1
   14:20:44          GMT             704                       2.012                     GBP                                           BATE                         00522921499TRLO1.1.1
   14:22:10          GMT             1598                      2.012                     GBP                                           XLON                         00522922277TRLO1.1.1
   14:23:31          GMT             701                       2.018                     GBP                                           CHIX                         00522923170TRLO1.1.1
   14:23:31          GMT             1244                      2.018                     GBP                                           BATE                         00522923171TRLO1.1.1
   14:24:01          GMT             1449                      2.018                     GBP                                           XLON                         00522923463TRLO1.1.1
   14:24:01          GMT             1716                      2.018                     GBP                                           XLON                         00522923464TRLO1.1.1
   14:24:01          GMT             220                       2.018                     GBP                                           AQXE                         00522923465TRLO1.1.1
   14:25:32          GMT             1306                      2.018                     GBP                                           XLON                         00522924371TRLO1.1.1
   14:26:06          GMT             173                       2.018                     GBP                                           AQXE                         00522924794TRLO1.1.1
   14:26:06          GMT             18                        2.018                     GBP                                           XLON                         00522924795TRLO1.1.1
   14:26:06          GMT             926                       2.018                     GBP                                           XLON                         00522924797TRLO1.1.1
   14:27:19          GMT             534                       2.018                     GBP                                           CHIX                         00522925545TRLO1.1.1
   14:27:23          GMT             1370                      2.016                     GBP                                           XLON                         00522925565TRLO1.1.1
   14:27:23          GMT             1543                      2.016                     GBP                                           XLON                         00522925566TRLO1.1.1
   14:29:50          GMT             752                       2.016                     GBP                                           XLON                         00522926666TRLO1.1.1
   14:29:50          GMT             1383                      2.018                     GBP                                           BATE                         00522926677TRLO1.1.1
   14:29:52          GMT             746                       2.020                     GBP                                           CHIX                         00522926693TRLO1.1.1
   14:29:53          GMT             417                       2.018                     GBP                                           TRQX                         00522926698TRLO1.1.1
   14:31:31          GMT             399                       2.020                     GBP                                           CHIX                         00522928026TRLO1.1.1
   14:31:31          GMT             590                       2.020                     GBP                                           CHIX                         00522928027TRLO1.1.1
   14:32:12          GMT             537                       2.018                     GBP                                           BATE                         00522928509TRLO1.1.1
   14:32:12          GMT             800                       2.018                     GBP                                           BATE                         00522928508TRLO1.1.1
   14:32:12          GMT             7757                      2.018                     GBP                                           XLON                         00522928510TRLO1.1.1
   14:32:12          GMT             443                       2.018                     GBP                                           BATE                         00522928511TRLO1.1.1
   14:32:12          GMT             1665                      2.018                     GBP                                           BATE                         00522928512TRLO1.1.1
   14:32:12          GMT             273                       2.016                     GBP                                           AQXE                         00522928513TRLO1.1.1
   14:32:14          GMT             404                       2.018                     GBP                                           TRQX                         00522928521TRLO1.1.1
   14:32:32          GMT             216                       2.016                     GBP                                           AQXE                         00522928705TRLO1.1.1
   14:32:32          GMT             739                       2.016                     GBP                                           XLON                         00522928707TRLO1.1.1
   14:32:32          GMT             739                       2.016                     GBP                                           XLON                         00522928708TRLO1.1.1
   14:32:32          GMT             1478                      2.016                     GBP                                           XLON                         00522928706TRLO1.1.1
   14:33:32          GMT             1352                      2.024                     GBP                                           XLON                         00522929365TRLO1.1.1
   14:33:32          GMT             365                       2.024                     GBP                                           XLON                         00522929367TRLO1.1.1
   14:33:32          GMT             1009                      2.024                     GBP                                           XLON                         00522929366TRLO1.1.1
   14:33:32          GMT             2315                      2.024                     GBP                                           XLON                         00522929368TRLO1.1.1
   14:34:01          GMT             780                       2.024                     GBP                                           CHIX                         00522929677TRLO1.1.1
   14:34:01          GMT             1025                      2.024                     GBP                                           CHIX                         00522929678TRLO1.1.1
   14:34:01          GMT             1496                      2.024                     GBP                                           XLON                         00522929680TRLO1.1.1
   14:34:01          GMT             2400                      2.024                     GBP                                           BATE                         00522929679TRLO1.1.1
   14:34:02          GMT             323                       2.024                     GBP                                           TRQX                         00522929682TRLO1.1.1
   14:34:02          GMT             1496                      2.024                     GBP                                           XLON                         00522929681TRLO1.1.1
   14:34:02          GMT             266                       2.024                     GBP                                           TRQX                         00522929683TRLO1.1.1
   14:34:17          GMT             228                       2.024                     GBP                                           AQXE                         00522929839TRLO1.1.1
   14:34:17          GMT             748                       2.024                     GBP                                           XLON                         00522929840TRLO1.1.1
   14:34:22          GMT             748                       2.026                     GBP                                           XLON                         00522929898TRLO1.1.1
   14:34:23          GMT             303                       2.026                     GBP                                           XLON                         00522929900TRLO1.1.1
   14:34:23          GMT             1997                      2.026                     GBP                                           XLON                         00522929901TRLO1.1.1
   14:34:36          GMT             633                       2.026                     GBP                                           XLON                         00522930065TRLO1.1.1
   14:34:39          GMT             10                        2.026                     GBP                                           BATE                         00522930085TRLO1.1.1
   14:34:39          GMT             182                       2.026                     GBP                                           BATE                         00522930087TRLO1.1.1
   14:34:39          GMT             1072                      2.026                     GBP                                           BATE                         00522930086TRLO1.1.1
   14:34:40          GMT             1266                      2.026                     GBP                                           XLON                         00522930095TRLO1.1.1
   14:34:40          GMT             2044                      2.026                     GBP                                           XLON                         00522930096TRLO1.1.1
   14:35:06          GMT             633                       2.026                     GBP                                           XLON                         00522930392TRLO1.1.1
   14:35:13          GMT             186                       2.022                     GBP                                           AQXE                         00522930597TRLO1.1.1
   14:35:13          GMT             223                       2.022                     GBP                                           AQXE                         00522930598TRLO1.1.1
   14:35:13          GMT             910                       2.022                     GBP                                           CHIX                         00522930599TRLO1.1.1
   14:35:13          GMT             632                       2.022                     GBP                                           BATE                         00522930601TRLO1.1.1
   14:35:13          GMT             632                       2.022                     GBP                                           BATE                         00522930603TRLO1.1.1
   14:35:13          GMT             640                       2.022                     GBP                                           BATE                         00522930600TRLO1.1.1
   14:35:13          GMT             910                       2.022                     GBP                                           CHIX                         00522930602TRLO1.1.1
   14:35:13          GMT             1266                      2.022                     GBP                                           XLON                         00522930604TRLO1.1.1
   14:35:13          GMT             1266                      2.022                     GBP                                           XLON                         00522930605TRLO1.1.1
   14:35:13          GMT             312                       2.022                     GBP                                           TRQX                         00522930607TRLO1.1.1
   14:35:13          GMT             372                       2.022                     GBP                                           TRQX                         00522930606TRLO1.1.1
   14:35:39          GMT             1552                      2.020                     GBP                                           BATE                         00522931004TRLO1.1.1
   14:35:40          GMT             348                       2.018                     GBP                                           TRQX                         00522931019TRLO1.1.1
   14:35:40          GMT             1200                      2.018                     GBP                                           XLON                         00522931018TRLO1.1.1
   14:36:40          GMT             1390                      2.022                     GBP                                           XLON                         00522932032TRLO1.1.1
   14:37:14          GMT             673                       2.024                     GBP                                           XLON                         00522932638TRLO1.1.1
   14:37:15          GMT             176                       2.022                     GBP                                           AQXE                         00522932649TRLO1.1.1
   14:37:17          GMT             740                       2.024                     GBP                                           CHIX                         00522932692TRLO1.1.1
   14:37:18          GMT             1586                      2.022                     GBP                                           XLON                         00522932700TRLO1.1.1
   14:37:18          GMT             2055                      2.022                     GBP                                           XLON                         00522932701TRLO1.1.1
   14:37:43          GMT             1037                      2.024                     GBP                                           BATE                         00522933139TRLO1.1.1
   14:37:43          GMT             1                         2.024                     GBP                                           BATE                         00522933140TRLO1.1.1
   14:37:43          GMT             258                       2.024                     GBP                                           BATE                         00522933141TRLO1.1.1
   14:37:53          GMT             625                       2.022                     GBP                                           XLON                         00522933222TRLO1.1.1
   14:37:53          GMT             349                       2.022                     GBP                                           TRQX                         00522933227TRLO1.1.1
   14:38:06          GMT             625                       2.022                     GBP                                           XLON                         00522933432TRLO1.1.1
   14:38:06          GMT             1250                      2.022                     GBP                                           XLON                         00522933431TRLO1.1.1
   14:38:09          GMT             752                       2.018                     GBP                                           BATE                         00522933462TRLO1.1.1
   14:38:09          GMT             596                       2.018                     GBP                                           BATE                         00522933463TRLO1.1.1
   14:38:09          GMT             1160                      2.018                     GBP                                           CHIX                         00522933464TRLO1.1.1
   14:39:08          GMT             663                       2.024                     GBP                                           XLON                         00522934427TRLO1.1.1
   14:39:09          GMT             1326                      2.022                     GBP                                           XLON                         00522934455TRLO1.1.1
   14:39:09          GMT             3922                      2.022                     GBP                                           XLON                         00522934456TRLO1.1.1
   14:40:00          GMT             659                       2.020                     GBP                                           BATE                         00522935196TRLO1.1.1
   14:40:00          GMT             706                       2.020                     GBP                                           BATE                         00522935192TRLO1.1.1
   14:40:00          GMT             717                       2.020                     GBP                                           CHIX                         00522935197TRLO1.1.1
   14:40:00          GMT             1224                      2.020                     GBP                                           XLON                         00522935198TRLO1.1.1
   14:41:47          GMT             243                       2.028                     GBP                                           AQXE                         00522937780TRLO1.1.1
   14:41:47          GMT             441                       2.028                     GBP                                           AQXE                         00522937779TRLO1.1.1
   14:41:47          GMT             688                       2.028                     GBP                                           BATE                         00522937781TRLO1.1.1
   14:41:47          GMT             695                       2.028                     GBP                                           BATE                         00522937782TRLO1.1.1
   14:41:47          GMT             687                       2.028                     GBP                                           XLON                         00522937785TRLO1.1.1
   14:41:47          GMT             688                       2.028                     GBP                                           BATE                         00522937783TRLO1.1.1
   14:41:47          GMT             1626                      2.028                     GBP                                           XLON                         00522937784TRLO1.1.1
   14:41:47          GMT             687                       2.028                     GBP                                           XLON                         00522937787TRLO1.1.1
   14:41:47          GMT             1374                      2.028                     GBP                                           XLON                         00522937786TRLO1.1.1
   14:41:47          GMT             434                       2.028                     GBP                                           TRQX                         00522937789TRLO1.1.1
   14:41:47          GMT             687                       2.028                     GBP                                           XLON                         00522937788TRLO1.1.1
   14:42:10          GMT             724                       2.022                     GBP                                           BATE                         00522938114TRLO1.1.1
   14:42:10          GMT             741                       2.022                     GBP                                           CHIX                         00522938115TRLO1.1.1
   14:42:10          GMT             421                       2.022                     GBP                                           TRQX                         00522938116TRLO1.1.1
   14:42:10          GMT             760                       2.022                     GBP                                           XLON                         00522938117TRLO1.1.1
   14:43:46          GMT             219                       2.026                     GBP                                           AQXE                         00522939437TRLO1.1.1
   14:43:47          GMT             1516                      2.022                     GBP                                           XLON                         00522939448TRLO1.1.1
   14:44:07          GMT             349                       2.022                     GBP                                           TRQX                         00522939721TRLO1.1.1
   14:44:32          GMT             778                       2.022                     GBP                                           CHIX                         00522940156TRLO1.1.1
   14:44:37          GMT             1236                      2.022                     GBP                                           XLON                         00522940226TRLO1.1.1
   14:44:38          GMT             15                        2.022                     GBP                                           XLON                         00522940234TRLO1.1.1
   14:45:27          GMT             2023                      2.026                     GBP                                           XLON                         00522940866TRLO1.1.1
   14:45:27          GMT             44                        2.024                     GBP                                           BATE                         00522940869TRLO1.1.1
   14:46:27          GMT             1310                      2.026                     GBP                                           XLON                         00522941816TRLO1.1.1
   14:46:28          GMT             511                       2.024                     GBP                                           CHIX                         00522941832TRLO1.1.1
   14:46:28          GMT             631                       2.024                     GBP                                           CHIX                         00522941833TRLO1.1.1
   14:46:28          GMT             295                       2.024                     GBP                                           TRQX                         00522941834TRLO1.1.1
   14:46:38          GMT             12                        2.024                     GBP                                           XLON                         00522941958TRLO1.1.1
   14:46:38          GMT             17                        2.024                     GBP                                           XLON                         00522941959TRLO1.1.1
   14:46:38          GMT             655                       2.024                     GBP                                           XLON                         00522941961TRLO1.1.1
   14:46:38          GMT             1281                      2.024                     GBP                                           XLON                         00522941960TRLO1.1.1
   14:47:36          GMT             224                       2.026                     GBP                                           AQXE                         00522942698TRLO1.1.1
   14:47:41          GMT             1023                      2.024                     GBP                                           BATE                         00522942727TRLO1.1.1
   14:47:42          GMT             709                       2.024                     GBP                                           BATE                         00522942738TRLO1.1.1
   14:48:29          GMT             747                       2.024                     GBP                                           XLON                         00522943782TRLO1.1.1
   14:49:07          GMT             139                       2.028                     GBP                                           XLON                         00522944398TRLO1.1.1
   14:49:07          GMT             282                       2.028                     GBP                                           XLON                         00522944399TRLO1.1.1
   14:49:07          GMT             389                       2.028                     GBP                                           XLON                         00522944397TRLO1.1.1
   14:49:07          GMT             514                       2.028                     GBP                                           XLON                         00522944400TRLO1.1.1
   14:49:19          GMT             950                       2.026                     GBP                                           XLON                         00522944619TRLO1.1.1
   14:49:19          GMT             1034                      2.026                     GBP                                           CHIX                         00522944618TRLO1.1.1
   14:49:19          GMT             1324                      2.026                     GBP                                           XLON                         00522944620TRLO1.1.1
   14:50:27          GMT             223                       2.026                     GBP                                           AQXE                         00522945441TRLO1.1.1
   14:50:27          GMT             806                       2.026                     GBP                                           BATE                         00522945442TRLO1.1.1
   14:50:27          GMT             868                       2.026                     GBP                                           XLON                         00522945444TRLO1.1.1
   14:50:27          GMT             966                       2.026                     GBP                                           BATE                         00522945443TRLO1.1.1
   14:52:38          GMT             647                       2.026                     GBP                                           XLON                         00522947077TRLO1.1.1
   14:52:38          GMT             650                       2.026                     GBP                                           BATE                         00522947075TRLO1.1.1
   14:52:38          GMT             1018                      2.026                     GBP                                           XLON                         00522947076TRLO1.1.1
   14:52:38          GMT             153                       2.026                     GBP                                           TRQX                         00522947079TRLO1.1.1
   14:52:38          GMT             234                       2.026                     GBP                                           TRQX                         00522947080TRLO1.1.1
   14:52:38          GMT             647                       2.026                     GBP                                           XLON                         00522947078TRLO1.1.1
   14:52:54          GMT             342                       2.026                     GBP                                           CHIX                         00522947323TRLO1.1.1
   14:52:54          GMT             455                       2.026                     GBP                                           CHIX                         00522947324TRLO1.1.1
   14:54:32          GMT             1494                      2.026                     GBP                                           XLON                         00522948632TRLO1.1.1
   14:54:41          GMT             744                       2.026                     GBP                                           BATE                         00522948713TRLO1.1.1
   14:54:41          GMT             590                       2.026                     GBP                                           BATE                         00522948714TRLO1.1.1
   14:55:54          GMT             661                       2.024                     GBP                                           XLON                         00522949806TRLO1.1.1
   14:55:54          GMT             840                       2.024                     GBP                                           XLON                         00522949807TRLO1.1.1
   14:56:20          GMT             667                       2.020                     GBP                                           XLON                         00522950360TRLO1.1.1
   14:56:20          GMT             836                       2.020                     GBP                                           BATE                         00522950359TRLO1.1.1
   14:56:20          GMT             669                       2.020                     GBP                                           XLON                         00522950361TRLO1.1.1
   14:57:04          GMT             219                       2.012                     GBP                                           AQXE                         00522950972TRLO1.1.1
   14:57:47          GMT             19                        2.014                     GBP                                           XLON                         00522951489TRLO1.1.1
   14:57:47          GMT             23                        2.014                     GBP                                           XLON                         00522951490TRLO1.1.1
   14:57:47          GMT             899                       2.014                     GBP                                           XLON                         00522951491TRLO1.1.1
   14:58:02          GMT             568                       2.016                     GBP                                           BATE                         00522951681TRLO1.1.1
   14:58:38          GMT             383                       2.016                     GBP                                           CHIX                         00522952052TRLO1.1.1
   14:58:38          GMT             768                       2.016                     GBP                                           CHIX                         00522952051TRLO1.1.1
   14:58:39          GMT             774                       2.012                     GBP                                           XLON                         00522952068TRLO1.1.1
   14:58:39          GMT             1528                      2.012                     GBP                                           XLON                         00522952069TRLO1.1.1
   14:58:42          GMT             349                       2.014                     GBP                                           TRQX                         00522952110TRLO1.1.1
   14:59:49          GMT             232                       2.014                     GBP                                           AQXE                         00522953125TRLO1.1.1
   14:59:49          GMT             1408                      2.012                     GBP                                           XLON                         00522953129TRLO1.1.1
   15:00:18          GMT             805                       2.014                     GBP                                           BATE                         00522954012TRLO1.1.1
   15:00:20          GMT             7                         2.012                     GBP                                           XLON                         00522954028TRLO1.1.1
   15:00:20          GMT             1401                      2.014                     GBP                                           XLON                         00522954029TRLO1.1.1
   15:00:23          GMT             368                       2.014                     GBP                                           TRQX                         00522954079TRLO1.1.1
   15:01:04          GMT             580                       2.014                     GBP                                           CHIX                         00522954635TRLO1.1.1
   15:01:27          GMT             43                        2.014                     GBP                                           XLON                         00522955014TRLO1.1.1
   15:01:27          GMT             1349                      2.014                     GBP                                           XLON                         00522955015TRLO1.1.1
   15:02:19          GMT             376                       2.014                     GBP                                           XLON                         00522955739TRLO1.1.1
   15:02:19          GMT             734                       2.014                     GBP                                           XLON                         00522955738TRLO1.1.1
   15:02:19          GMT             134                       2.014                     GBP                                           XLON                         00522955740TRLO1.1.1
   15:02:19          GMT             151                       2.014                     GBP                                           XLON                         00522955742TRLO1.1.1
   15:02:19          GMT             161                       2.014                     GBP                                           XLON                         00522955741TRLO1.1.1
   15:02:19          GMT             184                       2.012                     GBP                                           AQXE                         00522955743TRLO1.1.1
   15:02:37          GMT             1530                      2.012                     GBP                                           BATE                         00522955936TRLO1.1.1
   15:03:16          GMT             232                       2.014                     GBP                                           XLON                         00522956393TRLO1.1.1
   15:03:16          GMT             1141                      2.014                     GBP                                           XLON                         00522956394TRLO1.1.1
   15:03:16          GMT             129                       2.014                     GBP                                           XLON                         00522956395TRLO1.1.1
   15:03:29          GMT             189                       2.012                     GBP                                           CHIX                         00522956560TRLO1.1.1
   15:03:29          GMT             887                       2.012                     GBP                                           CHIX                         00522956561TRLO1.1.1
   15:03:34          GMT             751                       2.010                     GBP                                           XLON                         00522956616TRLO1.1.1
   15:03:34          GMT             1169                      2.010                     GBP                                           XLON                         00522956617TRLO1.1.1
   15:04:13          GMT             386                       2.010                     GBP                                           TRQX                         00522957098TRLO1.1.1
   15:04:13          GMT             866                       2.006                     GBP                                           XLON                         00522957110TRLO1.1.1
   15:04:22          GMT             703                       2.008                     GBP                                           BATE                         00522957190TRLO1.1.1
   15:06:03          GMT             104                       2.012                     GBP                                           XLON                         00522958330TRLO1.1.1
   15:06:20          GMT             52                        2.012                     GBP                                           BATE                         00522958498TRLO1.1.1
   15:06:44          GMT             1312                      2.014                     GBP                                           XLON                         00522958832TRLO1.1.1
   15:06:57          GMT             660                       2.014                     GBP                                           CHIX                         00522958910TRLO1.1.1
   15:07:25          GMT             117                       2.014                     GBP                                           XLON                         00522959177TRLO1.1.1
   15:07:25          GMT             1469                      2.014                     GBP                                           XLON                         00522959178TRLO1.1.1
   15:07:57          GMT             648                       2.014                     GBP                                           XLON                         00522959516TRLO1.1.1
   15:07:57          GMT             1045                      2.014                     GBP                                           XLON                         00522959517TRLO1.1.1
   15:08:24          GMT             202                       2.016                     GBP                                           AQXE                         00522959878TRLO1.1.1
   15:08:34          GMT             1264                      2.014                     GBP                                           XLON                         00522959951TRLO1.1.1
   15:09:09          GMT             1264                      2.014                     GBP                                           XLON                         00522960363TRLO1.1.1
   15:09:31          GMT             677                       2.014                     GBP                                           CHIX                         00522960573TRLO1.1.1
   15:10:04          GMT             55                        2.014                     GBP                                           XLON                         00522960932TRLO1.1.1
   15:10:04          GMT             1241                      2.014                     GBP                                           XLON                         00522960931TRLO1.1.1
   15:10:41          GMT             222                       2.016                     GBP                                           AQXE                         00522961310TRLO1.1.1
   15:10:54          GMT             1705                      2.014                     GBP                                           XLON                         00522961481TRLO1.1.1
   15:12:19          GMT             940                       2.014                     GBP                                           CHIX                         00522962546TRLO1.1.1
   15:12:36          GMT             12                        2.012                     GBP                                           BATE                         00522962757TRLO1.1.1
   15:12:47          GMT             564                       2.012                     GBP                                           BATE                         00522962912TRLO1.1.1
   15:12:47          GMT             723                       2.012                     GBP                                           BATE                         00522962913TRLO1.1.1
   15:12:47          GMT             725                       2.012                     GBP                                           XLON                         00522962914TRLO1.1.1
   15:12:47          GMT             1214                      2.012                     GBP                                           BATE                         00522962911TRLO1.1.1
   15:12:47          GMT             519                       2.012                     GBP                                           BATE                         00522962916TRLO1.1.1
   15:12:47          GMT             699                       2.012                     GBP                                           XLON                         00522962915TRLO1.1.1
   15:12:47          GMT             732                       2.012                     GBP                                           BATE                         00522962917TRLO1.1.1
   15:12:47          GMT             308                       2.012                     GBP                                           TRQX                         00522962920TRLO1.1.1
   15:12:47          GMT             310                       2.012                     GBP                                           TRQX                         00522962919TRLO1.1.1
   15:12:47          GMT             726                       2.012                     GBP                                           BATE                         00522962918TRLO1.1.1
   15:14:40          GMT             653                       2.016                     GBP                                           BATE                         00522964596TRLO1.1.1
   15:14:40          GMT             2926                      2.016                     GBP                                           XLON                         00522964597TRLO1.1.1
   15:16:05          GMT             1998                      2.018                     GBP                                           XLON                         00522965918TRLO1.1.1
   15:16:19          GMT             106                       2.018                     GBP                                           XLON                         00522966103TRLO1.1.1
   15:16:19          GMT             601                       2.018                     GBP                                           XLON                         00522966102TRLO1.1.1
   15:16:24          GMT             755                       2.018                     GBP                                           XLON                         00522966137TRLO1.1.1
   15:16:24          GMT             815                       2.018                     GBP                                           XLON                         00522966138TRLO1.1.1
   15:16:37          GMT             87                        2.018                     GBP                                           XLON                         00522966303TRLO1.1.1
   15:16:37          GMT             780                       2.018                     GBP                                           XLON                         00522966304TRLO1.1.1
   15:21:07          GMT             732                       2.018                     GBP                                           BATE                         00522969811TRLO1.1.1
   15:21:07          GMT             395                       2.018                     GBP                                           TRQX                         00522969814TRLO1.1.1
   15:21:07          GMT             666                       2.018                     GBP                                           CHIX                         00522969813TRLO1.1.1
   15:21:07          GMT             768                       2.018                     GBP                                           CHIX                         00522969812TRLO1.1.1
   15:21:07          GMT             382                       2.018                     GBP                                           TRQX                         00522969816TRLO1.1.1
   15:21:07          GMT             538                       2.018                     GBP                                           TRQX                         00522969815TRLO1.1.1
   15:21:08          GMT             793                       2.020                     GBP                                           XLON                         00522969825TRLO1.1.1
   15:21:08          GMT             1479                      2.020                     GBP                                           XLON                         00522969826TRLO1.1.1
   15:21:08          GMT             673                       2.020                     GBP                                           XLON                         00522969827TRLO1.1.1
   15:21:08          GMT             10447                     2.020                     GBP                                           XLON                         00522969828TRLO1.1.1
   15:21:10          GMT             522                       2.020                     GBP                                           AQXE                         00522969849TRLO1.1.1
   15:21:11          GMT             3612                      2.020                     GBP                                           BATE                         00522969864TRLO1.1.1
   15:23:22          GMT             192                       2.022                     GBP                                           CHIX                         00522971376TRLO1.1.1
   15:23:22          GMT             368                       2.022                     GBP                                           CHIX                         00522971375TRLO1.1.1
   15:23:23          GMT             243                       2.020                     GBP                                           AQXE                         00522971380TRLO1.1.1
   15:25:18          GMT             735                       2.018                     GBP                                           XLON                         00522973051TRLO1.1.1
   15:25:18          GMT             1331                      2.018                     GBP                                           XLON                         00522973050TRLO1.1.1
   15:25:19          GMT             520                       2.018                     GBP                                           XLON                         00522973054TRLO1.1.1
   15:25:19          GMT             626                       2.018                     GBP                                           XLON                         00522973053TRLO1.1.1
   15:25:19          GMT             735                       2.018                     GBP                                           XLON                         00522973056TRLO1.1.1
   15:25:19          GMT             630                       2.018                     GBP                                           BATE                         00522973061TRLO1.1.1
   15:25:19          GMT             713                       2.018                     GBP                                           BATE                         00522973063TRLO1.1.1
   15:25:19          GMT             788                       2.018                     GBP                                           CHIX                         00522973062TRLO1.1.1
   15:25:19          GMT             1426                      2.018                     GBP                                           BATE                         00522973060TRLO1.1.1
   15:25:19          GMT             215                       2.018                     GBP                                           XLON                         00522973065TRLO1.1.1
   15:25:19          GMT             861                       2.018                     GBP                                           XLON                         00522973066TRLO1.1.1
   15:25:19          GMT             1050                      2.018                     GBP                                           BATE                         00522973064TRLO1.1.1
   15:25:19          GMT             686                       2.018                     GBP                                           XLON                         00522973069TRLO1.1.1
   15:25:19          GMT             761                       2.018                     GBP                                           XLON                         00522973068TRLO1.1.1
   15:25:19          GMT             779                       2.018                     GBP                                           XLON                         00522973067TRLO1.1.1
   15:25:19          GMT             431                       2.018                     GBP                                           CHIX                         00522973072TRLO1.1.1
   15:25:19          GMT             534                       2.018                     GBP                                           XLON                         00522973070TRLO1.1.1
   15:25:19          GMT             546                       2.018                     GBP                                           CHIX                         00522973073TRLO1.1.1
   15:25:19          GMT             1065                      2.018                     GBP                                           XLON                         00522973071TRLO1.1.1
   15:25:19          GMT             217                       2.018                     GBP                                           AQXE                         00522973074TRLO1.1.1
   15:25:19          GMT             228                       2.018                     GBP                                           AQXE                         00522973075TRLO1.1.1
   15:25:19          GMT             66                        2.018                     GBP                                           TRQX                         00522973077TRLO1.1.1
   15:25:19          GMT             273                       2.018                     GBP                                           TRQX                         00522973076TRLO1.1.1
   15:29:30          GMT             56                        2.020                     GBP                                           CHIX                         00522976310TRLO1.1.1
   15:29:30          GMT             641                       2.020                     GBP                                           CHIX                         00522976309TRLO1.1.1
   15:29:37          GMT             330                       2.020                     GBP                                           BATE                         00522976355TRLO1.1.1
   15:29:37          GMT             430                       2.020                     GBP                                           BATE                         00522976354TRLO1.1.1
   15:29:41          GMT             1180                      2.020                     GBP                                           XLON                         00522976411TRLO1.1.1
   15:29:41          GMT             74                        2.020                     GBP                                           XLON                         00522976412TRLO1.1.1
   15:30:42          GMT             700                       2.020                     GBP                                           XLON                         00522977394TRLO1.1.1
   15:30:58          GMT             486                       2.020                     GBP                                           XLON                         00522977602TRLO1.1.1
   15:30:58          GMT             914                       2.020                     GBP                                           XLON                         00522977603TRLO1.1.1
   15:31:06          GMT             373                       2.020                     GBP                                           TRQX                         00522977683TRLO1.1.1
   15:31:42          GMT             640                       2.020                     GBP                                           CHIX                         00522978202TRLO1.1.1
   15:31:49          GMT             270                       2.020                     GBP                                           BATE                         00522978311TRLO1.1.1
   15:31:49          GMT             387                       2.020                     GBP                                           BATE                         00522978310TRLO1.1.1
   15:31:51          GMT             500                       2.020                     GBP                                           XLON                         00522978340TRLO1.1.1
   15:31:51          GMT             128                       2.020                     GBP                                           XLON                         00522978341TRLO1.1.1
   15:32:41          GMT             40                        2.020                     GBP                                           XLON                         00522978915TRLO1.1.1
   15:32:41          GMT             58                        2.020                     GBP                                           XLON                         00522978916TRLO1.1.1
   15:32:41          GMT             1405                      2.020                     GBP                                           XLON                         00522978917TRLO1.1.1
   15:33:27          GMT             269                       2.020                     GBP                                           AQXE                         00522979497TRLO1.1.1
   15:33:48          GMT             426                       2.020                     GBP                                           XLON                         00522979653TRLO1.1.1
   15:33:48          GMT             653                       2.020                     GBP                                           XLON                         00522979652TRLO1.1.1
   15:33:48          GMT             152                       2.020                     GBP                                           XLON                         00522979654TRLO1.1.1
   15:33:48          GMT             45                        2.020                     GBP                                           XLON                         00522979656TRLO1.1.1
   15:33:48          GMT             182                       2.020                     GBP                                           XLON                         00522979655TRLO1.1.1
   15:34:43          GMT             252                       2.018                     GBP                                           CHIX                         00522980292TRLO1.1.1
   15:34:43          GMT             1135                      2.018                     GBP                                           BATE                         00522980291TRLO1.1.1
   15:34:43          GMT             672                       2.018                     GBP                                           CHIX                         00522980293TRLO1.1.1
   15:34:43          GMT             687                       2.018                     GBP                                           BATE                         00522980294TRLO1.1.1
   15:34:43          GMT             429                       2.018                     GBP                                           CHIX                         00522980295TRLO1.1.1
   15:34:43          GMT             692                       2.018                     GBP                                           XLON                         00522980296TRLO1.1.1
   15:34:43          GMT             944                       2.018                     GBP                                           XLON                         00522980297TRLO1.1.1
   15:34:43          GMT             761                       2.018                     GBP                                           XLON                         00522980298TRLO1.1.1
   15:34:43          GMT             783                       2.018                     GBP                                           XLON                         00522980299TRLO1.1.1
   15:34:59          GMT             329                       2.018                     GBP                                           TRQX                         00522980594TRLO1.1.1
   15:36:21          GMT             622                       2.018                     GBP                                           XLON                         00522981428TRLO1.1.1
   15:37:16          GMT             608                       2.024                     GBP                                           CHIX                         00522982101TRLO1.1.1
   15:37:26          GMT             90                        2.024                     GBP                                           BATE                         00522982369TRLO1.1.1
   15:37:26          GMT             1095                      2.024                     GBP                                           BATE                         00522982370TRLO1.1.1
   15:37:46          GMT             654                       2.024                     GBP                                           XLON                         00522982550TRLO1.1.1
   15:37:51          GMT             2147                      2.024                     GBP                                           XLON                         00522982629TRLO1.1.1
   15:38:55          GMT             654                       2.022                     GBP                                           XLON                         00522983468TRLO1.1.1
   15:38:55          GMT             1308                      2.022                     GBP                                           XLON                         00522983469TRLO1.1.1
   15:38:57          GMT             242                       2.022                     GBP                                           AQXE                         00522983485TRLO1.1.1
   15:39:22          GMT             65                        2.022                     GBP                                           BATE                         00522983870TRLO1.1.1
   15:39:22          GMT             469                       2.022                     GBP                                           BATE                         00522983869TRLO1.1.1
   15:39:31          GMT             394                       2.022                     GBP                                           TRQX                         00522983975TRLO1.1.1
   15:39:53          GMT             1073                      2.022                     GBP                                           CHIX                         00522984193TRLO1.1.1
   15:40:00          GMT             1300                      2.020                     GBP                                           XLON                         00522984294TRLO1.1.1
   15:41:02          GMT             256                       2.016                     GBP                                           AQXE                         00522984979TRLO1.1.1
   15:41:02          GMT             714                       2.016                     GBP                                           XLON                         00522984981TRLO1.1.1
   15:41:02          GMT             714                       2.016                     GBP                                           XLON                         00522984982TRLO1.1.1
   15:41:02          GMT             884                       2.016                     GBP                                           XLON                         00522984980TRLO1.1.1
   15:41:02          GMT             383                       2.016                     GBP                                           TRQX                         00522984983TRLO1.1.1
   15:41:06          GMT             1274                      2.016                     GBP                                           BATE                         00522985039TRLO1.1.1
   15:42:26          GMT             18                        2.016                     GBP                                           CHIX                         00522986013TRLO1.1.1
   15:42:26          GMT             620                       2.016                     GBP                                           CHIX                         00522986014TRLO1.1.1
   15:43:05          GMT             3345                      2.014                     GBP                                           XLON                         00522986402TRLO1.1.1
   15:43:05          GMT             439                       2.014                     GBP                                           XLON                         00522986403TRLO1.1.1
   15:43:05          GMT             789                       2.014                     GBP                                           XLON                         00522986405TRLO1.1.1
   15:43:05          GMT             1139                      2.014                     GBP                                           XLON                         00522986404TRLO1.1.1
   15:43:05          GMT             789                       2.014                     GBP                                           XLON                         00522986406TRLO1.1.1
   15:43:05          GMT             179                       2.016                     GBP                                           BATE                         00522986421TRLO1.1.1
   15:43:05          GMT             1110                      2.016                     GBP                                           BATE                         00522986422TRLO1.1.1
   15:43:12          GMT             215                       2.016                     GBP                                           BATE                         00522986489TRLO1.1.1
   15:44:52          GMT             639                       2.018                     GBP                                           CHIX                         00522987574TRLO1.1.1
   15:45:15          GMT             253                       2.016                     GBP                                           AQXE                         00522987857TRLO1.1.1
   15:45:15          GMT             805                       2.016                     GBP                                           XLON                         00522987858TRLO1.1.1
   15:45:15          GMT             381                       2.016                     GBP                                           TRQX                         00522987861TRLO1.1.1
   15:45:15          GMT             805                       2.016                     GBP                                           XLON                         00522987859TRLO1.1.1
   15:45:15          GMT             1192                      2.016                     GBP                                           XLON                         00522987860TRLO1.1.1
   15:47:35          GMT             212                       2.018                     GBP                                           AQXE                         00522989685TRLO1.1.1
   15:47:35          GMT             1004                      2.018                     GBP                                           BATE                         00522989686TRLO1.1.1
   15:47:39          GMT             22                        2.018                     GBP                                           BATE                         00522989741TRLO1.1.1
   15:47:39          GMT             495                       2.018                     GBP                                           CHIX                         00522989740TRLO1.1.1
   15:47:39          GMT             115                       2.018                     GBP                                           CHIX                         00522989744TRLO1.1.1
   15:47:39          GMT             738                       2.018                     GBP                                           BATE                         00522989742TRLO1.1.1
   15:47:39          GMT             909                       2.018                     GBP                                           BATE                         00522989743TRLO1.1.1
   15:47:39          GMT             630                       2.018                     GBP                                           CHIX                         00522989745TRLO1.1.1
   15:47:39          GMT             1368                      2.018                     GBP                                           XLON                         00522989747TRLO1.1.1
   15:47:39          GMT             1581                      2.018                     GBP                                           XLON                         00522989746TRLO1.1.1
   15:47:39          GMT             783                       2.018                     GBP                                           XLON                         00522989750TRLO1.1.1
   15:47:39          GMT             1303                      2.018                     GBP                                           XLON                         00522989748TRLO1.1.1
   15:47:39          GMT             1368                      2.018                     GBP                                           XLON                         00522989749TRLO1.1.1
   15:47:39          GMT             428                       2.018                     GBP                                           TRQX                         00522989759TRLO1.1.1
   15:49:40          GMT             612                       2.016                     GBP                                           CHIX                         00522991789TRLO1.1.1
   15:50:08          GMT             692                       2.016                     GBP                                           BATE                         00522992209TRLO1.1.1
   15:50:08          GMT             1442                      2.016                     GBP                                           XLON                         00522992211TRLO1.1.1
   15:50:08          GMT             1500                      2.016                     GBP                                           XLON                         00522992210TRLO1.1.1
   15:50:08          GMT             152                       2.016                     GBP                                           XLON                         00522992212TRLO1.1.1
   15:50:08          GMT             598                       2.016                     GBP                                           XLON                         00522992213TRLO1.1.1
   15:50:08          GMT             185                       2.016                     GBP                                           BATE                         00522992214TRLO1.1.1
   15:50:28          GMT             229                       2.016                     GBP                                           AQXE                         00522992426TRLO1.1.1
   15:51:17          GMT             376                       2.016                     GBP                                           TRQX                         00522992958TRLO1.1.1
   15:51:47          GMT             536                       2.014                     GBP                                           BATE                         00522993355TRLO1.1.1
   15:51:47          GMT             718                       2.014                     GBP                                           BATE                         00522993354TRLO1.1.1
   15:51:47          GMT             662                       2.014                     GBP                                           XLON                         00522993356TRLO1.1.1
   15:51:47          GMT             668                       2.014                     GBP                                           XLON                         00522993357TRLO1.1.1
   15:51:47          GMT             662                       2.014                     GBP                                           XLON                         00522993358TRLO1.1.1
   15:51:47          GMT             662                       2.014                     GBP                                           XLON                         00522993359TRLO1.1.1
   15:51:48          GMT             735                       2.016                     GBP                                           CHIX                         00522993377TRLO1.1.1
   15:52:35          GMT             232                       2.016                     GBP                                           AQXE                         00522993850TRLO1.1.1
   15:54:06          GMT             673                       2.016                     GBP                                           CHIX                         00522994945TRLO1.1.1
   15:54:33          GMT             637                       2.018                     GBP                                           XLON                         00522995223TRLO1.1.1
   15:54:33          GMT             95                        2.018                     GBP                                           XLON                         00522995224TRLO1.1.1
   15:54:39          GMT             59                        2.018                     GBP                                           BATE                         00522995268TRLO1.1.1
   15:54:39          GMT             257                       2.018                     GBP                                           BATE                         00522995270TRLO1.1.1
   15:54:39          GMT             978                       2.018                     GBP                                           BATE                         00522995269TRLO1.1.1
   15:55:10          GMT             688                       2.018                     GBP                                           XLON                         00522995695TRLO1.1.1
   15:55:14          GMT             2276                      2.018                     GBP                                           XLON                         00522995735TRLO1.1.1
   15:55:46          GMT             574                       2.018                     GBP                                           CHIX                         00522996144TRLO1.1.1
   15:56:07          GMT             653                       2.020                     GBP                                           XLON                         00522996393TRLO1.1.1
   15:56:08          GMT             380                       2.020                     GBP                                           TRQX                         00522996397TRLO1.1.1
   15:56:08          GMT             63                        2.020                     GBP                                           TRQX                         00522996399TRLO1.1.1
   15:56:16          GMT             370                       2.020                     GBP                                           XLON                         00522996471TRLO1.1.1
   15:58:15          GMT             736                       2.022                     GBP                                           CHIX                         00522997819TRLO1.1.1
   15:58:15          GMT             393                       2.022                     GBP                                           XLON                         00522997822TRLO1.1.1
   15:58:15          GMT             1274                      2.022                     GBP                                           XLON                         00522997820TRLO1.1.1
   15:58:15          GMT             3259                      2.022                     GBP                                           XLON                         00522997821TRLO1.1.1
   16:00:19          GMT             780                       2.022                     GBP                                           XLON                         00522999466TRLO1.1.1
   16:00:31          GMT             589                       2.020                     GBP                                           BATE                         00522999697TRLO1.1.1
   16:00:31          GMT             661                       2.020                     GBP                                           BATE                         00522999695TRLO1.1.1
   16:00:31          GMT             1039                      2.020                     GBP                                           BATE                         00522999696TRLO1.1.1
   16:00:31          GMT             222                       2.020                     GBP                                           AQXE                         00522999698TRLO1.1.1
   16:00:31          GMT             621                       2.020                     GBP                                           XLON                         00522999700TRLO1.1.1
   16:00:31          GMT             931                       2.020                     GBP                                           XLON                         00522999699TRLO1.1.1
   16:00:31          GMT             1011                      2.020                     GBP                                           XLON                         00522999701TRLO1.1.1
   16:00:40          GMT             426                       2.020                     GBP                                           TRQX                         00522999809TRLO1.1.1
   16:01:06          GMT             76                        2.020                     GBP                                           CHIX                         00523000094TRLO1.1.1
   16:01:06          GMT             766                       2.020                     GBP                                           CHIX                         00523000095TRLO1.1.1
   16:01:48          GMT             218                       2.018                     GBP                                           AQXE                         00523000639TRLO1.1.1
   16:01:48          GMT             689                       2.018                     GBP                                           BATE                         00523000638TRLO1.1.1
   16:01:48          GMT             735                       2.018                     GBP                                           BATE                         00523000637TRLO1.1.1
   16:02:11          GMT             94                        2.020                     GBP                                           XLON                         00523001002TRLO1.1.1
   16:02:11          GMT             633                       2.020                     GBP                                           XLON                         00523001001TRLO1.1.1
   16:02:39          GMT             116                       2.020                     GBP                                           XLON                         00523001266TRLO1.1.1
   16:02:39          GMT             1456                      2.020                     GBP                                           XLON                         00523001265TRLO1.1.1
   16:03:13          GMT             735                       2.020                     GBP                                           XLON                         00523001586TRLO1.1.1
   16:03:13          GMT             37                        2.020                     GBP                                           XLON                         00523001587TRLO1.1.1
   16:03:35          GMT             752                       2.020                     GBP                                           XLON                         00523001854TRLO1.1.1
   16:03:41          GMT             543                       2.020                     GBP                                           CHIX                         00523001893TRLO1.1.1
   16:03:41          GMT             61                        2.020                     GBP                                           CHIX                         00523001894TRLO1.1.1
   16:03:48          GMT             333                       2.020                     GBP                                           TRQX                         00523001969TRLO1.1.1
   16:04:00          GMT             2629                      2.020                     GBP                                           XLON                         00523002271TRLO1.1.1
   16:04:19          GMT             792                       2.022                     GBP                                           BATE                         00523002579TRLO1.1.1
   16:04:20          GMT             191                       2.022                     GBP                                           AQXE                         00523002599TRLO1.1.1
   16:04:20          GMT             14                        2.022                     GBP                                           BATE                         00523002600TRLO1.1.1
   16:05:36          GMT             716                       2.022                     GBP                                           CHIX                         00523003759TRLO1.1.1
   16:06:06          GMT             855                       2.022                     GBP                                           XLON                         00523004091TRLO1.1.1
   16:06:21          GMT             741                       2.022                     GBP                                           XLON                         00523004290TRLO1.1.1
   16:06:30          GMT             6                         2.022                     GBP                                           TRQX                         00523004398TRLO1.1.1
   16:06:30          GMT             368                       2.022                     GBP                                           TRQX                         00523004397TRLO1.1.1
   16:06:34          GMT             531                       2.022                     GBP                                           BATE                         00523004431TRLO1.1.1
   16:06:34          GMT             181                       2.022                     GBP                                           BATE                         00523004432TRLO1.1.1
   16:06:46          GMT             250                       2.022                     GBP                                           AQXE                         00523004570TRLO1.1.1
   16:06:52          GMT             789                       2.022                     GBP                                           XLON                         00523004671TRLO1.1.1
   16:07:30          GMT             789                       2.022                     GBP                                           XLON                         00523005116TRLO1.1.1
   16:08:15          GMT             692                       2.022                     GBP                                           XLON                         00523005679TRLO1.1.1
   16:08:15          GMT             692                       2.022                     GBP                                           XLON                         00523005680TRLO1.1.1
   16:08:23          GMT             758                       2.022                     GBP                                           CHIX                         00523005754TRLO1.1.1
   16:08:31          GMT             702                       2.022                     GBP                                           BATE                         00523005843TRLO1.1.1
   16:08:50          GMT             787                       2.020                     GBP                                           BATE                         00523006164TRLO1.1.1
   16:08:50          GMT             819                       2.020                     GBP                                           BATE                         00523006163TRLO1.1.1
   16:08:50          GMT             1106                      2.020                     GBP                                           XLON                         00523006165TRLO1.1.1
   16:08:50          GMT             778                       2.020                     GBP                                           XLON                         00523006166TRLO1.1.1
   16:08:50          GMT             778                       2.020                     GBP                                           XLON                         00523006167TRLO1.1.1
   16:09:57          GMT             778                       2.012                     GBP                                           XLON                         00523007180TRLO1.1.1
   16:09:57          GMT             602                       2.012                     GBP                                           XLON                         00523007181TRLO1.1.1
   16:10:16          GMT             244                       2.010                     GBP                                           BATE                         00523007568TRLO1.1.1
   16:10:16          GMT             417                       2.010                     GBP                                           BATE                         00523007569TRLO1.1.1
   16:10:16          GMT             1112                      2.010                     GBP                                           XLON                         00523007570TRLO1.1.1
   16:10:47          GMT             8                         2.016                     GBP                                           AQXE                         00523008213TRLO1.1.1
   16:10:47          GMT             250                       2.016                     GBP                                           AQXE                         00523008210TRLO1.1.1
   16:10:51          GMT             658                       2.010                     GBP                                           CHIX                         00523008319TRLO1.1.1
   16:10:53          GMT             52                        2.010                     GBP                                           TRQX                         00523008343TRLO1.1.1
   16:10:53          GMT             310                       2.010                     GBP                                           TRQX                         00523008342TRLO1.1.1
   16:11:57          GMT             574                       2.012                     GBP                                           XLON                         00523009141TRLO1.1.1
   16:11:57          GMT             226                       2.012                     GBP                                           XLON                         00523009142TRLO1.1.1
   16:12:20          GMT             697                       2.016                     GBP                                           XLON                         00523009422TRLO1.1.1
   16:12:27          GMT             698                       2.014                     GBP                                           BATE                         00523009480TRLO1.1.1
   16:13:13          GMT             605                       2.016                     GBP                                           XLON                         00523010066TRLO1.1.1
   16:13:13          GMT             697                       2.016                     GBP                                           XLON                         00523010065TRLO1.1.1
   16:13:13          GMT             2519                      2.016                     GBP                                           XLON                         00523010067TRLO1.1.1
   16:13:13          GMT             888                       2.014                     GBP                                           CHIX                         00523010068TRLO1.1.1
   16:13:13          GMT             713                       2.016                     GBP                                           XLON                         00523010079TRLO1.1.1
   16:14:02          GMT             369                       2.018                     GBP                                           TRQX                         00523010620TRLO1.1.1
   16:14:29          GMT             232                       2.016                     GBP                                           AQXE                         00523010876TRLO1.1.1
   16:14:51          GMT             22                        2.018                     GBP                                           BATE                         00523011111TRLO1.1.1
   16:14:51          GMT             705                       2.018                     GBP                                           BATE                         00523011112TRLO1.1.1
   16:15:00          GMT             322                       2.018                     GBP                                           CHIX                         00523011220TRLO1.1.1
   16:15:00          GMT             738                       2.018                     GBP                                           CHIX                         00523011221TRLO1.1.1
   16:15:00          GMT             1412                      2.018                     GBP                                           CHIX                         00523011222TRLO1.1.1
   16:15:17          GMT             8174                      2.016                     GBP                                           XLON                         00523011467TRLO1.1.1
   16:17:08          GMT             2820                      2.020                     GBP                                           BATE                         00523013091TRLO1.1.1
   16:18:53          GMT             2778                      2.020                     GBP                                           BATE                         00523014525TRLO1.1.1
   16:18:53          GMT             237                       2.018                     GBP                                           BATE                         00523014526TRLO1.1.1
   16:18:53          GMT             656                       2.018                     GBP                                           BATE                         00523014528TRLO1.1.1
   16:18:53          GMT             693                       2.018                     GBP                                           XLON                         00523014530TRLO1.1.1
   16:18:53          GMT             796                       2.018                     GBP                                           AQXE                         00523014529TRLO1.1.1
   16:18:53          GMT             1238                      2.018                     GBP                                           CHIX                         00523014527TRLO1.1.1
   16:18:53          GMT             657                       2.018                     GBP                                           XLON                         00523014533TRLO1.1.1
   16:18:53          GMT             696                       2.018                     GBP                                           XLON                         00523014531TRLO1.1.1
   16:18:53          GMT             806                       2.018                     GBP                                           XLON                         00523014532TRLO1.1.1
   16:18:53          GMT             710                       2.018                     GBP                                           XLON                         00523014535TRLO1.1.1
   16:18:53          GMT             710                       2.018                     GBP                                           XLON                         00523014536TRLO1.1.1
   16:18:53          GMT             6229                      2.018                     GBP                                           XLON                         00523014534TRLO1.1.1
   16:18:53          GMT             708                       2.018                     GBP                                           XLON                         00523014537TRLO1.1.1
   16:18:53          GMT             1220                      2.018                     GBP                                           TRQX                         00523014538TRLO1.1.1
   16:20:54          GMT             690                       2.016                     GBP                                           CHIX                         00523016101TRLO1.1.1
   16:21:00          GMT             2225                      2.016                     GBP                                           XLON                         00523016202TRLO1.1.1
   16:21:00          GMT             68                        2.014                     GBP                                           BATE                         00523016206TRLO1.1.1
   16:21:00          GMT             182                       2.014                     GBP                                           AQXE                         00523016207TRLO1.1.1
   16:21:00          GMT             1221                      2.014                     GBP                                           BATE                         00523016205TRLO1.1.1
   16:21:00          GMT             276                       2.014                     GBP                                           TRQX                         00523016208TRLO1.1.1
   16:22:53          GMT             2074                      2.016                     GBP                                           XLON                         00523017378TRLO1.1.1
   16:22:53          GMT             3981                      2.016                     GBP                                           XLON                         00523017377TRLO1.1.1
   16:22:54          GMT             762                       2.016                     GBP                                           XLON                         00523017383TRLO1.1.1
   16:23:00          GMT             1151                      2.016                     GBP                                           CHIX                         00523017457TRLO1.1.1
   16:23:08          GMT             234                       2.016                     GBP                                           TRQX                         00523017540TRLO1.1.1
   16:23:08          GMT             348                       2.016                     GBP                                           TRQX                         00523017539TRLO1.1.1
   16:23:08          GMT             2389                      2.016                     GBP                                           BATE                         00523017538TRLO1.1.1
   16:25:03          GMT             791                       2.016                     GBP                                           CHIX                         00523018846TRLO1.1.1
   16:25:03          GMT             4762                      2.016                     GBP                                           XLON                         00523018847TRLO1.1.1
   16:25:06          GMT             165                       2.016                     GBP                                           TRQX                         00523018917TRLO1.1.1
   16:25:06          GMT             165                       2.016                     GBP                                           TRQX                         00523018918TRLO1.1.1
   16:25:10          GMT             1345                      2.016                     GBP                                           BATE                         00523018959TRLO1.1.1
   16:25:13          GMT             515                       2.016                     GBP                                           AQXE                         00523019047TRLO1.1.1
   16:25:25          GMT             153                       2.014                     GBP                                           CHIX                         00523019221TRLO1.1.1
   16:25:25          GMT             14                        2.014                     GBP                                           TRQX                         00523019223TRLO1.1.1
   16:25:25          GMT             590                       2.014                     GBP                                           XLON                         00523019222TRLO1.1.1
   16:27:04          GMT             8                         2.016                     GBP                                           AQXE                         00523020474TRLO1.1.1
   16:27:55          GMT             518                       2.016                     GBP                                           CHIX                         00523021074TRLO1.1.1
   16:27:55          GMT             1184                      2.016                     GBP                                           BATE                         00523021075TRLO1.1.1
   16:27:55          GMT             1236                      2.016                     GBP                                           XLON                         00523021077TRLO1.1.1
   16:27:55          GMT             1306                      2.016                     GBP                                           XLON                         00523021078TRLO1.1.1
   16:27:55          GMT             3503                      2.016                     GBP                                           XLON                         00523021076TRLO1.1.1
   16:27:55          GMT             25                        2.016                     GBP                                           TRQX                         00523021079TRLO1.1.1
   16:28:00          GMT             544                       2.016                     GBP                                           XLON                         00523021146TRLO1.1.1
   16:28:07          GMT             54                        2.016                     GBP                                           BATE                         00523021208TRLO1.1.1
   16:28:07          GMT             486                       2.016                     GBP                                           BATE                         00523021207TRLO1.1.1

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSDKLFBQXLEBBE



            Copyright 2019 Regulatory News Service, all rights reserved

Recent news on International Workplace

See all news