REG - Intnl Workplace Grp - Transaction in Own Shares
Today 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260316:nRSP6633Wa&default-theme=true
RNS Number : 6633W International Workplace Group PLC 16 March 2026
International Workplace Group plc - Transaction in Own Shares
16 March 2026
International Workplace Group plc
Transaction in Own Shares
International Workplace Group plc (the 'Company') announces the purchase, in
accordance with the authority granted by shareholders at the Company's Annual
General Meeting on 20 May 2025, of 867,514 ordinary shares of USD 0.0124 each
in the capital of the Company (the 'Shares') on 13 March 2026 as part of the
buyback programme announced on 31 December 2025 (the 'Programme').
The Company intends to cancel the Shares.
Since the announcement of the programme on 31 December 2025 (the 'Programme'),
the Company has purchased a total of 13,454,644 ordinary shares of USD 0.0124
each in the capital of the Company.
Following cancellation of the Shares the Company will have 980,720,018 shares
in issue (excluding treasury shares).
The table below contains detailed information about the purchases referred to
above.
Schedule of purchases
Shares purchased: International Workplace Group plc (ISIN: JE00BYVQYS01)
Date of purchases: 13 March 2026
Investment firm: Jefferies International Limited
Aggregate information
Venue Aggregated number of ordinary shares purchased Volume-weighted average price per share (£) Lowest price per share (£) Highest price
per share (£)
London Stock Exchange 548,819 1.9127 1.8810 1.9310
CBOE CXE 90,696 1.9127 1.8800 1.9310
CBOE BXE 171,820 1.9131 1.8820 1.9320
Turquoise Services Limited 34,084 1.9130 1.8830 1.9310
Aquis Exchange 22,095 1.9131 1.8810 1.9310
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No
596/2014 (as it forms part of domestic law of the United Kingdom by virtue of
the European Union (Withdrawal) Act 2018), a full breakdown of the individual
trades made by Jefferies International Limited on behalf of the Company is set
out below.
Transaction Time Time Zone Volume Price Currency Platform Code Transaction reference number
08:01:56 GMT 765 1.925 GBP XLON 00524224731TRLO1.1.1
08:04:15 GMT 927 1.925 GBP XLON 00524225535TRLO1.1.1
08:05:42 GMT 195 1.922 GBP XLON 00524226299TRLO1.1.1
08:05:42 GMT 555 1.923 GBP XLON 00524226300TRLO1.1.1
08:06:17 GMT 858 1.914 GBP XLON 00524226454TRLO1.1.1
08:08:26 GMT 734 1.909 GBP XLON 00524227393TRLO1.1.1
08:10:01 GMT 620 1.908 GBP XLON 00524227883TRLO1.1.1
08:10:04 GMT 16 1.902 GBP CHIX 00524227895TRLO1.1.1
08:10:14 GMT 1252 1.908 GBP XLON 00524227970TRLO1.1.1
08:12:20 GMT 560 1.908 GBP XLON 00524228560TRLO1.1.1
08:13:22 GMT 245 1.905 GBP CHIX 00524228817TRLO1.1.1
08:13:22 GMT 704 1.905 GBP CHIX 00524228818TRLO1.1.1
08:13:22 GMT 728 1.905 GBP XLON 00524228819TRLO1.1.1
08:14:51 GMT 787 1.905 GBP XLON 00524229163TRLO1.1.1
08:15:16 GMT 540 1.904 GBP XLON 00524229280TRLO1.1.1
08:15:16 GMT 570 1.904 GBP XLON 00524229281TRLO1.1.1
08:15:16 GMT 464 1.905 GBP XLON 00524229282TRLO1.1.1
08:16:40 GMT 670 1.896 GBP CHIX 00524229736TRLO1.1.1
08:16:40 GMT 24 1.896 GBP CHIX 00524229737TRLO1.1.1
08:16:40 GMT 4 1.896 GBP AQXE 00524229738TRLO1.1.1
08:16:40 GMT 52 1.896 GBP AQXE 00524229739TRLO1.1.1
08:16:40 GMT 204 1.896 GBP AQXE 00524229740TRLO1.1.1
08:17:27 GMT 229 1.897 GBP CHIX 00524229968TRLO1.1.1
08:17:32 GMT 17 1.896 GBP XLON 00524229989TRLO1.1.1
08:18:09 GMT 777 1.904 GBP XLON 00524230196TRLO1.1.1
08:18:09 GMT 2115 1.904 GBP XLON 00524230195TRLO1.1.1
08:18:42 GMT 2 1.900 GBP BATE 00524230399TRLO1.1.1
08:18:42 GMT 493 1.900 GBP BATE 00524230405TRLO1.1.1
08:18:42 GMT 791 1.900 GBP BATE 00524230404TRLO1.1.1
08:18:42 GMT 2379 1.900 GBP BATE 00524230406TRLO1.1.1
08:18:42 GMT 86 1.900 GBP TRQX 00524230408TRLO1.1.1
08:18:42 GMT 86 1.900 GBP TRQX 00524230409TRLO1.1.1
08:18:42 GMT 493 1.900 GBP BATE 00524230407TRLO1.1.1
08:18:42 GMT 313 1.900 GBP TRQX 00524230410TRLO1.1.1
08:18:42 GMT 313 1.900 GBP TRQX 00524230411TRLO1.1.1
08:19:18 GMT 55 1.903 GBP XLON 00524230568TRLO1.1.1
08:19:18 GMT 1007 1.903 GBP XLON 00524230569TRLO1.1.1
08:20:18 GMT 2310 1.903 GBP XLON 00524230889TRLO1.1.1
08:20:54 GMT 251 1.907 GBP CHIX 00524231058TRLO1.1.1
08:20:57 GMT 189 1.907 GBP CHIX 00524231077TRLO1.1.1
08:20:57 GMT 583 1.907 GBP CHIX 00524231078TRLO1.1.1
08:21:38 GMT 1534 1.908 GBP XLON 00524231240TRLO1.1.1
08:21:41 GMT 1766 1.908 GBP XLON 00524231265TRLO1.1.1
08:21:41 GMT 1964 1.908 GBP XLON 00524231266TRLO1.1.1
08:21:56 GMT 52 1.905 GBP AQXE 00524231332TRLO1.1.1
08:21:56 GMT 54 1.905 GBP AQXE 00524231335TRLO1.1.1
08:21:56 GMT 150 1.905 GBP AQXE 00524231333TRLO1.1.1
08:21:56 GMT 183 1.905 GBP AQXE 00524231334TRLO1.1.1
08:22:03 GMT 39 1.903 GBP TRQX 00524231419TRLO1.1.1
08:22:03 GMT 38 1.903 GBP TRQX 00524231420TRLO1.1.1
08:22:03 GMT 214 1.903 GBP TRQX 00524231421TRLO1.1.1
08:23:37 GMT 649 1.907 GBP XLON 00524231923TRLO1.1.1
08:23:37 GMT 738 1.907 GBP XLON 00524231924TRLO1.1.1
08:23:37 GMT 653 1.908 GBP XLON 00524231925TRLO1.1.1
08:23:44 GMT 184 1.905 GBP AQXE 00524231960TRLO1.1.1
08:23:48 GMT 650 1.906 GBP CHIX 00524231969TRLO1.1.1
08:24:11 GMT 50 1.905 GBP AQXE 00524232056TRLO1.1.1
08:24:12 GMT 38 1.906 GBP TRQX 00524232057TRLO1.1.1
08:24:14 GMT 613 1.907 GBP XLON 00524232060TRLO1.1.1
08:24:14 GMT 162 1.906 GBP TRQX 00524232061TRLO1.1.1
08:24:16 GMT 271 1.907 GBP BATE 00524232062TRLO1.1.1
08:24:16 GMT 1982 1.907 GBP BATE 00524232063TRLO1.1.1
08:24:19 GMT 578 1.907 GBP BATE 00524232074TRLO1.1.1
08:25:12 GMT 24 1.906 GBP TRQX 00524232436TRLO1.1.1
08:25:12 GMT 61 1.906 GBP TRQX 00524232435TRLO1.1.1
08:25:21 GMT 219 1.906 GBP CHIX 00524232455TRLO1.1.1
08:26:19 GMT 136 1.901 GBP XLON 00524232723TRLO1.1.1
08:26:19 GMT 920 1.901 GBP XLON 00524232722TRLO1.1.1
08:26:58 GMT 704 1.900 GBP BATE 00524232918TRLO1.1.1
08:28:07 GMT 646 1.897 GBP XLON 00524233296TRLO1.1.1
08:28:07 GMT 11 1.897 GBP XLON 00524233297TRLO1.1.1
08:28:34 GMT 203 1.897 GBP XLON 00524233442TRLO1.1.1
08:28:34 GMT 811 1.897 GBP XLON 00524233443TRLO1.1.1
08:28:34 GMT 880 1.897 GBP XLON 00524233444TRLO1.1.1
08:28:38 GMT 412 1.900 GBP BATE 00524233481TRLO1.1.1
08:28:46 GMT 149 1.901 GBP AQXE 00524233534TRLO1.1.1
08:29:06 GMT 212 1.900 GBP BATE 00524233661TRLO1.1.1
08:29:06 GMT 609 1.900 GBP BATE 00524233662TRLO1.1.1
08:29:31 GMT 54 1.901 GBP AQXE 00524233855TRLO1.1.1
08:29:49 GMT 147 1.899 GBP CHIX 00524233917TRLO1.1.1
08:29:49 GMT 1 1.899 GBP CHIX 00524233918TRLO1.1.1
08:29:49 GMT 520 1.899 GBP CHIX 00524233919TRLO1.1.1
08:30:27 GMT 39 1.898 GBP XLON 00524234131TRLO1.1.1
08:30:27 GMT 752 1.898 GBP XLON 00524234132TRLO1.1.1
08:30:40 GMT 233 1.898 GBP XLON 00524234225TRLO1.1.1
08:30:40 GMT 525 1.898 GBP XLON 00524234226TRLO1.1.1
08:30:40 GMT 575 1.898 GBP XLON 00524234227TRLO1.1.1
08:30:58 GMT 39 1.898 GBP TRQX 00524234339TRLO1.1.1
08:31:00 GMT 253 1.898 GBP TRQX 00524234354TRLO1.1.1
08:31:23 GMT 39 1.898 GBP TRQX 00524234493TRLO1.1.1
08:31:23 GMT 32 1.898 GBP TRQX 00524234494TRLO1.1.1
08:32:08 GMT 221 1.898 GBP CHIX 00524234792TRLO1.1.1
08:32:22 GMT 1939 1.898 GBP XLON 00524234928TRLO1.1.1
08:32:49 GMT 596 1.898 GBP BATE 00524235079TRLO1.1.1
08:33:24 GMT 57 1.898 GBP XLON 00524235291TRLO1.1.1
08:33:24 GMT 717 1.898 GBP XLON 00524235290TRLO1.1.1
08:33:34 GMT 238 1.898 GBP TRQX 00524235372TRLO1.1.1
08:34:56 GMT 85 1.904 GBP TRQX 00524235769TRLO1.1.1
08:34:58 GMT 90 1.904 GBP BATE 00524235793TRLO1.1.1
08:34:58 GMT 410 1.904 GBP BATE 00524235794TRLO1.1.1
08:35:02 GMT 1600 1.904 GBP XLON 00524235797TRLO1.1.1
08:35:03 GMT 16 1.904 GBP XLON 00524235800TRLO1.1.1
08:38:13 GMT 876 1.907 GBP CHIX 00524237300TRLO1.1.1
08:38:13 GMT 1332 1.907 GBP XLON 00524237301TRLO1.1.1
08:40:13 GMT 167 1.911 GBP CHIX 00524237909TRLO1.1.1
08:40:18 GMT 1430 1.909 GBP BATE 00524237940TRLO1.1.1
08:40:18 GMT 810 1.907 GBP XLON 00524237941TRLO1.1.1
08:40:46 GMT 568 1.907 GBP XLON 00524238004TRLO1.1.1
08:42:54 GMT 303 1.909 GBP BATE 00524238576TRLO1.1.1
08:45:40 GMT 55 1.905 GBP AQXE 00524239458TRLO1.1.1
08:45:40 GMT 190 1.905 GBP AQXE 00524239457TRLO1.1.1
08:45:40 GMT 270 1.904 GBP TRQX 00524239460TRLO1.1.1
08:45:40 GMT 2352 1.907 GBP XLON 00524239459TRLO1.1.1
08:46:08 GMT 359 1.906 GBP XLON 00524239572TRLO1.1.1
08:46:08 GMT 529 1.907 GBP XLON 00524239573TRLO1.1.1
08:46:28 GMT 83 1.904 GBP TRQX 00524239663TRLO1.1.1
08:46:29 GMT 137 1.902 GBP AQXE 00524239668TRLO1.1.1
08:47:04 GMT 660 1.904 GBP BATE 00524239815TRLO1.1.1
08:47:30 GMT 391 1.903 GBP CHIX 00524239966TRLO1.1.1
08:47:30 GMT 358 1.904 GBP CHIX 00524239967TRLO1.1.1
08:47:39 GMT 39 1.903 GBP XLON 00524240024TRLO1.1.1
08:47:39 GMT 520 1.903 GBP XLON 00524240023TRLO1.1.1
08:48:49 GMT 55 1.902 GBP AQXE 00524240393TRLO1.1.1
08:49:59 GMT 756 1.904 GBP BATE 00524241055TRLO1.1.1
08:50:00 GMT 1739 1.903 GBP XLON 00524241059TRLO1.1.1
08:50:08 GMT 224 1.904 GBP TRQX 00524241085TRLO1.1.1
08:50:20 GMT 226 1.904 GBP CHIX 00524241118TRLO1.1.1
08:51:47 GMT 1196 1.906 GBP XLON 00524241479TRLO1.1.1
08:51:48 GMT 352 1.906 GBP XLON 00524241484TRLO1.1.1
08:51:48 GMT 1390 1.906 GBP XLON 00524241486TRLO1.1.1
08:51:48 GMT 273 1.906 GBP XLON 00524241487TRLO1.1.1
08:52:11 GMT 371 1.908 GBP BATE 00524241637TRLO1.1.1
08:52:21 GMT 780 1.908 GBP BATE 00524241697TRLO1.1.1
08:54:02 GMT 1539 1.908 GBP XLON 00524242359TRLO1.1.1
08:54:14 GMT 200 1.902 GBP AQXE 00524242467TRLO1.1.1
08:54:18 GMT 218 1.907 GBP CHIX 00524242483TRLO1.1.1
08:54:30 GMT 761 1.907 GBP CHIX 00524242553TRLO1.1.1
08:54:47 GMT 806 1.904 GBP XLON 00524242671TRLO1.1.1
08:55:44 GMT 92 1.904 GBP TRQX 00524243035TRLO1.1.1
08:55:44 GMT 51 1.902 GBP AQXE 00524243036TRLO1.1.1
08:57:15 GMT 167 1.904 GBP TRQX 00524243590TRLO1.1.1
08:57:15 GMT 93 1.904 GBP TRQX 00524243591TRLO1.1.1
08:57:18 GMT 39 1.904 GBP XLON 00524243604TRLO1.1.1
08:57:18 GMT 1027 1.904 GBP XLON 00524243605TRLO1.1.1
08:58:16 GMT 71 1.906 GBP BATE 00524244054TRLO1.1.1
08:58:16 GMT 592 1.908 GBP BATE 00524244055TRLO1.1.1
08:59:38 GMT 169 1.904 GBP XLON 00524244510TRLO1.1.1
08:59:38 GMT 561 1.904 GBP XLON 00524244511TRLO1.1.1
09:00:00 GMT 386 1.908 GBP BATE 00524244580TRLO1.1.1
09:01:44 GMT 1322 1.904 GBP XLON 00524245527TRLO1.1.1
09:02:01 GMT 718 1.904 GBP XLON 00524245755TRLO1.1.1
09:02:15 GMT 561 1.905 GBP CHIX 00524245823TRLO1.1.1
09:02:15 GMT 137 1.905 GBP CHIX 00524245824TRLO1.1.1
09:03:00 GMT 71 1.905 GBP TRQX 00524246195TRLO1.1.1
09:03:48 GMT 853 1.909 GBP BATE 00524246418TRLO1.1.1
09:03:49 GMT 1248 1.909 GBP XLON 00524246421TRLO1.1.1
09:04:07 GMT 248 1.910 GBP CHIX 00524246503TRLO1.1.1
09:04:48 GMT 576 1.907 GBP XLON 00524246675TRLO1.1.1
09:05:12 GMT 867 1.907 GBP XLON 00524246802TRLO1.1.1
09:06:03 GMT 54 1.903 GBP AQXE 00524247052TRLO1.1.1
09:06:03 GMT 155 1.903 GBP AQXE 00524247053TRLO1.1.1
09:06:03 GMT 741 1.903 GBP XLON 00524247054TRLO1.1.1
09:06:13 GMT 397 1.906 GBP BATE 00524247098TRLO1.1.1
09:06:57 GMT 1154 1.906 GBP BATE 00524247253TRLO1.1.1
09:07:05 GMT 738 1.907 GBP CHIX 00524247284TRLO1.1.1
09:07:25 GMT 187 1.907 GBP TRQX 00524247396TRLO1.1.1
09:07:25 GMT 89 1.907 GBP TRQX 00524247397TRLO1.1.1
09:08:00 GMT 2313 1.905 GBP XLON 00524247499TRLO1.1.1
09:08:09 GMT 84 1.907 GBP TRQX 00524247527TRLO1.1.1
09:08:11 GMT 231 1.906 GBP CHIX 00524247538TRLO1.1.1
09:08:14 GMT 1000 1.905 GBP XLON 00524247551TRLO1.1.1
09:08:48 GMT 46 1.906 GBP BATE 00524247693TRLO1.1.1
09:08:48 GMT 728 1.906 GBP BATE 00524247692TRLO1.1.1
09:09:27 GMT 182 1.906 GBP BATE 00524247860TRLO1.1.1
09:09:27 GMT 319 1.906 GBP BATE 00524247861TRLO1.1.1
09:09:57 GMT 249 1.907 GBP TRQX 00524247934TRLO1.1.1
09:09:58 GMT 199 1.906 GBP XLON 00524247940TRLO1.1.1
09:09:58 GMT 528 1.906 GBP XLON 00524247938TRLO1.1.1
09:09:58 GMT 3834 1.906 GBP XLON 00524247942TRLO1.1.1
09:10:21 GMT 564 1.906 GBP XLON 00524248063TRLO1.1.1
09:10:26 GMT 938 1.906 GBP BATE 00524248095TRLO1.1.1
09:12:07 GMT 17 1.907 GBP CHIX 00524248715TRLO1.1.1
09:12:07 GMT 200 1.907 GBP CHIX 00524248714TRLO1.1.1
09:12:07 GMT 746 1.907 GBP CHIX 00524248716TRLO1.1.1
09:12:07 GMT 93 1.907 GBP TRQX 00524248718TRLO1.1.1
09:12:07 GMT 261 1.907 GBP TRQX 00524248717TRLO1.1.1
09:17:11 GMT 544 1.907 GBP CHIX 00524250310TRLO1.1.1
09:17:11 GMT 730 1.907 GBP BATE 00524250311TRLO1.1.1
09:17:11 GMT 39 1.907 GBP XLON 00524250314TRLO1.1.1
09:17:11 GMT 85 1.907 GBP XLON 00524250313TRLO1.1.1
09:17:11 GMT 366 1.907 GBP BATE 00524250312TRLO1.1.1
09:17:11 GMT 1792 1.907 GBP XLON 00524250315TRLO1.1.1
09:17:11 GMT 788 1.907 GBP XLON 00524250316TRLO1.1.1
09:17:11 GMT 1300 1.907 GBP XLON 00524250317TRLO1.1.1
09:18:23 GMT 180 1.907 GBP CHIX 00524250610TRLO1.1.1
09:19:14 GMT 1262 1.909 GBP XLON 00524250848TRLO1.1.1
09:19:14 GMT 46 1.909 GBP XLON 00524250855TRLO1.1.1
09:19:14 GMT 109 1.909 GBP XLON 00524250857TRLO1.1.1
09:19:14 GMT 250 1.909 GBP XLON 00524250856TRLO1.1.1
09:19:14 GMT 4 1.909 GBP XLON 00524250858TRLO1.1.1
09:19:14 GMT 88 1.909 GBP XLON 00524250859TRLO1.1.1
09:19:14 GMT 835 1.909 GBP XLON 00524250860TRLO1.1.1
09:22:13 GMT 1205 1.911 GBP XLON 00524251722TRLO1.1.1
09:22:19 GMT 656 1.912 GBP BATE 00524251771TRLO1.1.1
09:24:08 GMT 1120 1.913 GBP XLON 00524252316TRLO1.1.1
09:27:56 GMT 379 1.916 GBP XLON 00524253266TRLO1.1.1
09:27:56 GMT 1030 1.916 GBP XLON 00524253265TRLO1.1.1
09:27:56 GMT 611 1.916 GBP XLON 00524253267TRLO1.1.1
09:30:15 GMT 414 1.916 GBP BATE 00524253931TRLO1.1.1
09:30:15 GMT 966 1.916 GBP BATE 00524253932TRLO1.1.1
09:30:15 GMT 935 1.917 GBP XLON 00524253933TRLO1.1.1
09:30:15 GMT 11 1.916 GBP BATE 00524253935TRLO1.1.1
09:30:15 GMT 800 1.916 GBP CHIX 00524253934TRLO1.1.1
09:30:38 GMT 193 1.914 GBP AQXE 00524254053TRLO1.1.1
09:30:38 GMT 63 1.914 GBP AQXE 00524254054TRLO1.1.1
09:30:38 GMT 464 1.914 GBP AQXE 00524254055TRLO1.1.1
09:30:38 GMT 77 1.914 GBP TRQX 00524254058TRLO1.1.1
09:30:38 GMT 119 1.914 GBP AQXE 00524254056TRLO1.1.1
09:30:38 GMT 288 1.914 GBP TRQX 00524254057TRLO1.1.1
09:30:38 GMT 77 1.914 GBP TRQX 00524254059TRLO1.1.1
09:30:57 GMT 222 1.913 GBP CHIX 00524254323TRLO1.1.1
09:32:12 GMT 57 1.916 GBP BATE 00524254970TRLO1.1.1
09:32:12 GMT 587 1.916 GBP BATE 00524254969TRLO1.1.1
09:32:12 GMT 382 1.910 GBP XLON 00524254971TRLO1.1.1
09:32:12 GMT 247 1.910 GBP XLON 00524254972TRLO1.1.1
09:32:20 GMT 205 1.910 GBP XLON 00524255014TRLO1.1.1
09:32:20 GMT 439 1.910 GBP XLON 00524255015TRLO1.1.1
09:32:51 GMT 150 1.915 GBP BATE 00524255225TRLO1.1.1
09:32:51 GMT 103 1.916 GBP BATE 00524255227TRLO1.1.1
09:32:51 GMT 150 1.916 GBP BATE 00524255226TRLO1.1.1
09:32:59 GMT 51 1.914 GBP AQXE 00524255313TRLO1.1.1
09:33:53 GMT 1404 1.906 GBP XLON 00524255713TRLO1.1.1
09:34:45 GMT 672 1.908 GBP CHIX 00524256094TRLO1.1.1
09:35:03 GMT 650 1.906 GBP XLON 00524256198TRLO1.1.1
09:35:56 GMT 906 1.906 GBP XLON 00524256548TRLO1.1.1
09:36:02 GMT 256 1.909 GBP TRQX 00524256564TRLO1.1.1
09:36:14 GMT 203 1.912 GBP AQXE 00524256629TRLO1.1.1
09:38:18 GMT 109 1.904 GBP BATE 00524257379TRLO1.1.1
09:38:18 GMT 197 1.904 GBP BATE 00524257380TRLO1.1.1
09:38:18 GMT 197 1.904 GBP BATE 00524257381TRLO1.1.1
09:38:18 GMT 280 1.907 GBP BATE 00524257382TRLO1.1.1
09:39:14 GMT 1010 1.904 GBP XLON 00524257740TRLO1.1.1
09:40:16 GMT 97 1.904 GBP TRQX 00524258077TRLO1.1.1
09:40:26 GMT 178 1.903 GBP CHIX 00524258152TRLO1.1.1
09:41:23 GMT 237 1.902 GBP XLON 00524258431TRLO1.1.1
09:41:23 GMT 794 1.902 GBP XLON 00524258432TRLO1.1.1
09:41:23 GMT 308 1.903 GBP XLON 00524258433TRLO1.1.1
09:41:36 GMT 266 1.902 GBP TRQX 00524258481TRLO1.1.1
09:41:41 GMT 51 1.903 GBP AQXE 00524258543TRLO1.1.1
09:42:13 GMT 164 1.903 GBP AQXE 00524258878TRLO1.1.1
09:43:49 GMT 36 1.899 GBP BATE 00524259673TRLO1.1.1
09:43:49 GMT 381 1.899 GBP BATE 00524259674TRLO1.1.1
09:44:53 GMT 715 1.900 GBP CHIX 00524260164TRLO1.1.1
09:46:10 GMT 1040 1.899 GBP BATE 00524260546TRLO1.1.1
09:46:10 GMT 1083 1.899 GBP XLON 00524260547TRLO1.1.1
09:46:10 GMT 1072 1.899 GBP XLON 00524260548TRLO1.1.1
09:46:10 GMT 1560 1.899 GBP XLON 00524260549TRLO1.1.1
09:46:38 GMT 198 1.900 GBP CHIX 00524260717TRLO1.1.1
09:56:09 GMT 520 1.909 GBP CHIX 00524264845TRLO1.1.1
09:56:16 GMT 1871 1.910 GBP XLON 00524264950TRLO1.1.1
09:56:49 GMT 1612 1.910 GBP BATE 00524265254TRLO1.1.1
09:56:49 GMT 350 1.910 GBP BATE 00524265255TRLO1.1.1
09:56:53 GMT 4984 1.910 GBP XLON 00524265277TRLO1.1.1
09:57:06 GMT 253 1.910 GBP CHIX 00524265340TRLO1.1.1
09:59:07 GMT 1374 1.910 GBP XLON 00524265897TRLO1.1.1
09:59:38 GMT 765 1.910 GBP BATE 00524266072TRLO1.1.1
10:00:07 GMT 553 1.910 GBP XLON 00524266152TRLO1.1.1
10:00:23 GMT 428 1.910 GBP BATE 00524266236TRLO1.1.1
10:01:40 GMT 227 1.913 GBP CHIX 00524266497TRLO1.1.1
10:01:40 GMT 465 1.913 GBP CHIX 00524266498TRLO1.1.1
10:01:44 GMT 1424 1.912 GBP XLON 00524266509TRLO1.1.1
10:04:00 GMT 1548 1.912 GBP XLON 00524267140TRLO1.1.1
10:04:10 GMT 869 1.911 GBP BATE 00524267183TRLO1.1.1
10:04:44 GMT 200 1.912 GBP XLON 00524267326TRLO1.1.1
10:04:44 GMT 651 1.912 GBP XLON 00524267327TRLO1.1.1
10:06:07 GMT 200 1.912 GBP XLON 00524267496TRLO1.1.1
10:06:07 GMT 550 1.912 GBP XLON 00524267497TRLO1.1.1
10:07:18 GMT 334 1.911 GBP BATE 00524267655TRLO1.1.1
10:08:10 GMT 2 1.912 GBP XLON 00524267757TRLO1.1.1
10:09:29 GMT 700 1.912 GBP BATE 00524267962TRLO1.1.1
10:10:15 GMT 729 1.912 GBP XLON 00524268095TRLO1.1.1
10:10:31 GMT 2892 1.912 GBP XLON 00524268123TRLO1.1.1
10:10:56 GMT 141 1.910 GBP TRQX 00524268206TRLO1.1.1
10:10:56 GMT 371 1.910 GBP TRQX 00524268207TRLO1.1.1
10:10:56 GMT 213 1.910 GBP TRQX 00524268210TRLO1.1.1
10:10:56 GMT 277 1.910 GBP TRQX 00524268208TRLO1.1.1
10:10:56 GMT 81 1.910 GBP TRQX 00524268211TRLO1.1.1
10:11:31 GMT 68 1.912 GBP BATE 00524268353TRLO1.1.1
10:11:31 GMT 487 1.912 GBP BATE 00524268354TRLO1.1.1
10:12:16 GMT 117 1.912 GBP XLON 00524268494TRLO1.1.1
10:12:16 GMT 144 1.912 GBP XLON 00524268493TRLO1.1.1
10:12:16 GMT 286 1.912 GBP XLON 00524268491TRLO1.1.1
10:12:16 GMT 528 1.912 GBP XLON 00524268492TRLO1.1.1
10:12:34 GMT 528 1.912 GBP XLON 00524268530TRLO1.1.1
10:12:34 GMT 193 1.912 GBP XLON 00524268531TRLO1.1.1
10:12:51 GMT 390 1.912 GBP BATE 00524268574TRLO1.1.1
10:13:44 GMT 101 1.910 GBP TRQX 00524268859TRLO1.1.1
10:13:44 GMT 120 1.910 GBP TRQX 00524268860TRLO1.1.1
10:14:15 GMT 275 1.912 GBP XLON 00524268991TRLO1.1.1
10:14:15 GMT 631 1.912 GBP XLON 00524268992TRLO1.1.1
10:14:42 GMT 690 1.912 GBP BATE 00524269081TRLO1.1.1
10:17:38 GMT 353 1.912 GBP CHIX 00524269802TRLO1.1.1
10:17:48 GMT 814 1.912 GBP CHIX 00524269812TRLO1.1.1
10:17:54 GMT 640 1.912 GBP BATE 00524269834TRLO1.1.1
10:18:01 GMT 47 1.912 GBP TRQX 00524269845TRLO1.1.1
10:18:01 GMT 207 1.912 GBP TRQX 00524269844TRLO1.1.1
10:18:06 GMT 163 1.911 GBP AQXE 00524269853TRLO1.1.1
10:18:06 GMT 215 1.911 GBP AQXE 00524269855TRLO1.1.1
10:18:06 GMT 434 1.911 GBP AQXE 00524269854TRLO1.1.1
10:18:06 GMT 58 1.911 GBP AQXE 00524269856TRLO1.1.1
10:18:12 GMT 2718 1.912 GBP XLON 00524269887TRLO1.1.1
10:18:22 GMT 268 1.912 GBP XLON 00524269920TRLO1.1.1
10:18:22 GMT 995 1.912 GBP XLON 00524269921TRLO1.1.1
10:18:26 GMT 79 1.912 GBP TRQX 00524269924TRLO1.1.1
10:18:49 GMT 474 1.912 GBP BATE 00524269976TRLO1.1.1
10:19:58 GMT 133 1.912 GBP BATE 00524270180TRLO1.1.1
10:20:03 GMT 263 1.912 GBP CHIX 00524270198TRLO1.1.1
10:20:03 GMT 691 1.912 GBP CHIX 00524270199TRLO1.1.1
10:20:03 GMT 235 1.912 GBP XLON 00524270201TRLO1.1.1
10:20:03 GMT 868 1.912 GBP BATE 00524270202TRLO1.1.1
10:20:03 GMT 3287 1.912 GBP XLON 00524270200TRLO1.1.1
10:20:03 GMT 553 1.912 GBP XLON 00524270203TRLO1.1.1
10:20:29 GMT 63 1.913 GBP TRQX 00524270278TRLO1.1.1
10:21:53 GMT 219 1.913 GBP CHIX 00524270439TRLO1.1.1
10:21:53 GMT 902 1.913 GBP XLON 00524270440TRLO1.1.1
10:21:54 GMT 768 1.913 GBP CHIX 00524270442TRLO1.1.1
10:22:53 GMT 64 1.911 GBP AQXE 00524270531TRLO1.1.1
10:22:53 GMT 205 1.911 GBP AQXE 00524270536TRLO1.1.1
10:23:51 GMT 766 1.912 GBP BATE 00524270658TRLO1.1.1
10:24:20 GMT 353 1.913 GBP XLON 00524270714TRLO1.1.1
10:24:20 GMT 232 1.913 GBP XLON 00524270715TRLO1.1.1
10:24:20 GMT 78 1.913 GBP XLON 00524270716TRLO1.1.1
10:24:20 GMT 1202 1.913 GBP XLON 00524270717TRLO1.1.1
10:24:29 GMT 559 1.911 GBP CHIX 00524270742TRLO1.1.1
10:25:00 GMT 80 1.913 GBP TRQX 00524270776TRLO1.1.1
10:25:08 GMT 310 1.912 GBP TRQX 00524270796TRLO1.1.1
10:25:20 GMT 501 1.912 GBP BATE 00524270810TRLO1.1.1
10:25:35 GMT 50 1.911 GBP AQXE 00524270846TRLO1.1.1
10:26:10 GMT 59 1.911 GBP XLON 00524270914TRLO1.1.1
10:26:10 GMT 118 1.911 GBP XLON 00524270915TRLO1.1.1
10:26:10 GMT 329 1.913 GBP XLON 00524270916TRLO1.1.1
10:26:10 GMT 314 1.913 GBP XLON 00524270918TRLO1.1.1
10:26:10 GMT 326 1.913 GBP XLON 00524270919TRLO1.1.1
10:26:10 GMT 715 1.913 GBP XLON 00524270917TRLO1.1.1
10:26:10 GMT 611 1.913 GBP XLON 00524270920TRLO1.1.1
10:26:12 GMT 208 1.911 GBP AQXE 00524270922TRLO1.1.1
10:26:13 GMT 217 1.911 GBP CHIX 00524270923TRLO1.1.1
10:27:06 GMT 729 1.912 GBP XLON 00524270990TRLO1.1.1
10:27:28 GMT 1040 1.911 GBP BATE 00524271194TRLO1.1.1
10:28:11 GMT 244 1.912 GBP TRQX 00524271308TRLO1.1.1
10:28:14 GMT 405 1.912 GBP XLON 00524271310TRLO1.1.1
10:28:14 GMT 899 1.912 GBP XLON 00524271311TRLO1.1.1
10:30:55 GMT 685 1.911 GBP CHIX 00524271792TRLO1.1.1
10:31:09 GMT 618 1.911 GBP BATE 00524271842TRLO1.1.1
10:31:49 GMT 84 1.912 GBP TRQX 00524271915TRLO1.1.1
10:32:26 GMT 81 1.911 GBP CHIX 00524271999TRLO1.1.1
10:32:26 GMT 89 1.911 GBP CHIX 00524272000TRLO1.1.1
10:34:02 GMT 399 1.911 GBP BATE 00524272237TRLO1.1.1
10:34:06 GMT 120 1.911 GBP AQXE 00524272251TRLO1.1.1
10:34:06 GMT 62 1.911 GBP AQXE 00524272252TRLO1.1.1
10:34:23 GMT 39 1.911 GBP AQXE 00524272271TRLO1.1.1
10:34:23 GMT 16 1.911 GBP AQXE 00524272272TRLO1.1.1
10:35:10 GMT 589 1.911 GBP BATE 00524272361TRLO1.1.1
10:39:48 GMT 591 1.911 GBP CHIX 00524272976TRLO1.1.1
10:40:35 GMT 620 1.911 GBP BATE 00524273280TRLO1.1.1
10:40:54 GMT 181 1.911 GBP CHIX 00524273342TRLO1.1.1
10:40:57 GMT 41 1.911 GBP AQXE 00524273361TRLO1.1.1
10:41:10 GMT 996 1.909 GBP XLON 00524273425TRLO1.1.1
10:41:10 GMT 309 1.909 GBP XLON 00524273426TRLO1.1.1
10:41:10 GMT 409 1.909 GBP XLON 00524273427TRLO1.1.1
10:41:10 GMT 1257 1.909 GBP XLON 00524273428TRLO1.1.1
10:41:10 GMT 609 1.909 GBP XLON 00524273429TRLO1.1.1
10:41:10 GMT 781 1.909 GBP XLON 00524273431TRLO1.1.1
10:41:10 GMT 1265 1.909 GBP XLON 00524273430TRLO1.1.1
10:41:51 GMT 76 1.911 GBP TRQX 00524273502TRLO1.1.1
10:41:54 GMT 372 1.911 GBP BATE 00524273507TRLO1.1.1
10:42:53 GMT 182 1.911 GBP AQXE 00524273649TRLO1.1.1
10:42:54 GMT 247 1.911 GBP TRQX 00524273655TRLO1.1.1
10:44:18 GMT 691 1.911 GBP BATE 00524273871TRLO1.1.1
10:44:52 GMT 235 1.911 GBP TRQX 00524273951TRLO1.1.1
10:47:25 GMT 1684 1.911 GBP XLON 00524274611TRLO1.1.1
10:47:40 GMT 4100 1.911 GBP XLON 00524274637TRLO1.1.1
10:49:14 GMT 107 1.910 GBP XLON 00524275010TRLO1.1.1
10:49:14 GMT 790 1.910 GBP XLON 00524275009TRLO1.1.1
10:49:20 GMT 324 1.910 GBP BATE 00524275052TRLO1.1.1
10:49:20 GMT 306 1.911 GBP BATE 00524275053TRLO1.1.1
10:49:20 GMT 44 1.911 GBP BATE 00524275054TRLO1.1.1
10:49:41 GMT 733 1.910 GBP CHIX 00524275100TRLO1.1.1
10:49:41 GMT 69 1.910 GBP TRQX 00524275101TRLO1.1.1
10:50:06 GMT 74 1.910 GBP XLON 00524275144TRLO1.1.1
10:50:06 GMT 1230 1.910 GBP XLON 00524275143TRLO1.1.1
10:51:24 GMT 378 1.910 GBP BATE 00524275475TRLO1.1.1
10:52:27 GMT 727 1.910 GBP XLON 00524275639TRLO1.1.1
10:52:27 GMT 29 1.910 GBP XLON 00524275641TRLO1.1.1
10:52:27 GMT 468 1.910 GBP XLON 00524275640TRLO1.1.1
10:52:37 GMT 60 1.911 GBP AQXE 00524275660TRLO1.1.1
10:53:13 GMT 28 1.910 GBP AQXE 00524275774TRLO1.1.1
10:53:13 GMT 71 1.911 GBP AQXE 00524275776TRLO1.1.1
10:53:13 GMT 102 1.911 GBP AQXE 00524275775TRLO1.1.1
10:53:35 GMT 287 1.910 GBP BATE 00524275798TRLO1.1.1
10:53:35 GMT 394 1.910 GBP BATE 00524275797TRLO1.1.1
10:53:45 GMT 206 1.910 GBP CHIX 00524275808TRLO1.1.1
10:54:58 GMT 3 1.910 GBP XLON 00524276069TRLO1.1.1
10:54:58 GMT 727 1.910 GBP XLON 00524276068TRLO1.1.1
10:55:00 GMT 231 1.910 GBP XLON 00524276072TRLO1.1.1
10:55:00 GMT 507 1.910 GBP XLON 00524276071TRLO1.1.1
10:55:00 GMT 870 1.910 GBP XLON 00524276073TRLO1.1.1
10:58:05 GMT 115 1.912 GBP CHIX 00524276441TRLO1.1.1
10:58:05 GMT 489 1.912 GBP CHIX 00524276442TRLO1.1.1
10:58:05 GMT 180 1.912 GBP CHIX 00524276443TRLO1.1.1
10:59:51 GMT 569 1.913 GBP XLON 00524277098TRLO1.1.1
10:59:57 GMT 886 1.913 GBP XLON 00524277132TRLO1.1.1
11:03:20 GMT 350 1.915 GBP BATE 00524277802TRLO1.1.1
11:03:49 GMT 223 1.914 GBP XLON 00524277849TRLO1.1.1
11:03:49 GMT 1258 1.915 GBP BATE 00524277848TRLO1.1.1
11:03:49 GMT 623 1.914 GBP XLON 00524277850TRLO1.1.1
11:03:49 GMT 641 1.914 GBP XLON 00524277851TRLO1.1.1
11:04:08 GMT 214 1.915 GBP CHIX 00524277897TRLO1.1.1
11:07:00 GMT 690 1.917 GBP XLON 00524279908TRLO1.1.1
11:07:00 GMT 96 1.917 GBP TRQX 00524279909TRLO1.1.1
11:07:00 GMT 300 1.917 GBP TRQX 00524279910TRLO1.1.1
11:07:00 GMT 380 1.917 GBP TRQX 00524279911TRLO1.1.1
11:07:05 GMT 2267 1.917 GBP XLON 00524280025TRLO1.1.1
11:07:23 GMT 340 1.915 GBP BATE 00524280102TRLO1.1.1
11:08:29 GMT 313 1.916 GBP CHIX 00524280424TRLO1.1.1
11:08:29 GMT 461 1.916 GBP CHIX 00524280425TRLO1.1.1
11:08:44 GMT 674 1.915 GBP BATE 00524280475TRLO1.1.1
11:09:24 GMT 1044 1.915 GBP XLON 00524280585TRLO1.1.1
11:09:25 GMT 74 1.917 GBP TRQX 00524280586TRLO1.1.1
11:09:40 GMT 194 1.916 GBP CHIX 00524280615TRLO1.1.1
11:11:27 GMT 470 1.915 GBP XLON 00524280864TRLO1.1.1
11:11:27 GMT 488 1.915 GBP XLON 00524280865TRLO1.1.1
11:12:16 GMT 1121 1.918 GBP BATE 00524280951TRLO1.1.1
11:13:23 GMT 630 1.918 GBP CHIX 00524281179TRLO1.1.1
11:15:15 GMT 414 1.918 GBP BATE 00524281422TRLO1.1.1
11:15:20 GMT 274 1.919 GBP XLON 00524281431TRLO1.1.1
11:15:20 GMT 314 1.919 GBP XLON 00524281430TRLO1.1.1
11:15:22 GMT 3695 1.919 GBP XLON 00524281433TRLO1.1.1
11:15:25 GMT 344 1.919 GBP XLON 00524281438TRLO1.1.1
11:15:25 GMT 336 1.919 GBP XLON 00524281439TRLO1.1.1
11:15:59 GMT 205 1.918 GBP CHIX 00524281516TRLO1.1.1
11:18:07 GMT 777 1.919 GBP XLON 00524282671TRLO1.1.1
11:18:10 GMT 51 1.918 GBP AQXE 00524282677TRLO1.1.1
11:18:10 GMT 70 1.918 GBP AQXE 00524282676TRLO1.1.1
11:18:10 GMT 77 1.918 GBP AQXE 00524282679TRLO1.1.1
11:18:10 GMT 196 1.918 GBP AQXE 00524282678TRLO1.1.1
11:19:28 GMT 660 1.919 GBP BATE 00524282910TRLO1.1.1
11:21:22 GMT 668 1.920 GBP XLON 00524283125TRLO1.1.1
11:21:26 GMT 783 1.920 GBP XLON 00524283133TRLO1.1.1
11:22:14 GMT 87 1.920 GBP TRQX 00524283214TRLO1.1.1
11:22:16 GMT 201 1.920 GBP TRQX 00524283218TRLO1.1.1
11:22:45 GMT 149 1.921 GBP AQXE 00524283259TRLO1.1.1
11:31:38 GMT 815 1.923 GBP XLON 00524284669TRLO1.1.1
11:31:38 GMT 3517 1.923 GBP XLON 00524284668TRLO1.1.1
11:31:38 GMT 183 1.923 GBP CHIX 00524284670TRLO1.1.1
11:31:40 GMT 806 1.923 GBP CHIX 00524284673TRLO1.1.1
11:31:42 GMT 1325 1.923 GBP XLON 00524284685TRLO1.1.1
11:31:42 GMT 2175 1.923 GBP XLON 00524284686TRLO1.1.1
11:31:45 GMT 309 1.923 GBP XLON 00524284704TRLO1.1.1
11:31:45 GMT 567 1.923 GBP XLON 00524284706TRLO1.1.1
11:31:45 GMT 748 1.923 GBP XLON 00524284705TRLO1.1.1
11:33:23 GMT 211 1.923 GBP XLON 00524284992TRLO1.1.1
11:33:23 GMT 311 1.923 GBP XLON 00524284991TRLO1.1.1
11:33:25 GMT 528 1.923 GBP XLON 00524284995TRLO1.1.1
11:33:34 GMT 45 1.924 GBP BATE 00524285027TRLO1.1.1
11:33:34 GMT 397 1.924 GBP BATE 00524285028TRLO1.1.1
11:33:36 GMT 70 1.924 GBP BATE 00524285037TRLO1.1.1
11:33:36 GMT 99 1.924 GBP BATE 00524285039TRLO1.1.1
11:33:36 GMT 549 1.924 GBP BATE 00524285038TRLO1.1.1
11:33:36 GMT 2164 1.924 GBP BATE 00524285040TRLO1.1.1
11:35:04 GMT 24 1.923 GBP CHIX 00524285247TRLO1.1.1
11:35:04 GMT 676 1.923 GBP CHIX 00524285248TRLO1.1.1
11:35:04 GMT 212 1.923 GBP CHIX 00524285251TRLO1.1.1
11:35:04 GMT 261 1.923 GBP CHIX 00524285249TRLO1.1.1
11:35:04 GMT 562 1.923 GBP CHIX 00524285250TRLO1.1.1
11:35:04 GMT 180 1.922 GBP AQXE 00524285254TRLO1.1.1
11:35:04 GMT 442 1.923 GBP BATE 00524285252TRLO1.1.1
11:35:04 GMT 742 1.923 GBP BATE 00524285253TRLO1.1.1
11:35:04 GMT 57 1.922 GBP AQXE 00524285256TRLO1.1.1
11:35:04 GMT 235 1.922 GBP AQXE 00524285255TRLO1.1.1
11:35:04 GMT 105 1.922 GBP AQXE 00524285257TRLO1.1.1
11:35:04 GMT 328 1.923 GBP TRQX 00524285260TRLO1.1.1
11:35:04 GMT 814 1.923 GBP XLON 00524285258TRLO1.1.1
11:35:04 GMT 1395 1.923 GBP XLON 00524285259TRLO1.1.1
11:35:04 GMT 74 1.923 GBP TRQX 00524285263TRLO1.1.1
11:35:04 GMT 89 1.923 GBP TRQX 00524285262TRLO1.1.1
11:35:04 GMT 323 1.923 GBP TRQX 00524285261TRLO1.1.1
11:37:02 GMT 566 1.923 GBP BATE 00524285526TRLO1.1.1
11:38:08 GMT 2287 1.923 GBP XLON 00524285676TRLO1.1.1
11:38:08 GMT 1108 1.923 GBP XLON 00524285677TRLO1.1.1
11:38:46 GMT 217 1.923 GBP BATE 00524285764TRLO1.1.1
11:39:57 GMT 1330 1.926 GBP XLON 00524286099TRLO1.1.1
11:41:18 GMT 848 1.926 GBP XLON 00524286269TRLO1.1.1
11:42:41 GMT 196 1.926 GBP AQXE 00524286681TRLO1.1.1
11:42:41 GMT 880 1.927 GBP CHIX 00524286680TRLO1.1.1
11:42:41 GMT 751 1.927 GBP BATE 00524286682TRLO1.1.1
11:42:41 GMT 1329 1.927 GBP XLON 00524286683TRLO1.1.1
11:42:41 GMT 323 1.927 GBP TRQX 00524286684TRLO1.1.1
11:42:45 GMT 95 1.927 GBP TRQX 00524286748TRLO1.1.1
11:43:57 GMT 52 1.926 GBP AQXE 00524286929TRLO1.1.1
11:44:23 GMT 246 1.926 GBP CHIX 00524287021TRLO1.1.1
11:44:37 GMT 386 1.926 GBP BATE 00524287096TRLO1.1.1
11:45:04 GMT 3 1.927 GBP XLON 00524287168TRLO1.1.1
11:45:04 GMT 1982 1.927 GBP XLON 00524287169TRLO1.1.1
11:45:57 GMT 723 1.928 GBP BATE 00524287639TRLO1.1.1
11:45:57 GMT 17 1.928 GBP BATE 00524287640TRLO1.1.1
11:46:18 GMT 245 1.927 GBP TRQX 00524287786TRLO1.1.1
11:47:54 GMT 659 1.928 GBP XLON 00524288191TRLO1.1.1
11:47:54 GMT 1095 1.928 GBP XLON 00524288192TRLO1.1.1
11:49:31 GMT 82 1.928 GBP TRQX 00524288544TRLO1.1.1
11:49:59 GMT 573 1.927 GBP XLON 00524288618TRLO1.1.1
11:50:08 GMT 10 1.926 GBP AQXE 00524288653TRLO1.1.1
11:50:08 GMT 200 1.926 GBP AQXE 00524288652TRLO1.1.1
11:50:26 GMT 780 1.928 GBP BATE 00524288680TRLO1.1.1
11:51:06 GMT 57 1.926 GBP AQXE 00524288743TRLO1.1.1
11:52:04 GMT 321 1.927 GBP XLON 00524288989TRLO1.1.1
11:52:04 GMT 609 1.927 GBP XLON 00524288990TRLO1.1.1
11:52:58 GMT 724 1.927 GBP XLON 00524289105TRLO1.1.1
11:53:06 GMT 171 1.926 GBP CHIX 00524289119TRLO1.1.1
11:53:13 GMT 660 1.926 GBP CHIX 00524289126TRLO1.1.1
11:55:22 GMT 747 1.927 GBP XLON 00524289585TRLO1.1.1
11:55:22 GMT 222 1.927 GBP XLON 00524289586TRLO1.1.1
11:57:58 GMT 865 1.923 GBP XLON 00524290056TRLO1.1.1
11:58:00 GMT 392 1.924 GBP BATE 00524290058TRLO1.1.1
11:58:51 GMT 293 1.924 GBP TRQX 00524290169TRLO1.1.1
11:59:13 GMT 164 1.924 GBP AQXE 00524290217TRLO1.1.1
12:00:15 GMT 1065 1.924 GBP BATE 00524290415TRLO1.1.1
12:00:15 GMT 2 1.924 GBP XLON 00524290416TRLO1.1.1
12:00:15 GMT 764 1.924 GBP XLON 00524290417TRLO1.1.1
12:00:35 GMT 22 1.924 GBP TRQX 00524290491TRLO1.1.1
12:00:35 GMT 48 1.924 GBP TRQX 00524290490TRLO1.1.1
12:00:48 GMT 1156 1.922 GBP XLON 00524290509TRLO1.1.1
12:02:36 GMT 195 1.922 GBP CHIX 00524290893TRLO1.1.1
12:02:51 GMT 54 1.922 GBP XLON 00524291121TRLO1.1.1
12:04:18 GMT 547 1.923 GBP CHIX 00524291336TRLO1.1.1
12:04:20 GMT 1022 1.922 GBP XLON 00524291341TRLO1.1.1
12:04:20 GMT 52 1.924 GBP AQXE 00524291340TRLO1.1.1
12:04:21 GMT 222 1.923 GBP TRQX 00524291343TRLO1.1.1
12:05:23 GMT 320 1.922 GBP XLON 00524291457TRLO1.1.1
12:05:23 GMT 351 1.922 GBP XLON 00524291458TRLO1.1.1
12:05:24 GMT 160 1.922 GBP BATE 00524291463TRLO1.1.1
12:05:24 GMT 770 1.923 GBP BATE 00524291464TRLO1.1.1
12:06:47 GMT 62 1.922 GBP XLON 00524291726TRLO1.1.1
12:06:47 GMT 2022 1.922 GBP XLON 00524291727TRLO1.1.1
12:06:47 GMT 84 1.923 GBP TRQX 00524291728TRLO1.1.1
12:07:21 GMT 400 1.923 GBP BATE 00524291793TRLO1.1.1
12:08:11 GMT 212 1.920 GBP CHIX 00524291907TRLO1.1.1
12:08:11 GMT 382 1.920 GBP CHIX 00524291908TRLO1.1.1
12:08:48 GMT 190 1.924 GBP AQXE 00524291966TRLO1.1.1
12:12:51 GMT 669 1.919 GBP BATE 00524292522TRLO1.1.1
12:12:51 GMT 756 1.919 GBP XLON 00524292523TRLO1.1.1
12:12:51 GMT 573 1.919 GBP XLON 00524292524TRLO1.1.1
12:14:10 GMT 106 1.919 GBP CHIX 00524292653TRLO1.1.1
12:14:10 GMT 111 1.919 GBP CHIX 00524292654TRLO1.1.1
12:14:52 GMT 255 1.919 GBP TRQX 00524292744TRLO1.1.1
12:14:54 GMT 2100 1.919 GBP XLON 00524292748TRLO1.1.1
12:15:22 GMT 59 1.921 GBP AQXE 00524292814TRLO1.1.1
12:16:24 GMT 362 1.918 GBP XLON 00524292966TRLO1.1.1
12:16:24 GMT 548 1.918 GBP XLON 00524292967TRLO1.1.1
12:16:30 GMT 761 1.919 GBP BATE 00524292992TRLO1.1.1
12:17:06 GMT 1200 1.918 GBP XLON 00524293083TRLO1.1.1
12:18:54 GMT 183 1.921 GBP AQXE 00524293306TRLO1.1.1
12:18:54 GMT 16 1.918 GBP XLON 00524293308TRLO1.1.1
12:18:54 GMT 509 1.918 GBP XLON 00524293307TRLO1.1.1
12:19:28 GMT 359 1.918 GBP XLON 00524293360TRLO1.1.1
12:19:28 GMT 1081 1.918 GBP XLON 00524293361TRLO1.1.1
12:19:38 GMT 79 1.919 GBP TRQX 00524293381TRLO1.1.1
12:20:01 GMT 498 1.919 GBP CHIX 00524293424TRLO1.1.1
12:20:01 GMT 309 1.919 GBP CHIX 00524293425TRLO1.1.1
12:21:25 GMT 660 1.918 GBP XLON 00524293765TRLO1.1.1
12:22:00 GMT 427 1.919 GBP BATE 00524293840TRLO1.1.1
12:22:00 GMT 889 1.919 GBP BATE 00524293842TRLO1.1.1
12:22:45 GMT 144 1.916 GBP CHIX 00524293922TRLO1.1.1
12:22:45 GMT 66 1.916 GBP CHIX 00524293923TRLO1.1.1
12:26:36 GMT 1272 1.923 GBP XLON 00524294487TRLO1.1.1
12:27:41 GMT 685 1.924 GBP XLON 00524294728TRLO1.1.1
12:28:00 GMT 831 1.923 GBP XLON 00524294757TRLO1.1.1
12:28:00 GMT 77 1.923 GBP TRQX 00524294759TRLO1.1.1
12:28:00 GMT 277 1.923 GBP TRQX 00524294758TRLO1.1.1
12:30:44 GMT 666 1.924 GBP BATE 00524295366TRLO1.1.1
12:30:44 GMT 992 1.924 GBP XLON 00524295367TRLO1.1.1
12:31:04 GMT 690 1.924 GBP CHIX 00524295414TRLO1.1.1
12:31:26 GMT 654 1.924 GBP XLON 00524295466TRLO1.1.1
12:32:39 GMT 497 1.924 GBP BATE 00524295637TRLO1.1.1
12:33:30 GMT 1325 1.924 GBP XLON 00524295786TRLO1.1.1
12:33:50 GMT 207 1.924 GBP CHIX 00524295820TRLO1.1.1
12:35:25 GMT 64 1.923 GBP TRQX 00524295983TRLO1.1.1
12:35:46 GMT 1041 1.924 GBP XLON 00524296020TRLO1.1.1
12:35:51 GMT 810 1.921 GBP BATE 00524296026TRLO1.1.1
12:37:38 GMT 58 1.921 GBP AQXE 00524296292TRLO1.1.1
12:37:38 GMT 97 1.921 GBP AQXE 00524296293TRLO1.1.1
12:37:38 GMT 831 1.921 GBP XLON 00524296294TRLO1.1.1
12:38:55 GMT 710 1.921 GBP XLON 00524296403TRLO1.1.1
12:39:01 GMT 79 1.921 GBP AQXE 00524296432TRLO1.1.1
12:39:01 GMT 43 1.921 GBP AQXE 00524296433TRLO1.1.1
12:41:00 GMT 236 1.921 GBP TRQX 00524296744TRLO1.1.1
12:41:17 GMT 660 1.921 GBP BATE 00524296789TRLO1.1.1
12:41:18 GMT 706 1.921 GBP XLON 00524296790TRLO1.1.1
12:43:02 GMT 149 1.921 GBP XLON 00524297018TRLO1.1.1
12:43:02 GMT 694 1.921 GBP XLON 00524297019TRLO1.1.1
12:45:22 GMT 816 1.926 GBP CHIX 00524297996TRLO1.1.1
12:45:22 GMT 749 1.926 GBP XLON 00524297997TRLO1.1.1
12:45:48 GMT 2108 1.926 GBP XLON 00524298172TRLO1.1.1
12:45:50 GMT 247 1.926 GBP CHIX 00524298176TRLO1.1.1
12:45:54 GMT 78 1.926 GBP BATE 00524298190TRLO1.1.1
12:45:54 GMT 328 1.926 GBP BATE 00524298191TRLO1.1.1
12:46:17 GMT 267 1.928 GBP TRQX 00524298411TRLO1.1.1
12:46:28 GMT 176 1.927 GBP AQXE 00524298461TRLO1.1.1
12:47:29 GMT 112 1.929 GBP XLON 00524298559TRLO1.1.1
12:47:29 GMT 560 1.929 GBP XLON 00524298560TRLO1.1.1
12:48:13 GMT 670 1.929 GBP XLON 00524298640TRLO1.1.1
12:48:15 GMT 409 1.929 GBP BATE 00524298641TRLO1.1.1
12:48:15 GMT 563 1.929 GBP BATE 00524298642TRLO1.1.1
12:48:35 GMT 84 1.928 GBP TRQX 00524298688TRLO1.1.1
12:49:08 GMT 51 1.927 GBP AQXE 00524298742TRLO1.1.1
12:49:09 GMT 895 1.929 GBP XLON 00524298743TRLO1.1.1
12:51:20 GMT 186 1.929 GBP BATE 00524299023TRLO1.1.1
12:51:20 GMT 256 1.929 GBP BATE 00524299024TRLO1.1.1
12:51:29 GMT 945 1.929 GBP XLON 00524299038TRLO1.1.1
12:51:35 GMT 12 1.928 GBP CHIX 00524299065TRLO1.1.1
12:51:35 GMT 558 1.928 GBP CHIX 00524299064TRLO1.1.1
12:53:28 GMT 694 1.929 GBP BATE 00524299276TRLO1.1.1
12:53:28 GMT 188 1.929 GBP AQXE 00524299277TRLO1.1.1
12:53:28 GMT 1460 1.929 GBP XLON 00524299278TRLO1.1.1
12:53:30 GMT 991 1.929 GBP XLON 00524299284TRLO1.1.1
12:53:39 GMT 261 1.929 GBP TRQX 00524299301TRLO1.1.1
12:53:40 GMT 74 1.929 GBP TRQX 00524299303TRLO1.1.1
12:54:23 GMT 233 1.929 GBP CHIX 00524299409TRLO1.1.1
12:55:30 GMT 89 1.928 GBP AQXE 00524299557TRLO1.1.1
12:55:33 GMT 624 1.928 GBP BATE 00524299567TRLO1.1.1
12:55:48 GMT 546 1.928 GBP XLON 00524299601TRLO1.1.1
12:55:48 GMT 308 1.929 GBP XLON 00524299602TRLO1.1.1
12:55:48 GMT 580 1.929 GBP XLON 00524299603TRLO1.1.1
12:55:48 GMT 672 1.928 GBP XLON 00524299604TRLO1.1.1
12:55:48 GMT 141 1.929 GBP XLON 00524299605TRLO1.1.1
12:57:41 GMT 205 1.928 GBP TRQX 00524300069TRLO1.1.1
12:58:50 GMT 1 1.928 GBP XLON 00524300327TRLO1.1.1
13:00:53 GMT 242 1.929 GBP CHIX 00524300975TRLO1.1.1
13:00:53 GMT 587 1.929 GBP CHIX 00524300976TRLO1.1.1
13:00:53 GMT 708 1.929 GBP BATE 00524300977TRLO1.1.1
13:00:53 GMT 187 1.928 GBP AQXE 00524300980TRLO1.1.1
13:00:53 GMT 249 1.929 GBP CHIX 00524300978TRLO1.1.1
13:00:53 GMT 463 1.929 GBP BATE 00524300979TRLO1.1.1
13:00:53 GMT 619 1.928 GBP XLON 00524300981TRLO1.1.1
13:00:53 GMT 738 1.928 GBP XLON 00524300983TRLO1.1.1
13:00:53 GMT 1667 1.928 GBP XLON 00524300982TRLO1.1.1
13:00:53 GMT 862 1.928 GBP XLON 00524300984TRLO1.1.1
13:02:54 GMT 812 1.928 GBP BATE 00524301559TRLO1.1.1
13:03:22 GMT 684 1.928 GBP XLON 00524301593TRLO1.1.1
13:03:22 GMT 1016 1.928 GBP XLON 00524301592TRLO1.1.1
13:03:22 GMT 99 1.928 GBP TRQX 00524301595TRLO1.1.1
13:03:22 GMT 356 1.928 GBP XLON 00524301594TRLO1.1.1
13:04:20 GMT 50 1.928 GBP AQXE 00524301843TRLO1.1.1
13:04:40 GMT 401 1.928 GBP BATE 00524301930TRLO1.1.1
13:04:57 GMT 215 1.929 GBP CHIX 00524302028TRLO1.1.1
13:04:57 GMT 465 1.929 GBP CHIX 00524302027TRLO1.1.1
13:05:33 GMT 570 1.928 GBP BATE 00524302067TRLO1.1.1
13:06:01 GMT 357 1.929 GBP XLON 00524302127TRLO1.1.1
13:06:01 GMT 1083 1.929 GBP XLON 00524302128TRLO1.1.1
13:06:29 GMT 650 1.928 GBP XLON 00524302179TRLO1.1.1
13:06:48 GMT 185 1.928 GBP AQXE 00524302207TRLO1.1.1
13:08:39 GMT 849 1.928 GBP XLON 00524302418TRLO1.1.1
13:09:19 GMT 406 1.928 GBP TRQX 00524302475TRLO1.1.1
13:10:19 GMT 560 1.928 GBP BATE 00524302600TRLO1.1.1
13:10:19 GMT 322 1.928 GBP BATE 00524302601TRLO1.1.1
13:10:23 GMT 50 1.928 GBP AQXE 00524302606TRLO1.1.1
13:10:46 GMT 122 1.928 GBP XLON 00524302655TRLO1.1.1
13:10:46 GMT 244 1.928 GBP XLON 00524302656TRLO1.1.1
13:10:46 GMT 372 1.928 GBP XLON 00524302658TRLO1.1.1
13:10:46 GMT 504 1.928 GBP XLON 00524302657TRLO1.1.1
13:10:46 GMT 272 1.928 GBP XLON 00524302659TRLO1.1.1
13:11:01 GMT 79 1.928 GBP TRQX 00524302676TRLO1.1.1
13:11:06 GMT 226 1.928 GBP CHIX 00524302690TRLO1.1.1
13:12:06 GMT 467 1.925 GBP XLON 00524302821TRLO1.1.1
13:12:06 GMT 515 1.925 GBP XLON 00524302822TRLO1.1.1
13:12:11 GMT 719 1.927 GBP CHIX 00524302829TRLO1.1.1
13:12:11 GMT 33 1.928 GBP CHIX 00524302830TRLO1.1.1
13:12:27 GMT 200 1.927 GBP BATE 00524302902TRLO1.1.1
13:12:27 GMT 201 1.928 GBP BATE 00524302903TRLO1.1.1
13:13:34 GMT 177 1.928 GBP AQXE 00524303273TRLO1.1.1
13:13:45 GMT 614 1.925 GBP XLON 00524303315TRLO1.1.1
13:13:45 GMT 1086 1.925 GBP XLON 00524303314TRLO1.1.1
13:14:14 GMT 64 1.928 GBP TRQX 00524303432TRLO1.1.1
13:15:51 GMT 1074 1.927 GBP XLON 00524303685TRLO1.1.1
13:17:15 GMT 777 1.929 GBP BATE 00524303953TRLO1.1.1
13:19:13 GMT 218 1.929 GBP TRQX 00524304325TRLO1.1.1
13:19:25 GMT 553 1.927 GBP XLON 00524304354TRLO1.1.1
13:19:25 GMT 46 1.928 GBP AQXE 00524304353TRLO1.1.1
13:19:25 GMT 688 1.927 GBP XLON 00524304355TRLO1.1.1
13:19:43 GMT 203 1.927 GBP CHIX 00524304420TRLO1.1.1
13:19:49 GMT 164 1.928 GBP BATE 00524304428TRLO1.1.1
13:19:49 GMT 100 1.929 GBP BATE 00524304429TRLO1.1.1
13:19:49 GMT 255 1.929 GBP BATE 00524304430TRLO1.1.1
13:21:24 GMT 1290 1.926 GBP XLON 00524304702TRLO1.1.1
13:23:23 GMT 39 1.928 GBP AQXE 00524305250TRLO1.1.1
13:23:23 GMT 39 1.928 GBP AQXE 00524305251TRLO1.1.1
13:23:23 GMT 74 1.928 GBP AQXE 00524305252TRLO1.1.1
13:23:31 GMT 334 1.926 GBP XLON 00524305273TRLO1.1.1
13:23:31 GMT 373 1.926 GBP XLON 00524305272TRLO1.1.1
13:23:43 GMT 710 1.926 GBP XLON 00524305304TRLO1.1.1
13:23:43 GMT 505 1.926 GBP XLON 00524305305TRLO1.1.1
13:24:00 GMT 233 1.929 GBP TRQX 00524305348TRLO1.1.1
13:24:02 GMT 828 1.926 GBP CHIX 00524305351TRLO1.1.1
13:24:39 GMT 74 1.926 GBP TRQX 00524305441TRLO1.1.1
13:25:04 GMT 213 1.928 GBP BATE 00524305515TRLO1.1.1
13:25:04 GMT 300 1.929 GBP BATE 00524305516TRLO1.1.1
13:25:23 GMT 296 1.926 GBP BATE 00524305615TRLO1.1.1
13:25:23 GMT 421 1.929 GBP BATE 00524305616TRLO1.1.1
13:25:30 GMT 132 1.926 GBP XLON 00524305631TRLO1.1.1
13:25:30 GMT 303 1.926 GBP XLON 00524305629TRLO1.1.1
13:25:30 GMT 600 1.926 GBP XLON 00524305630TRLO1.1.1
13:27:26 GMT 672 1.926 GBP XLON 00524305917TRLO1.1.1
13:27:32 GMT 232 1.926 GBP CHIX 00524305931TRLO1.1.1
13:27:39 GMT 1288 1.926 GBP XLON 00524305945TRLO1.1.1
13:27:56 GMT 47 1.928 GBP AQXE 00524306096TRLO1.1.1
13:29:38 GMT 955 1.929 GBP BATE 00524306457TRLO1.1.1
13:29:42 GMT 116 1.928 GBP AQXE 00524306473TRLO1.1.1
13:29:42 GMT 5 1.928 GBP AQXE 00524306475TRLO1.1.1
13:29:42 GMT 35 1.928 GBP AQXE 00524306474TRLO1.1.1
13:30:32 GMT 1360 1.926 GBP XLON 00524307104TRLO1.1.1
13:30:53 GMT 748 1.923 GBP XLON 00524307329TRLO1.1.1
13:31:03 GMT 651 1.925 GBP CHIX 00524307391TRLO1.1.1
13:31:03 GMT 36 1.926 GBP CHIX 00524307392TRLO1.1.1
13:31:49 GMT 43 1.926 GBP AQXE 00524307682TRLO1.1.1
13:31:50 GMT 720 1.923 GBP XLON 00524307701TRLO1.1.1
13:31:50 GMT 962 1.923 GBP XLON 00524307702TRLO1.1.1
13:31:56 GMT 758 1.926 GBP BATE 00524307724TRLO1.1.1
13:32:02 GMT 321 1.925 GBP TRQX 00524307788TRLO1.1.1
13:32:13 GMT 87 1.925 GBP TRQX 00524307827TRLO1.1.1
13:32:13 GMT 24 1.925 GBP TRQX 00524307828TRLO1.1.1
13:33:06 GMT 186 1.925 GBP CHIX 00524308091TRLO1.1.1
13:36:03 GMT 1398 1.926 GBP XLON 00524309631TRLO1.1.1
13:46:42 GMT 656 1.932 GBP BATE 00524312955TRLO1.1.1
13:46:42 GMT 2128 1.932 GBP BATE 00524312954TRLO1.1.1
13:46:42 GMT 402 1.932 GBP BATE 00524312958TRLO1.1.1
13:46:42 GMT 419 1.932 GBP BATE 00524312957TRLO1.1.1
13:46:42 GMT 701 1.932 GBP BATE 00524312956TRLO1.1.1
13:46:47 GMT 92 1.931 GBP CHIX 00524312976TRLO1.1.1
13:46:47 GMT 246 1.931 GBP CHIX 00524312974TRLO1.1.1
13:46:47 GMT 810 1.931 GBP CHIX 00524312975TRLO1.1.1
13:46:47 GMT 120 1.931 GBP CHIX 00524312977TRLO1.1.1
13:46:47 GMT 168 1.931 GBP AQXE 00524312979TRLO1.1.1
13:46:47 GMT 853 1.931 GBP CHIX 00524312978TRLO1.1.1
13:46:47 GMT 60 1.931 GBP AQXE 00524312980TRLO1.1.1
13:46:47 GMT 180 1.931 GBP AQXE 00524312981TRLO1.1.1
13:46:47 GMT 56 1.931 GBP AQXE 00524312982TRLO1.1.1
13:46:47 GMT 154 1.931 GBP TRQX 00524312985TRLO1.1.1
13:46:47 GMT 1506 1.931 GBP XLON 00524312983TRLO1.1.1
13:46:47 GMT 6979 1.931 GBP XLON 00524312984TRLO1.1.1
13:46:47 GMT 311 1.931 GBP TRQX 00524312987TRLO1.1.1
13:46:47 GMT 331 1.931 GBP TRQX 00524312986TRLO1.1.1
13:46:47 GMT 1634 1.931 GBP XLON 00524312988TRLO1.1.1
13:46:47 GMT 669 1.931 GBP XLON 00524312991TRLO1.1.1
13:46:47 GMT 906 1.931 GBP XLON 00524312989TRLO1.1.1
13:46:47 GMT 1596 1.931 GBP XLON 00524312990TRLO1.1.1
13:49:29 GMT 850 1.929 GBP XLON 00524313758TRLO1.1.1
13:49:29 GMT 978 1.929 GBP BATE 00524313757TRLO1.1.1
13:49:29 GMT 1572 1.929 GBP XLON 00524313759TRLO1.1.1
13:50:48 GMT 202 1.925 GBP CHIX 00524314110TRLO1.1.1
13:51:38 GMT 420 1.925 GBP CHIX 00524314326TRLO1.1.1
13:51:38 GMT 405 1.925 GBP CHIX 00524314327TRLO1.1.1
13:51:48 GMT 657 1.926 GBP XLON 00524314373TRLO1.1.1
13:51:48 GMT 597 1.926 GBP XLON 00524314374TRLO1.1.1
13:52:04 GMT 602 1.926 GBP BATE 00524314431TRLO1.1.1
13:52:05 GMT 86 1.926 GBP TRQX 00524314436TRLO1.1.1
13:52:34 GMT 29 1.926 GBP XLON 00524314555TRLO1.1.1
13:52:34 GMT 671 1.926 GBP XLON 00524314554TRLO1.1.1
13:53:09 GMT 252 1.926 GBP TRQX 00524314810TRLO1.1.1
13:53:17 GMT 1222 1.923 GBP XLON 00524314832TRLO1.1.1
13:53:23 GMT 208 1.925 GBP BATE 00524314862TRLO1.1.1
13:53:23 GMT 147 1.926 GBP BATE 00524314863TRLO1.1.1
13:54:23 GMT 534 1.926 GBP BATE 00524315263TRLO1.1.1
13:54:50 GMT 75 1.925 GBP TRQX 00524315390TRLO1.1.1
13:55:00 GMT 803 1.926 GBP XLON 00524315439TRLO1.1.1
13:55:03 GMT 1592 1.925 GBP XLON 00524315457TRLO1.1.1
13:55:38 GMT 48 1.924 GBP AQXE 00524315565TRLO1.1.1
13:55:38 GMT 340 1.924 GBP AQXE 00524315566TRLO1.1.1
13:55:38 GMT 13 1.924 GBP AQXE 00524315567TRLO1.1.1
13:55:57 GMT 241 1.926 GBP CHIX 00524315638TRLO1.1.1
13:56:05 GMT 899 1.926 GBP BATE 00524315725TRLO1.1.1
13:56:11 GMT 656 1.924 GBP XLON 00524315813TRLO1.1.1
13:56:11 GMT 213 1.924 GBP AQXE 00524315814TRLO1.1.1
13:56:11 GMT 48 1.924 GBP AQXE 00524315815TRLO1.1.1
13:56:11 GMT 780 1.924 GBP XLON 00524315816TRLO1.1.1
13:56:15 GMT 234 1.926 GBP TRQX 00524315833TRLO1.1.1
13:56:27 GMT 408 1.926 GBP BATE 00524315877TRLO1.1.1
13:56:33 GMT 97 1.926 GBP CHIX 00524315898TRLO1.1.1
13:56:33 GMT 652 1.926 GBP CHIX 00524315897TRLO1.1.1
13:57:28 GMT 245 1.921 GBP XLON 00524316249TRLO1.1.1
13:59:16 GMT 20 1.926 GBP BATE 00524316727TRLO1.1.1
13:59:16 GMT 637 1.926 GBP BATE 00524316728TRLO1.1.1
13:59:27 GMT 22 1.925 GBP XLON 00524316779TRLO1.1.1
13:59:27 GMT 799 1.925 GBP XLON 00524316780TRLO1.1.1
14:00:16 GMT 208 1.925 GBP TRQX 00524317137TRLO1.1.1
14:00:57 GMT 217 1.926 GBP CHIX 00524317326TRLO1.1.1
14:00:57 GMT 74 1.925 GBP TRQX 00524317327TRLO1.1.1
14:01:08 GMT 422 1.924 GBP XLON 00524317503TRLO1.1.1
14:01:08 GMT 3527 1.924 GBP XLON 00524317504TRLO1.1.1
14:01:08 GMT 666 1.924 GBP XLON 00524317506TRLO1.1.1
14:01:08 GMT 910 1.924 GBP XLON 00524317507TRLO1.1.1
14:01:08 GMT 914 1.924 GBP XLON 00524317505TRLO1.1.1
14:01:08 GMT 60 1.924 GBP AQXE 00524317509TRLO1.1.1
14:01:08 GMT 1368 1.924 GBP XLON 00524317508TRLO1.1.1
14:01:08 GMT 787 1.926 GBP CHIX 00524317512TRLO1.1.1
14:01:08 GMT 369 1.926 GBP BATE 00524317523TRLO1.1.1
14:01:10 GMT 780 1.926 GBP BATE 00524317535TRLO1.1.1
14:01:10 GMT 61 1.926 GBP BATE 00524317536TRLO1.1.1
14:02:54 GMT 44 1.924 GBP AQXE 00524318044TRLO1.1.1
14:03:14 GMT 126 1.924 GBP TRQX 00524318196TRLO1.1.1
14:03:14 GMT 148 1.925 GBP TRQX 00524318197TRLO1.1.1
14:03:17 GMT 69 1.924 GBP BATE 00524318201TRLO1.1.1
14:03:17 GMT 149 1.925 GBP BATE 00524318202TRLO1.1.1
14:03:17 GMT 407 1.926 GBP BATE 00524318203TRLO1.1.1
14:03:32 GMT 577 1.924 GBP XLON 00524318258TRLO1.1.1
14:03:32 GMT 627 1.924 GBP XLON 00524318257TRLO1.1.1
14:03:40 GMT 70 1.924 GBP AQXE 00524318317TRLO1.1.1
14:03:40 GMT 103 1.924 GBP AQXE 00524318318TRLO1.1.1
14:04:11 GMT 61 1.924 GBP BATE 00524318494TRLO1.1.1
14:04:11 GMT 331 1.926 GBP BATE 00524318495TRLO1.1.1
14:06:16 GMT 1112 1.925 GBP BATE 00524318980TRLO1.1.1
14:06:16 GMT 243 1.925 GBP CHIX 00524318981TRLO1.1.1
14:06:16 GMT 770 1.925 GBP CHIX 00524318982TRLO1.1.1
14:06:16 GMT 1300 1.925 GBP XLON 00524318983TRLO1.1.1
14:06:16 GMT 107 1.925 GBP XLON 00524318986TRLO1.1.1
14:06:16 GMT 684 1.925 GBP XLON 00524318984TRLO1.1.1
14:06:16 GMT 1494 1.925 GBP XLON 00524318985TRLO1.1.1
14:06:16 GMT 640 1.925 GBP XLON 00524318987TRLO1.1.1
14:08:02 GMT 831 1.925 GBP XLON 00524319410TRLO1.1.1
14:08:02 GMT 93 1.925 GBP TRQX 00524319412TRLO1.1.1
14:08:02 GMT 274 1.925 GBP TRQX 00524319411TRLO1.1.1
14:08:57 GMT 738 1.925 GBP XLON 00524319543TRLO1.1.1
14:09:33 GMT 715 1.925 GBP BATE 00524319684TRLO1.1.1
14:09:45 GMT 193 1.925 GBP CHIX 00524319727TRLO1.1.1
14:10:33 GMT 1410 1.925 GBP XLON 00524319908TRLO1.1.1
14:10:43 GMT 81 1.925 GBP TRQX 00524319935TRLO1.1.1
14:10:51 GMT 133 1.924 GBP AQXE 00524319977TRLO1.1.1
14:10:51 GMT 48 1.924 GBP AQXE 00524319978TRLO1.1.1
14:11:00 GMT 493 1.925 GBP BATE 00524320015TRLO1.1.1
14:11:50 GMT 334 1.925 GBP XLON 00524320178TRLO1.1.1
14:11:50 GMT 326 1.925 GBP XLON 00524320179TRLO1.1.1
14:12:19 GMT 685 1.925 GBP CHIX 00524320297TRLO1.1.1
14:12:19 GMT 139 1.925 GBP CHIX 00524320298TRLO1.1.1
14:12:42 GMT 792 1.924 GBP XLON 00524320379TRLO1.1.1
14:12:42 GMT 86 1.924 GBP XLON 00524320380TRLO1.1.1
14:12:57 GMT 472 1.924 GBP BATE 00524320427TRLO1.1.1
14:12:57 GMT 284 1.925 GBP BATE 00524320428TRLO1.1.1
14:13:08 GMT 156 1.924 GBP AQXE 00524320456TRLO1.1.1
14:13:40 GMT 648 1.920 GBP XLON 00524320592TRLO1.1.1
14:13:40 GMT 1108 1.920 GBP XLON 00524320593TRLO1.1.1
14:14:59 GMT 58 1.924 GBP AQXE 00524321198TRLO1.1.1
14:15:07 GMT 573 1.921 GBP XLON 00524321237TRLO1.1.1
14:15:52 GMT 100 1.921 GBP XLON 00524321495TRLO1.1.1
14:15:52 GMT 474 1.921 GBP XLON 00524321494TRLO1.1.1
14:15:52 GMT 792 1.921 GBP XLON 00524321493TRLO1.1.1
14:15:57 GMT 1 1.921 GBP TRQX 00524321512TRLO1.1.1
14:15:57 GMT 213 1.921 GBP TRQX 00524321511TRLO1.1.1
14:15:57 GMT 51 1.922 GBP TRQX 00524321513TRLO1.1.1
14:15:59 GMT 239 1.921 GBP CHIX 00524321518TRLO1.1.1
14:16:26 GMT 144 1.924 GBP AQXE 00524321683TRLO1.1.1
14:16:32 GMT 88 1.922 GBP TRQX 00524321696TRLO1.1.1
14:16:51 GMT 628 1.921 GBP BATE 00524321809TRLO1.1.1
14:16:51 GMT 346 1.923 GBP BATE 00524321810TRLO1.1.1
14:16:55 GMT 312 1.923 GBP BATE 00524321820TRLO1.1.1
14:18:21 GMT 473 1.921 GBP XLON 00524322209TRLO1.1.1
14:18:21 GMT 773 1.921 GBP XLON 00524322208TRLO1.1.1
14:18:21 GMT 390 1.921 GBP XLON 00524322210TRLO1.1.1
14:18:42 GMT 53 1.921 GBP XLON 00524322284TRLO1.1.1
14:18:42 GMT 300 1.921 GBP XLON 00524322282TRLO1.1.1
14:18:42 GMT 591 1.921 GBP XLON 00524322283TRLO1.1.1
14:18:51 GMT 712 1.921 GBP CHIX 00524322323TRLO1.1.1
14:19:03 GMT 45 1.924 GBP AQXE 00524322391TRLO1.1.1
14:19:07 GMT 263 1.921 GBP TRQX 00524322406TRLO1.1.1
14:19:16 GMT 67 1.921 GBP TRQX 00524322431TRLO1.1.1
14:19:22 GMT 153 1.921 GBP BATE 00524322465TRLO1.1.1
14:19:22 GMT 529 1.921 GBP BATE 00524322464TRLO1.1.1
14:19:22 GMT 38 1.921 GBP BATE 00524322466TRLO1.1.1
14:19:24 GMT 163 1.921 GBP AQXE 00524322473TRLO1.1.1
14:19:57 GMT 184 1.921 GBP BATE 00524322631TRLO1.1.1
14:19:57 GMT 288 1.921 GBP BATE 00524322632TRLO1.1.1
14:19:57 GMT 373 1.921 GBP XLON 00524322633TRLO1.1.1
14:19:57 GMT 524 1.921 GBP XLON 00524322634TRLO1.1.1
14:19:57 GMT 1267 1.921 GBP XLON 00524322635TRLO1.1.1
14:19:57 GMT 32 1.921 GBP XLON 00524322637TRLO1.1.1
14:19:57 GMT 217 1.921 GBP XLON 00524322636TRLO1.1.1
14:21:08 GMT 230 1.921 GBP CHIX 00524323180TRLO1.1.1
14:21:12 GMT 225 1.921 GBP XLON 00524323244TRLO1.1.1
14:21:12 GMT 788 1.921 GBP XLON 00524323243TRLO1.1.1
14:21:12 GMT 1161 1.917 GBP XLON 00524323245TRLO1.1.1
14:21:15 GMT 525 1.919 GBP CHIX 00524323267TRLO1.1.1
14:21:29 GMT 47 1.920 GBP AQXE 00524323403TRLO1.1.1
14:21:40 GMT 440 1.919 GBP BATE 00524323444TRLO1.1.1
14:21:40 GMT 584 1.921 GBP BATE 00524323445TRLO1.1.1
14:22:59 GMT 235 1.918 GBP TRQX 00524323998TRLO1.1.1
14:23:15 GMT 717 1.917 GBP XLON 00524324286TRLO1.1.1
14:23:45 GMT 720 1.915 GBP XLON 00524324371TRLO1.1.1
14:23:45 GMT 717 1.913 GBP XLON 00524324372TRLO1.1.1
14:24:11 GMT 153 1.915 GBP AQXE 00524324494TRLO1.1.1
14:24:56 GMT 85 1.913 GBP CHIX 00524324675TRLO1.1.1
14:24:56 GMT 135 1.913 GBP CHIX 00524324674TRLO1.1.1
14:25:04 GMT 1528 1.911 GBP XLON 00524324725TRLO1.1.1
14:25:32 GMT 354 1.913 GBP BATE 00524324812TRLO1.1.1
14:25:41 GMT 21 1.913 GBP BATE 00524324852TRLO1.1.1
14:25:41 GMT 627 1.913 GBP BATE 00524324851TRLO1.1.1
14:25:44 GMT 239 1.913 GBP TRQX 00524324862TRLO1.1.1
14:26:12 GMT 94 1.912 GBP TRQX 00524325013TRLO1.1.1
14:26:18 GMT 846 1.912 GBP CHIX 00524325028TRLO1.1.1
14:26:44 GMT 704 1.912 GBP XLON 00524325127TRLO1.1.1
14:27:03 GMT 2762 1.913 GBP XLON 00524325207TRLO1.1.1
14:27:31 GMT 1051 1.913 GBP BATE 00524325325TRLO1.1.1
14:28:01 GMT 192 1.913 GBP AQXE 00524325458TRLO1.1.1
14:28:46 GMT 59 1.913 GBP AQXE 00524325653TRLO1.1.1
14:28:55 GMT 710 1.912 GBP XLON 00524325680TRLO1.1.1
14:30:07 GMT 216 1.912 GBP CHIX 00524326106TRLO1.1.1
14:30:15 GMT 452 1.912 GBP BATE 00524326165TRLO1.1.1
14:30:24 GMT 3346 1.913 GBP XLON 00524326235TRLO1.1.1
14:30:30 GMT 759 1.913 GBP XLON 00524326261TRLO1.1.1
14:30:43 GMT 1325 1.913 GBP BATE 00524326349TRLO1.1.1
14:31:31 GMT 818 1.915 GBP XLON 00524326721TRLO1.1.1
14:32:04 GMT 632 1.918 GBP CHIX 00524326918TRLO1.1.1
14:32:04 GMT 746 1.918 GBP CHIX 00524326919TRLO1.1.1
14:32:04 GMT 161 1.918 GBP CHIX 00524326920TRLO1.1.1
14:32:21 GMT 420 1.918 GBP BATE 00524327052TRLO1.1.1
14:33:07 GMT 749 1.919 GBP XLON 00524327665TRLO1.1.1
14:33:08 GMT 572 1.919 GBP BATE 00524327666TRLO1.1.1
14:33:09 GMT 207 1.919 GBP AQXE 00524327703TRLO1.1.1
14:33:11 GMT 6602 1.919 GBP XLON 00524327748TRLO1.1.1
14:34:08 GMT 700 1.920 GBP CHIX 00524340457TRLO1.1.1
14:34:08 GMT 280 1.920 GBP CHIX 00524340461TRLO1.1.1
14:34:08 GMT 682 1.920 GBP CHIX 00524340459TRLO1.1.1
14:34:08 GMT 216 1.920 GBP CHIX 00524340462TRLO1.1.1
14:34:08 GMT 659 1.920 GBP XLON 00524340464TRLO1.1.1
14:35:13 GMT 214 1.923 GBP AQXE 00524341156TRLO1.1.1
14:35:13 GMT 645 1.923 GBP CHIX 00524341155TRLO1.1.1
14:35:13 GMT 216 1.923 GBP CHIX 00524341158TRLO1.1.1
14:35:13 GMT 229 1.923 GBP AQXE 00524341157TRLO1.1.1
14:35:13 GMT 59 1.923 GBP AQXE 00524341160TRLO1.1.1
14:35:13 GMT 200 1.923 GBP AQXE 00524341161TRLO1.1.1
14:35:13 GMT 3412 1.923 GBP BATE 00524341159TRLO1.1.1
14:35:13 GMT 214 1.923 GBP AQXE 00524341162TRLO1.1.1
14:35:13 GMT 688 1.923 GBP BATE 00524341163TRLO1.1.1
14:35:13 GMT 954 1.923 GBP BATE 00524341164TRLO1.1.1
14:35:13 GMT 390 1.923 GBP BATE 00524341165TRLO1.1.1
14:35:13 GMT 688 1.923 GBP BATE 00524341166TRLO1.1.1
14:35:13 GMT 697 1.923 GBP XLON 00524341167TRLO1.1.1
14:35:13 GMT 1526 1.923 GBP XLON 00524341168TRLO1.1.1
14:35:13 GMT 2777 1.923 GBP XLON 00524341169TRLO1.1.1
14:35:13 GMT 495 1.923 GBP XLON 00524341171TRLO1.1.1
14:35:13 GMT 791 1.923 GBP XLON 00524341170TRLO1.1.1
14:35:13 GMT 5380 1.923 GBP XLON 00524341172TRLO1.1.1
14:35:13 GMT 135 1.923 GBP XLON 00524341173TRLO1.1.1
14:35:13 GMT 268 1.923 GBP XLON 00524341175TRLO1.1.1
14:35:13 GMT 1971 1.923 GBP XLON 00524341174TRLO1.1.1
14:35:13 GMT 763 1.923 GBP XLON 00524341177TRLO1.1.1
14:35:13 GMT 2027 1.923 GBP XLON 00524341176TRLO1.1.1
14:35:13 GMT 78 1.922 GBP TRQX 00524341179TRLO1.1.1
14:35:13 GMT 310 1.922 GBP TRQX 00524341180TRLO1.1.1
14:35:13 GMT 763 1.923 GBP XLON 00524341178TRLO1.1.1
14:35:13 GMT 331 1.922 GBP TRQX 00524341182TRLO1.1.1
14:35:13 GMT 992 1.922 GBP TRQX 00524341181TRLO1.1.1
14:36:47 GMT 326 1.921 GBP XLON 00524341932TRLO1.1.1
14:36:47 GMT 518 1.921 GBP XLON 00524341934TRLO1.1.1
14:36:47 GMT 754 1.921 GBP XLON 00524341933TRLO1.1.1
14:36:51 GMT 116 1.921 GBP CHIX 00524341953TRLO1.1.1
14:36:51 GMT 72 1.921 GBP TRQX 00524341955TRLO1.1.1
14:36:51 GMT 740 1.921 GBP CHIX 00524341954TRLO1.1.1
14:36:54 GMT 862 1.921 GBP BATE 00524341968TRLO1.1.1
14:36:55 GMT 163 1.921 GBP BATE 00524341972TRLO1.1.1
14:36:55 GMT 192 1.921 GBP BATE 00524341973TRLO1.1.1
14:37:23 GMT 410 1.923 GBP XLON 00524342150TRLO1.1.1
14:37:23 GMT 991 1.923 GBP XLON 00524342151TRLO1.1.1
14:37:24 GMT 295 1.923 GBP XLON 00524342233TRLO1.1.1
14:37:24 GMT 108 1.923 GBP XLON 00524342234TRLO1.1.1
14:37:24 GMT 2262 1.923 GBP XLON 00524342235TRLO1.1.1
14:37:56 GMT 707 1.923 GBP XLON 00524342366TRLO1.1.1
14:37:56 GMT 1834 1.923 GBP XLON 00524342365TRLO1.1.1
14:37:56 GMT 848 1.923 GBP XLON 00524342367TRLO1.1.1
14:37:56 GMT 259 1.922 GBP CHIX 00524342376TRLO1.1.1
14:37:56 GMT 272 1.922 GBP TRQX 00524342378TRLO1.1.1
14:37:56 GMT 851 1.922 GBP CHIX 00524342377TRLO1.1.1
14:37:56 GMT 81 1.922 GBP TRQX 00524342380TRLO1.1.1
14:37:56 GMT 326 1.922 GBP TRQX 00524342379TRLO1.1.1
14:37:57 GMT 64 1.922 GBP AQXE 00524342384TRLO1.1.1
14:37:57 GMT 175 1.922 GBP AQXE 00524342385TRLO1.1.1
14:37:57 GMT 54 1.922 GBP AQXE 00524342386TRLO1.1.1
14:38:42 GMT 715 1.924 GBP XLON 00524342735TRLO1.1.1
14:38:42 GMT 2035 1.924 GBP XLON 00524342736TRLO1.1.1
14:39:04 GMT 1798 1.924 GBP BATE 00524342891TRLO1.1.1
14:39:58 GMT 406 1.924 GBP BATE 00524343207TRLO1.1.1
14:39:58 GMT 621 1.924 GBP BATE 00524343208TRLO1.1.1
14:39:58 GMT 1514 1.924 GBP BATE 00524343209TRLO1.1.1
14:39:58 GMT 76 1.924 GBP BATE 00524343211TRLO1.1.1
14:39:58 GMT 721 1.924 GBP XLON 00524343212TRLO1.1.1
14:39:58 GMT 726 1.924 GBP BATE 00524343210TRLO1.1.1
14:39:58 GMT 833 1.924 GBP XLON 00524343213TRLO1.1.1
14:39:58 GMT 879 1.924 GBP XLON 00524343216TRLO1.1.1
14:39:58 GMT 1586 1.924 GBP XLON 00524343214TRLO1.1.1
14:39:58 GMT 1758 1.924 GBP XLON 00524343215TRLO1.1.1
14:39:58 GMT 97 1.924 GBP TRQX 00524343217TRLO1.1.1
14:40:03 GMT 214 1.924 GBP CHIX 00524343253TRLO1.1.1
14:40:31 GMT 297 1.924 GBP TRQX 00524343490TRLO1.1.1
14:40:32 GMT 825 1.924 GBP CHIX 00524343503TRLO1.1.1
14:41:47 GMT 1023 1.924 GBP XLON 00524344110TRLO1.1.1
14:41:48 GMT 2055 1.924 GBP XLON 00524344111TRLO1.1.1
14:42:01 GMT 238 1.924 GBP TRQX 00524344166TRLO1.1.1
14:42:01 GMT 84 1.924 GBP TRQX 00524344167TRLO1.1.1
14:42:08 GMT 476 1.924 GBP BATE 00524344223TRLO1.1.1
14:42:15 GMT 256 1.924 GBP CHIX 00524344255TRLO1.1.1
14:42:33 GMT 801 1.924 GBP BATE 00524344492TRLO1.1.1
14:42:35 GMT 749 1.924 GBP CHIX 00524344496TRLO1.1.1
14:42:55 GMT 757 1.925 GBP XLON 00524344799TRLO1.1.1
14:43:45 GMT 1534 1.925 GBP XLON 00524345122TRLO1.1.1
14:43:53 GMT 450 1.925 GBP XLON 00524345166TRLO1.1.1
14:43:53 GMT 525 1.925 GBP XLON 00524345167TRLO1.1.1
14:43:53 GMT 777 1.925 GBP XLON 00524345168TRLO1.1.1
14:43:57 GMT 97 1.924 GBP TRQX 00524345251TRLO1.1.1
14:44:18 GMT 239 1.924 GBP CHIX 00524345426TRLO1.1.1
14:44:40 GMT 450 1.925 GBP XLON 00524345541TRLO1.1.1
14:44:40 GMT 40 1.925 GBP XLON 00524345544TRLO1.1.1
14:44:40 GMT 373 1.925 GBP XLON 00524345543TRLO1.1.1
14:44:40 GMT 525 1.925 GBP XLON 00524345542TRLO1.1.1
14:45:16 GMT 595 1.924 GBP BATE 00524345700TRLO1.1.1
14:45:16 GMT 748 1.924 GBP CHIX 00524345699TRLO1.1.1
14:45:16 GMT 695 1.924 GBP BATE 00524345701TRLO1.1.1
14:45:39 GMT 226 1.925 GBP XLON 00524345826TRLO1.1.1
14:45:39 GMT 477 1.925 GBP XLON 00524345827TRLO1.1.1
14:45:48 GMT 69 1.925 GBP XLON 00524345885TRLO1.1.1
14:45:48 GMT 1043 1.925 GBP XLON 00524345886TRLO1.1.1
14:46:03 GMT 175 1.925 GBP XLON 00524345946TRLO1.1.1
14:46:03 GMT 537 1.925 GBP XLON 00524345947TRLO1.1.1
14:46:10 GMT 303 1.924 GBP TRQX 00524345988TRLO1.1.1
14:46:31 GMT 224 1.924 GBP CHIX 00524346236TRLO1.1.1
14:46:39 GMT 478 1.925 GBP XLON 00524346307TRLO1.1.1
14:46:40 GMT 91 1.924 GBP TRQX 00524346310TRLO1.1.1
14:46:40 GMT 503 1.925 GBP XLON 00524346309TRLO1.1.1
14:46:40 GMT 555 1.925 GBP XLON 00524346308TRLO1.1.1
14:46:42 GMT 45 1.924 GBP BATE 00524346317TRLO1.1.1
14:46:42 GMT 373 1.924 GBP BATE 00524346316TRLO1.1.1
14:47:42 GMT 804 1.924 GBP CHIX 00524346734TRLO1.1.1
14:47:42 GMT 1360 1.924 GBP BATE 00524346735TRLO1.1.1
14:47:42 GMT 2492 1.924 GBP XLON 00524346736TRLO1.1.1
14:48:00 GMT 855 1.924 GBP XLON 00524346840TRLO1.1.1
14:48:00 GMT 180 1.924 GBP XLON 00524346841TRLO1.1.1
14:48:04 GMT 324 1.924 GBP TRQX 00524346900TRLO1.1.1
14:48:53 GMT 230 1.924 GBP CHIX 00524347102TRLO1.1.1
14:49:58 GMT 1442 1.924 GBP XLON 00524347420TRLO1.1.1
14:49:58 GMT 590 1.924 GBP BATE 00524347421TRLO1.1.1
14:50:42 GMT 72 1.924 GBP TRQX 00524347601TRLO1.1.1
14:50:42 GMT 845 1.924 GBP BATE 00524347600TRLO1.1.1
14:51:18 GMT 266 1.924 GBP TRQX 00524347702TRLO1.1.1
14:51:18 GMT 451 1.924 GBP XLON 00524347701TRLO1.1.1
14:51:22 GMT 34 1.925 GBP CHIX 00524347728TRLO1.1.1
14:51:22 GMT 175 1.925 GBP CHIX 00524347727TRLO1.1.1
14:51:22 GMT 235 1.925 GBP CHIX 00524347729TRLO1.1.1
14:51:22 GMT 305 1.925 GBP CHIX 00524347726TRLO1.1.1
14:51:27 GMT 129 1.924 GBP XLON 00524347751TRLO1.1.1
14:51:27 GMT 1176 1.924 GBP XLON 00524347752TRLO1.1.1
14:51:27 GMT 1395 1.924 GBP XLON 00524347750TRLO1.1.1
14:51:27 GMT 169 1.924 GBP XLON 00524347753TRLO1.1.1
14:52:56 GMT 233 1.925 GBP CHIX 00524348192TRLO1.1.1
14:55:11 GMT 504 1.925 GBP BATE 00524348864TRLO1.1.1
14:55:11 GMT 28 1.925 GBP BATE 00524348866TRLO1.1.1
14:55:11 GMT 333 1.925 GBP BATE 00524348865TRLO1.1.1
14:55:13 GMT 404 1.925 GBP BATE 00524348879TRLO1.1.1
14:55:19 GMT 398 1.926 GBP XLON 00524348939TRLO1.1.1
14:55:19 GMT 509 1.926 GBP XLON 00524348940TRLO1.1.1
14:55:19 GMT 1024 1.926 GBP XLON 00524348941TRLO1.1.1
14:55:20 GMT 707 1.926 GBP XLON 00524348943TRLO1.1.1
14:55:41 GMT 938 1.925 GBP AQXE 00524349170TRLO1.1.1
14:55:41 GMT 691 1.926 GBP CHIX 00524349169TRLO1.1.1
14:55:41 GMT 88 1.925 GBP TRQX 00524349173TRLO1.1.1
14:55:41 GMT 207 1.925 GBP AQXE 00524349171TRLO1.1.1
14:55:41 GMT 231 1.925 GBP AQXE 00524349172TRLO1.1.1
14:55:44 GMT 783 1.923 GBP XLON 00524349183TRLO1.1.1
14:56:51 GMT 83 1.921 GBP AQXE 00524349542TRLO1.1.1
14:56:51 GMT 729 1.921 GBP XLON 00524349543TRLO1.1.1
14:56:51 GMT 783 1.921 GBP XLON 00524349544TRLO1.1.1
14:56:51 GMT 963 1.921 GBP XLON 00524349545TRLO1.1.1
14:57:13 GMT 227 1.922 GBP CHIX 00524349631TRLO1.1.1
14:57:35 GMT 1209 1.921 GBP BATE 00524349695TRLO1.1.1
14:57:59 GMT 277 1.921 GBP TRQX 00524349847TRLO1.1.1
14:58:45 GMT 172 1.921 GBP AQXE 00524350136TRLO1.1.1
14:59:05 GMT 611 1.921 GBP XLON 00524350268TRLO1.1.1
14:59:05 GMT 465 1.921 GBP XLON 00524350269TRLO1.1.1
14:59:12 GMT 718 1.921 GBP XLON 00524350317TRLO1.1.1
14:59:43 GMT 1015 1.921 GBP BATE 00524350532TRLO1.1.1
14:59:48 GMT 453 1.921 GBP BATE 00524350583TRLO1.1.1
14:59:52 GMT 210 1.921 GBP XLON 00524350609TRLO1.1.1
14:59:52 GMT 348 1.921 GBP XLON 00524350608TRLO1.1.1
14:59:52 GMT 774 1.921 GBP XLON 00524350607TRLO1.1.1
15:00:10 GMT 51 1.921 GBP AQXE 00524350751TRLO1.1.1
15:00:24 GMT 688 1.921 GBP XLON 00524350865TRLO1.1.1
15:00:28 GMT 1 1.921 GBP TRQX 00524350881TRLO1.1.1
15:00:28 GMT 76 1.921 GBP TRQX 00524350882TRLO1.1.1
15:00:48 GMT 344 1.917 GBP XLON 00524351267TRLO1.1.1
15:00:48 GMT 247 1.917 GBP XLON 00524351268TRLO1.1.1
15:00:48 GMT 1478 1.917 GBP XLON 00524351269TRLO1.1.1
15:00:48 GMT 1376 1.917 GBP XLON 00524351270TRLO1.1.1
15:00:49 GMT 731 1.920 GBP CHIX 00524351276TRLO1.1.1
15:01:02 GMT 329 1.921 GBP TRQX 00524351353TRLO1.1.1
15:01:54 GMT 254 1.920 GBP CHIX 00524351786TRLO1.1.1
15:01:54 GMT 147 1.921 GBP AQXE 00524351785TRLO1.1.1
15:01:54 GMT 37 1.921 GBP AQXE 00524351787TRLO1.1.1
15:02:01 GMT 1023 1.921 GBP BATE 00524351824TRLO1.1.1
15:02:39 GMT 49 1.921 GBP AQXE 00524352033TRLO1.1.1
15:02:54 GMT 804 1.917 GBP XLON 00524352141TRLO1.1.1
15:02:54 GMT 1063 1.917 GBP XLON 00524352140TRLO1.1.1
15:03:21 GMT 406 1.919 GBP BATE 00524352307TRLO1.1.1
15:03:25 GMT 212 1.918 GBP TRQX 00524352477TRLO1.1.1
15:03:39 GMT 99 1.918 GBP TRQX 00524352565TRLO1.1.1
15:04:13 GMT 535 1.918 GBP CHIX 00524352779TRLO1.1.1
15:04:51 GMT 616 1.918 GBP BATE 00524353120TRLO1.1.1
15:04:51 GMT 324 1.919 GBP BATE 00524353121TRLO1.1.1
15:04:51 GMT 60 1.919 GBP BATE 00524353122TRLO1.1.1
15:05:13 GMT 1331 1.918 GBP XLON 00524353388TRLO1.1.1
15:05:13 GMT 852 1.918 GBP XLON 00524353389TRLO1.1.1
15:05:13 GMT 3001 1.918 GBP XLON 00524353390TRLO1.1.1
15:05:35 GMT 40 1.921 GBP AQXE 00524353517TRLO1.1.1
15:05:37 GMT 241 1.918 GBP CHIX 00524353523TRLO1.1.1
15:05:53 GMT 142 1.921 GBP AQXE 00524353594TRLO1.1.1
15:06:06 GMT 525 1.918 GBP CHIX 00524353633TRLO1.1.1
15:06:11 GMT 84 1.918 GBP TRQX 00524353658TRLO1.1.1
15:07:14 GMT 878 1.918 GBP XLON 00524354048TRLO1.1.1
15:07:33 GMT 460 1.918 GBP BATE 00524354152TRLO1.1.1
15:07:41 GMT 1064 1.918 GBP BATE 00524354184TRLO1.1.1
15:08:00 GMT 332 1.918 GBP TRQX 00524354360TRLO1.1.1
15:08:15 GMT 1260 1.918 GBP XLON 00524354473TRLO1.1.1
15:08:23 GMT 168 1.919 GBP AQXE 00524354510TRLO1.1.1
15:08:23 GMT 773 1.918 GBP XLON 00524354511TRLO1.1.1
15:08:23 GMT 1 1.918 GBP XLON 00524354512TRLO1.1.1
15:08:30 GMT 233 1.917 GBP CHIX 00524354593TRLO1.1.1
15:08:48 GMT 645 1.918 GBP XLON 00524354693TRLO1.1.1
15:08:48 GMT 129 1.918 GBP XLON 00524354694TRLO1.1.1
15:08:58 GMT 178 1.917 GBP CHIX 00524354734TRLO1.1.1
15:08:58 GMT 855 1.917 GBP CHIX 00524354735TRLO1.1.1
15:09:09 GMT 81 1.918 GBP XLON 00524354796TRLO1.1.1
15:09:09 GMT 833 1.918 GBP XLON 00524354795TRLO1.1.1
15:09:53 GMT 7 1.918 GBP BATE 00524355015TRLO1.1.1
15:09:53 GMT 376 1.918 GBP BATE 00524355014TRLO1.1.1
15:09:54 GMT 76 1.918 GBP TRQX 00524355021TRLO1.1.1
15:10:08 GMT 507 1.918 GBP BATE 00524355366TRLO1.1.1
15:10:08 GMT 137 1.918 GBP BATE 00524355367TRLO1.1.1
15:10:08 GMT 215 1.918 GBP BATE 00524355368TRLO1.1.1
15:10:21 GMT 63 1.919 GBP AQXE 00524356315TRLO1.1.1
15:10:27 GMT 221 1.918 GBP TRQX 00524356346TRLO1.1.1
15:11:38 GMT 708 1.914 GBP XLON 00524357102TRLO1.1.1
15:11:38 GMT 2946 1.914 GBP XLON 00524357103TRLO1.1.1
15:11:38 GMT 655 1.914 GBP XLON 00524357104TRLO1.1.1
15:11:39 GMT 44 1.914 GBP XLON 00524357117TRLO1.1.1
15:11:39 GMT 762 1.914 GBP XLON 00524357118TRLO1.1.1
15:12:28 GMT 686 1.916 GBP BATE 00524357685TRLO1.1.1
15:13:43 GMT 205 1.916 GBP CHIX 00524359067TRLO1.1.1
15:13:44 GMT 248 1.916 GBP AQXE 00524359074TRLO1.1.1
15:14:20 GMT 84 1.916 GBP TRQX 00524359225TRLO1.1.1
15:14:31 GMT 5 1.916 GBP CHIX 00524359249TRLO1.1.1
15:14:31 GMT 600 1.916 GBP CHIX 00524359250TRLO1.1.1
15:14:45 GMT 321 1.916 GBP BATE 00524359274TRLO1.1.1
15:14:45 GMT 386 1.916 GBP BATE 00524359273TRLO1.1.1
15:14:59 GMT 440 1.916 GBP BATE 00524359405TRLO1.1.1
15:14:59 GMT 688 1.916 GBP XLON 00524359408TRLO1.1.1
15:14:59 GMT 1376 1.916 GBP XLON 00524359406TRLO1.1.1
15:14:59 GMT 2420 1.916 GBP XLON 00524359407TRLO1.1.1
15:14:59 GMT 684 1.916 GBP XLON 00524359409TRLO1.1.1
15:15:21 GMT 293 1.916 GBP TRQX 00524359537TRLO1.1.1
15:15:59 GMT 47 1.916 GBP AQXE 00524359716TRLO1.1.1
15:16:15 GMT 206 1.916 GBP CHIX 00524359783TRLO1.1.1
15:16:37 GMT 784 1.916 GBP XLON 00524359906TRLO1.1.1
15:17:23 GMT 775 1.918 GBP BATE 00524360151TRLO1.1.1
15:17:32 GMT 5100 1.918 GBP XLON 00524360195TRLO1.1.1
15:18:26 GMT 2000 1.920 GBP XLON 00524360537TRLO1.1.1
15:18:55 GMT 953 1.919 GBP CHIX 00524360730TRLO1.1.1
15:18:55 GMT 208 1.919 GBP AQXE 00524360732TRLO1.1.1
15:18:55 GMT 746 1.919 GBP CHIX 00524360731TRLO1.1.1
15:18:55 GMT 50 1.919 GBP AQXE 00524360735TRLO1.1.1
15:18:55 GMT 182 1.919 GBP AQXE 00524360734TRLO1.1.1
15:18:55 GMT 225 1.919 GBP CHIX 00524360733TRLO1.1.1
15:18:55 GMT 50 1.919 GBP AQXE 00524360736TRLO1.1.1
15:18:55 GMT 564 1.920 GBP XLON 00524360738TRLO1.1.1
15:18:55 GMT 804 1.920 GBP XLON 00524360737TRLO1.1.1
15:18:55 GMT 691 1.920 GBP XLON 00524360740TRLO1.1.1
15:18:55 GMT 1872 1.920 GBP XLON 00524360739TRLO1.1.1
15:18:55 GMT 64 1.919 GBP TRQX 00524360743TRLO1.1.1
15:18:55 GMT 99 1.919 GBP TRQX 00524360741TRLO1.1.1
15:18:55 GMT 301 1.919 GBP TRQX 00524360742TRLO1.1.1
15:18:55 GMT 473 1.919 GBP BATE 00524360745TRLO1.1.1
15:18:55 GMT 788 1.919 GBP BATE 00524360746TRLO1.1.1
15:18:55 GMT 624 1.919 GBP BATE 00524360748TRLO1.1.1
15:18:55 GMT 917 1.919 GBP BATE 00524360747TRLO1.1.1
15:18:55 GMT 503 1.919 GBP BATE 00524360749TRLO1.1.1
15:20:42 GMT 524 1.919 GBP BATE 00524361416TRLO1.1.1
15:20:44 GMT 265 1.919 GBP TRQX 00524361430TRLO1.1.1
15:20:47 GMT 236 1.919 GBP CHIX 00524361439TRLO1.1.1
15:21:03 GMT 560 1.919 GBP XLON 00524361525TRLO1.1.1
15:21:03 GMT 682 1.919 GBP XLON 00524361526TRLO1.1.1
15:21:03 GMT 318 1.919 GBP XLON 00524361527TRLO1.1.1
15:21:10 GMT 745 1.919 GBP XLON 00524361562TRLO1.1.1
15:21:10 GMT 79 1.919 GBP XLON 00524361563TRLO1.1.1
15:21:22 GMT 1320 1.917 GBP XLON 00524361610TRLO1.1.1
15:21:22 GMT 780 1.917 GBP XLON 00524361611TRLO1.1.1
15:21:23 GMT 56 1.919 GBP AQXE 00524361621TRLO1.1.1
15:21:24 GMT 205 1.919 GBP AQXE 00524361638TRLO1.1.1
15:21:45 GMT 856 1.919 GBP CHIX 00524361756TRLO1.1.1
15:21:45 GMT 780 1.916 GBP XLON 00524361757TRLO1.1.1
15:22:02 GMT 95 1.918 GBP TRQX 00524361850TRLO1.1.1
15:22:27 GMT 124 1.918 GBP BATE 00524361937TRLO1.1.1
15:22:27 GMT 328 1.919 GBP BATE 00524361938TRLO1.1.1
15:22:30 GMT 148 1.915 GBP XLON 00524361953TRLO1.1.1
15:22:48 GMT 584 1.918 GBP BATE 00524362037TRLO1.1.1
15:22:48 GMT 187 1.919 GBP BATE 00524362038TRLO1.1.1
15:22:59 GMT 47 1.918 GBP TRQX 00524362062TRLO1.1.1
15:22:59 GMT 269 1.918 GBP TRQX 00524362063TRLO1.1.1
15:23:30 GMT 240 1.917 GBP CHIX 00524362211TRLO1.1.1
15:23:39 GMT 389 1.918 GBP XLON 00524362311TRLO1.1.1
15:23:39 GMT 647 1.918 GBP XLON 00524362310TRLO1.1.1
15:23:39 GMT 508 1.918 GBP XLON 00524362312TRLO1.1.1
15:23:44 GMT 708 1.917 GBP CHIX 00524362356TRLO1.1.1
15:23:47 GMT 1 1.918 GBP AQXE 00524362367TRLO1.1.1
15:23:47 GMT 45 1.918 GBP AQXE 00524362368TRLO1.1.1
15:23:51 GMT 135 1.918 GBP XLON 00524362398TRLO1.1.1
15:23:51 GMT 640 1.918 GBP XLON 00524362397TRLO1.1.1
15:24:07 GMT 775 1.915 GBP XLON 00524362685TRLO1.1.1
15:24:07 GMT 775 1.915 GBP XLON 00524362686TRLO1.1.1
15:24:07 GMT 862 1.915 GBP XLON 00524362684TRLO1.1.1
15:24:07 GMT 775 1.915 GBP XLON 00524362687TRLO1.1.1
15:24:11 GMT 380 1.916 GBP BATE 00524362713TRLO1.1.1
15:24:46 GMT 159 1.916 GBP AQXE 00524363383TRLO1.1.1
15:24:46 GMT 1440 1.916 GBP BATE 00524363384TRLO1.1.1
15:25:24 GMT 288 1.916 GBP TRQX 00524364027TRLO1.1.1
15:25:26 GMT 92 1.916 GBP TRQX 00524364030TRLO1.1.1
15:25:34 GMT 547 1.917 GBP XLON 00524364089TRLO1.1.1
15:25:34 GMT 564 1.917 GBP XLON 00524364088TRLO1.1.1
15:25:53 GMT 701 1.917 GBP XLON 00524364173TRLO1.1.1
15:25:53 GMT 27 1.917 GBP XLON 00524364174TRLO1.1.1
15:26:08 GMT 48 1.916 GBP AQXE 00524364268TRLO1.1.1
15:26:21 GMT 62 1.917 GBP CHIX 00524364445TRLO1.1.1
15:26:21 GMT 168 1.917 GBP CHIX 00524364444TRLO1.1.1
15:26:45 GMT 295 1.914 GBP XLON 00524364595TRLO1.1.1
15:26:45 GMT 795 1.914 GBP XLON 00524364596TRLO1.1.1
15:26:45 GMT 728 1.914 GBP XLON 00524364597TRLO1.1.1
15:26:50 GMT 484 1.915 GBP BATE 00524364620TRLO1.1.1
15:26:50 GMT 324 1.916 GBP BATE 00524364621TRLO1.1.1
15:26:50 GMT 77 1.917 GBP BATE 00524364622TRLO1.1.1
15:27:44 GMT 67 1.915 GBP TRQX 00524364904TRLO1.1.1
15:28:03 GMT 585 1.914 GBP CHIX 00524365038TRLO1.1.1
15:28:14 GMT 1008 1.911 GBP XLON 00524365118TRLO1.1.1
15:29:16 GMT 717 1.911 GBP XLON 00524365332TRLO1.1.1
15:29:33 GMT 28 1.912 GBP BATE 00524365444TRLO1.1.1
15:29:33 GMT 378 1.912 GBP BATE 00524365445TRLO1.1.1
15:29:59 GMT 71 1.911 GBP AQXE 00524365623TRLO1.1.1
15:29:59 GMT 85 1.912 GBP AQXE 00524365624TRLO1.1.1
15:30:11 GMT 198 1.911 GBP XLON 00524365690TRLO1.1.1
15:30:11 GMT 283 1.911 GBP XLON 00524365691TRLO1.1.1
15:30:11 GMT 1069 1.911 GBP XLON 00524365692TRLO1.1.1
15:30:33 GMT 244 1.911 GBP BATE 00524365862TRLO1.1.1
15:30:33 GMT 502 1.911 GBP BATE 00524365863TRLO1.1.1
15:30:33 GMT 68 1.912 GBP BATE 00524365864TRLO1.1.1
15:30:33 GMT 33 1.912 GBP BATE 00524365865TRLO1.1.1
15:31:39 GMT 50 1.912 GBP AQXE 00524366228TRLO1.1.1
15:31:49 GMT 11 1.911 GBP TRQX 00524366320TRLO1.1.1
15:31:49 GMT 284 1.911 GBP TRQX 00524366319TRLO1.1.1
15:32:23 GMT 777 1.911 GBP XLON 00524366631TRLO1.1.1
15:32:32 GMT 795 1.911 GBP XLON 00524366728TRLO1.1.1
15:32:32 GMT 208 1.911 GBP XLON 00524366729TRLO1.1.1
15:32:35 GMT 61 1.911 GBP CHIX 00524366763TRLO1.1.1
15:32:35 GMT 168 1.911 GBP CHIX 00524366762TRLO1.1.1
15:32:44 GMT 439 1.911 GBP BATE 00524366818TRLO1.1.1
15:32:44 GMT 69 1.912 GBP BATE 00524366819TRLO1.1.1
15:32:44 GMT 264 1.912 GBP BATE 00524366820TRLO1.1.1
15:33:54 GMT 207 1.911 GBP AQXE 00524367219TRLO1.1.1
15:34:12 GMT 136 1.911 GBP BATE 00524367351TRLO1.1.1
15:34:12 GMT 272 1.911 GBP BATE 00524367352TRLO1.1.1
15:34:25 GMT 89 1.911 GBP TRQX 00524367461TRLO1.1.1
15:34:33 GMT 201 1.911 GBP XLON 00524367547TRLO1.1.1
15:34:33 GMT 820 1.911 GBP XLON 00524367546TRLO1.1.1
15:34:33 GMT 583 1.911 GBP XLON 00524367548TRLO1.1.1
15:34:56 GMT 233 1.911 GBP TRQX 00524367836TRLO1.1.1
15:35:17 GMT 750 1.911 GBP BATE 00524368072TRLO1.1.1
15:35:59 GMT 174 1.911 GBP XLON 00524368230TRLO1.1.1
15:35:59 GMT 175 1.911 GBP XLON 00524368231TRLO1.1.1
15:35:59 GMT 235 1.911 GBP XLON 00524368229TRLO1.1.1
15:36:07 GMT 802 1.908 GBP XLON 00524368319TRLO1.1.1
15:36:07 GMT 809 1.908 GBP XLON 00524368320TRLO1.1.1
15:36:07 GMT 711 1.908 GBP XLON 00524368322TRLO1.1.1
15:36:07 GMT 739 1.908 GBP XLON 00524368321TRLO1.1.1
15:36:09 GMT 732 1.909 GBP CHIX 00524368356TRLO1.1.1
15:36:25 GMT 626 1.908 GBP XLON 00524368507TRLO1.1.1
15:36:25 GMT 192 1.908 GBP XLON 00524368508TRLO1.1.1
15:36:45 GMT 711 1.907 GBP XLON 00524368691TRLO1.1.1
15:36:56 GMT 160 1.907 GBP AQXE 00524368776TRLO1.1.1
15:36:59 GMT 51 1.907 GBP AQXE 00524368789TRLO1.1.1
15:37:13 GMT 163 1.907 GBP CHIX 00524368913TRLO1.1.1
15:37:13 GMT 79 1.907 GBP CHIX 00524368914TRLO1.1.1
15:37:38 GMT 45 1.907 GBP BATE 00524369057TRLO1.1.1
15:37:38 GMT 60 1.907 GBP BATE 00524369058TRLO1.1.1
15:38:05 GMT 241 1.908 GBP TRQX 00524369216TRLO1.1.1
15:38:06 GMT 408 1.908 GBP BATE 00524369218TRLO1.1.1
15:38:08 GMT 604 1.907 GBP BATE 00524369224TRLO1.1.1
15:38:08 GMT 59 1.907 GBP XLON 00524369225TRLO1.1.1
15:38:08 GMT 681 1.907 GBP XLON 00524369226TRLO1.1.1
15:38:08 GMT 760 1.907 GBP XLON 00524369227TRLO1.1.1
15:38:13 GMT 847 1.908 GBP CHIX 00524369244TRLO1.1.1
15:38:14 GMT 94 1.908 GBP TRQX 00524369248TRLO1.1.1
15:41:05 GMT 678 1.908 GBP CHIX 00524370199TRLO1.1.1
15:41:27 GMT 863 1.907 GBP XLON 00524370309TRLO1.1.1
15:41:27 GMT 1373 1.907 GBP XLON 00524370308TRLO1.1.1
15:41:27 GMT 959 1.907 GBP XLON 00524370311TRLO1.1.1
15:41:27 GMT 1017 1.907 GBP XLON 00524370310TRLO1.1.1
15:41:27 GMT 167 1.907 GBP AQXE 00524370313TRLO1.1.1
15:41:27 GMT 1299 1.907 GBP BATE 00524370312TRLO1.1.1
15:41:27 GMT 54 1.907 GBP AQXE 00524370314TRLO1.1.1
15:41:27 GMT 278 1.907 GBP XLON 00524370315TRLO1.1.1
15:41:27 GMT 1118 1.907 GBP XLON 00524370316TRLO1.1.1
15:41:52 GMT 169 1.908 GBP CHIX 00524370518TRLO1.1.1
15:42:06 GMT 81 1.908 GBP TRQX 00524370583TRLO1.1.1
15:42:10 GMT 464 1.907 GBP BATE 00524370623TRLO1.1.1
15:42:43 GMT 290 1.908 GBP TRQX 00524370786TRLO1.1.1
15:43:00 GMT 172 1.907 GBP XLON 00524370893TRLO1.1.1
15:43:00 GMT 558 1.907 GBP XLON 00524370892TRLO1.1.1
15:43:09 GMT 150 1.907 GBP BATE 00524371021TRLO1.1.1
15:43:09 GMT 581 1.907 GBP BATE 00524371020TRLO1.1.1
15:43:12 GMT 730 1.904 GBP XLON 00524371036TRLO1.1.1
15:43:12 GMT 2489 1.904 GBP XLON 00524371037TRLO1.1.1
15:43:12 GMT 814 1.903 GBP XLON 00524371038TRLO1.1.1
15:43:12 GMT 52 1.903 GBP AQXE 00524371039TRLO1.1.1
15:43:18 GMT 727 1.903 GBP CHIX 00524371099TRLO1.1.1
15:43:48 GMT 245 1.903 GBP AQXE 00524371407TRLO1.1.1
15:44:17 GMT 246 1.903 GBP CHIX 00524371576TRLO1.1.1
15:44:47 GMT 86 1.904 GBP TRQX 00524372109TRLO1.1.1
15:44:47 GMT 352 1.904 GBP BATE 00524372108TRLO1.1.1
15:44:47 GMT 796 1.904 GBP BATE 00524372107TRLO1.1.1
15:44:48 GMT 297 1.904 GBP TRQX 00524372122TRLO1.1.1
15:45:00 GMT 825 1.904 GBP XLON 00524372217TRLO1.1.1
15:45:18 GMT 777 1.904 GBP XLON 00524372353TRLO1.1.1
15:46:05 GMT 869 1.904 GBP XLON 00524372667TRLO1.1.1
15:46:06 GMT 61 1.903 GBP AQXE 00524372669TRLO1.1.1
15:46:19 GMT 169 1.901 GBP CHIX 00524372768TRLO1.1.1
15:46:19 GMT 567 1.901 GBP CHIX 00524372767TRLO1.1.1
15:46:40 GMT 556 1.901 GBP XLON 00524372873TRLO1.1.1
15:46:40 GMT 739 1.901 GBP XLON 00524372874TRLO1.1.1
15:46:40 GMT 183 1.901 GBP XLON 00524372875TRLO1.1.1
15:46:50 GMT 1 1.901 GBP TRQX 00524372923TRLO1.1.1
15:46:50 GMT 78 1.901 GBP TRQX 00524372924TRLO1.1.1
15:46:50 GMT 204 1.901 GBP CHIX 00524372927TRLO1.1.1
15:46:55 GMT 553 1.901 GBP XLON 00524372993TRLO1.1.1
15:46:55 GMT 34 1.901 GBP XLON 00524372994TRLO1.1.1
15:47:31 GMT 150 1.908 GBP XLON 00524373654TRLO1.1.1
15:47:31 GMT 565 1.908 GBP XLON 00524373655TRLO1.1.1
15:47:39 GMT 814 1.908 GBP XLON 00524373727TRLO1.1.1
15:47:39 GMT 895 1.908 GBP XLON 00524373728TRLO1.1.1
15:47:40 GMT 1082 1.908 GBP XLON 00524373744TRLO1.1.1
15:47:40 GMT 367 1.908 GBP XLON 00524373745TRLO1.1.1
15:47:52 GMT 1460 1.909 GBP BATE 00524373791TRLO1.1.1
15:48:14 GMT 416 1.909 GBP BATE 00524373923TRLO1.1.1
15:48:53 GMT 404 1.908 GBP XLON 00524374171TRLO1.1.1
15:48:53 GMT 911 1.908 GBP XLON 00524374173TRLO1.1.1
15:48:53 GMT 1255 1.908 GBP XLON 00524374172TRLO1.1.1
15:48:59 GMT 86 1.906 GBP CHIX 00524374280TRLO1.1.1
15:48:59 GMT 580 1.906 GBP CHIX 00524374279TRLO1.1.1
15:48:59 GMT 104 1.906 GBP CHIX 00524374281TRLO1.1.1
15:48:59 GMT 269 1.906 GBP TRQX 00524374282TRLO1.1.1
15:49:56 GMT 777 1.908 GBP BATE 00524374666TRLO1.1.1
15:50:18 GMT 676 1.905 GBP XLON 00524374868TRLO1.1.1
15:50:30 GMT 1000 1.905 GBP XLON 00524375055TRLO1.1.1
15:50:30 GMT 1158 1.905 GBP XLON 00524375057TRLO1.1.1
15:50:31 GMT 51 1.905 GBP AQXE 00524375073TRLO1.1.1
15:50:31 GMT 155 1.905 GBP AQXE 00524375075TRLO1.1.1
15:50:31 GMT 204 1.905 GBP AQXE 00524375074TRLO1.1.1
15:50:45 GMT 74 1.906 GBP TRQX 00524375271TRLO1.1.1
15:51:20 GMT 208 1.906 GBP BATE 00524375673TRLO1.1.1
15:51:20 GMT 254 1.906 GBP BATE 00524375674TRLO1.1.1
15:51:20 GMT 39 1.908 GBP BATE 00524375675TRLO1.1.1
15:51:53 GMT 225 1.906 GBP CHIX 00524375891TRLO1.1.1
15:52:02 GMT 879 1.906 GBP XLON 00524375939TRLO1.1.1
15:52:02 GMT 1362 1.906 GBP XLON 00524375938TRLO1.1.1
15:52:13 GMT 528 1.906 GBP CHIX 00524376020TRLO1.1.1
15:52:13 GMT 802 1.906 GBP BATE 00524376019TRLO1.1.1
15:52:20 GMT 259 1.906 GBP TRQX 00524376133TRLO1.1.1
15:52:39 GMT 79 1.906 GBP TRQX 00524376254TRLO1.1.1
15:52:45 GMT 53 1.905 GBP AQXE 00524376347TRLO1.1.1
15:53:37 GMT 146 1.904 GBP AQXE 00524376744TRLO1.1.1
15:54:04 GMT 573 1.904 GBP CHIX 00524376878TRLO1.1.1
15:54:14 GMT 413 1.904 GBP BATE 00524376915TRLO1.1.1
15:54:14 GMT 85 1.905 GBP BATE 00524376916TRLO1.1.1
15:54:14 GMT 257 1.906 GBP BATE 00524376917TRLO1.1.1
15:54:19 GMT 1862 1.902 GBP XLON 00524376962TRLO1.1.1
15:54:25 GMT 255 1.904 GBP TRQX 00524376991TRLO1.1.1
15:54:52 GMT 451 1.903 GBP BATE 00524377181TRLO1.1.1
15:54:56 GMT 761 1.900 GBP XLON 00524377230TRLO1.1.1
15:54:56 GMT 794 1.900 GBP XLON 00524377231TRLO1.1.1
15:54:56 GMT 794 1.900 GBP XLON 00524377232TRLO1.1.1
15:55:14 GMT 660 1.898 GBP XLON 00524377379TRLO1.1.1
15:55:14 GMT 827 1.898 GBP XLON 00524377380TRLO1.1.1
15:55:45 GMT 53 1.899 GBP AQXE 00524377660TRLO1.1.1
15:56:09 GMT 576 1.899 GBP BATE 00524377911TRLO1.1.1
15:56:09 GMT 880 1.900 GBP BATE 00524377912TRLO1.1.1
15:56:10 GMT 80 1.899 GBP TRQX 00524377915TRLO1.1.1
15:56:20 GMT 1181 1.896 GBP XLON 00524377952TRLO1.1.1
15:56:26 GMT 1 1.898 GBP AQXE 00524378021TRLO1.1.1
15:56:26 GMT 195 1.898 GBP AQXE 00524378022TRLO1.1.1
15:56:49 GMT 277 1.899 GBP TRQX 00524378146TRLO1.1.1
15:56:50 GMT 68 1.898 GBP CHIX 00524378148TRLO1.1.1
15:56:50 GMT 614 1.898 GBP CHIX 00524378149TRLO1.1.1
15:57:33 GMT 804 1.895 GBP XLON 00524378495TRLO1.1.1
15:57:33 GMT 902 1.895 GBP XLON 00524378496TRLO1.1.1
15:57:55 GMT 766 1.894 GBP XLON 00524378750TRLO1.1.1
15:58:05 GMT 590 1.892 GBP BATE 00524378873TRLO1.1.1
15:58:05 GMT 150 1.896 GBP BATE 00524378874TRLO1.1.1
15:58:05 GMT 109 1.898 GBP BATE 00524378875TRLO1.1.1
15:58:13 GMT 252 1.890 GBP CHIX 00524378955TRLO1.1.1
15:58:34 GMT 472 1.893 GBP BATE 00524379055TRLO1.1.1
15:59:12 GMT 54 1.892 GBP AQXE 00524379317TRLO1.1.1
15:59:30 GMT 918 1.888 GBP XLON 00524379416TRLO1.1.1
16:00:08 GMT 755 1.888 GBP XLON 00524379693TRLO1.1.1
16:00:08 GMT 1036 1.888 GBP XLON 00524379694TRLO1.1.1
16:00:10 GMT 726 1.888 GBP XLON 00524379702TRLO1.1.1
16:00:26 GMT 361 1.889 GBP BATE 00524379828TRLO1.1.1
16:00:26 GMT 254 1.889 GBP BATE 00524379829TRLO1.1.1
16:00:53 GMT 266 1.891 GBP TRQX 00524380101TRLO1.1.1
16:00:53 GMT 191 1.890 GBP AQXE 00524380102TRLO1.1.1
16:00:57 GMT 785 1.891 GBP CHIX 00524380125TRLO1.1.1
16:00:58 GMT 45 1.890 GBP AQXE 00524380128TRLO1.1.1
16:01:01 GMT 83 1.890 GBP TRQX 00524380142TRLO1.1.1
16:01:34 GMT 231 1.891 GBP CHIX 00524380558TRLO1.1.1
16:02:05 GMT 1446 1.891 GBP XLON 00524380772TRLO1.1.1
16:02:23 GMT 866 1.891 GBP XLON 00524380878TRLO1.1.1
16:02:46 GMT 163 1.890 GBP BATE 00524381144TRLO1.1.1
16:02:46 GMT 1248 1.890 GBP BATE 00524381143TRLO1.1.1
16:03:26 GMT 86 1.891 GBP TRQX 00524381437TRLO1.1.1
16:03:28 GMT 908 1.892 GBP XLON 00524381471TRLO1.1.1
16:03:28 GMT 324 1.892 GBP XLON 00524381473TRLO1.1.1
16:03:28 GMT 516 1.892 GBP XLON 00524381472TRLO1.1.1
16:03:28 GMT 1570 1.892 GBP XLON 00524381474TRLO1.1.1
16:04:07 GMT 426 1.892 GBP BATE 00524381736TRLO1.1.1
16:04:12 GMT 215 1.891 GBP XLON 00524381763TRLO1.1.1
16:04:12 GMT 246 1.891 GBP TRQX 00524381765TRLO1.1.1
16:04:12 GMT 650 1.891 GBP XLON 00524381764TRLO1.1.1
16:04:13 GMT 201 1.890 GBP AQXE 00524381806TRLO1.1.1
16:04:50 GMT 874 1.891 GBP XLON 00524382030TRLO1.1.1
16:04:58 GMT 651 1.890 GBP CHIX 00524382057TRLO1.1.1
16:04:58 GMT 745 1.890 GBP BATE 00524382056TRLO1.1.1
16:04:58 GMT 51 1.890 GBP AQXE 00524382059TRLO1.1.1
16:04:58 GMT 231 1.890 GBP CHIX 00524382058TRLO1.1.1
16:04:58 GMT 784 1.890 GBP XLON 00524382060TRLO1.1.1
16:05:19 GMT 659 1.890 GBP XLON 00524382253TRLO1.1.1
16:05:38 GMT 703 1.887 GBP XLON 00524382339TRLO1.1.1
16:06:14 GMT 428 1.888 GBP BATE 00524382564TRLO1.1.1
16:06:26 GMT 62 1.890 GBP TRQX 00524382658TRLO1.1.1
16:06:53 GMT 800 1.888 GBP BATE 00524382872TRLO1.1.1
16:07:00 GMT 243 1.888 GBP CHIX 00524382937TRLO1.1.1
16:07:02 GMT 726 1.887 GBP XLON 00524382947TRLO1.1.1
16:07:11 GMT 76 1.890 GBP TRQX 00524382978TRLO1.1.1
16:07:11 GMT 211 1.890 GBP TRQX 00524382977TRLO1.1.1
16:07:13 GMT 1233 1.887 GBP XLON 00524383009TRLO1.1.1
16:08:24 GMT 803 1.887 GBP XLON 00524383472TRLO1.1.1
16:08:24 GMT 1486 1.887 GBP XLON 00524383473TRLO1.1.1
16:08:24 GMT 1104 1.887 GBP XLON 00524383474TRLO1.1.1
16:08:24 GMT 25 1.887 GBP XLON 00524383475TRLO1.1.1
16:08:43 GMT 172 1.888 GBP AQXE 00524383672TRLO1.1.1
16:09:05 GMT 361 1.888 GBP BATE 00524383905TRLO1.1.1
16:09:16 GMT 56 1.888 GBP AQXE 00524383965TRLO1.1.1
16:09:24 GMT 838 1.889 GBP CHIX 00524384014TRLO1.1.1
16:09:27 GMT 891 1.888 GBP BATE 00524384046TRLO1.1.1
16:09:57 GMT 168 1.889 GBP CHIX 00524384299TRLO1.1.1
16:10:18 GMT 91 1.889 GBP TRQX 00524384454TRLO1.1.1
16:10:25 GMT 128 1.891 GBP XLON 00524384497TRLO1.1.1
16:10:25 GMT 177 1.891 GBP XLON 00524384498TRLO1.1.1
16:10:25 GMT 388 1.891 GBP XLON 00524384499TRLO1.1.1
16:10:30 GMT 577 1.891 GBP XLON 00524384521TRLO1.1.1
16:10:30 GMT 107 1.891 GBP XLON 00524384522TRLO1.1.1
16:10:30 GMT 684 1.888 GBP XLON 00524384523TRLO1.1.1
16:10:30 GMT 902 1.888 GBP XLON 00524384524TRLO1.1.1
16:11:01 GMT 43 1.887 GBP AQXE 00524384851TRLO1.1.1
16:11:01 GMT 1140 1.887 GBP XLON 00524384852TRLO1.1.1
16:11:37 GMT 417 1.889 GBP BATE 00524385215TRLO1.1.1
16:11:46 GMT 164 1.887 GBP AQXE 00524385267TRLO1.1.1
16:11:48 GMT 599 1.889 GBP BATE 00524385279TRLO1.1.1
16:11:50 GMT 295 1.889 GBP TRQX 00524385302TRLO1.1.1
16:12:31 GMT 725 1.889 GBP XLON 00524385574TRLO1.1.1
16:12:31 GMT 741 1.889 GBP XLON 00524385573TRLO1.1.1
16:12:34 GMT 604 1.889 GBP CHIX 00524385581TRLO1.1.1
16:12:58 GMT 741 1.888 GBP XLON 00524385741TRLO1.1.1
16:13:08 GMT 798 1.887 GBP BATE 00524385840TRLO1.1.1
16:13:20 GMT 47 1.889 GBP CHIX 00524385900TRLO1.1.1
16:13:20 GMT 157 1.889 GBP CHIX 00524385899TRLO1.1.1
16:13:36 GMT 65 1.889 GBP TRQX 00524385983TRLO1.1.1
16:13:51 GMT 814 1.885 GBP XLON 00524386211TRLO1.1.1
16:13:51 GMT 746 1.885 GBP XLON 00524386213TRLO1.1.1
16:13:51 GMT 896 1.885 GBP XLON 00524386212TRLO1.1.1
16:13:51 GMT 242 1.885 GBP XLON 00524386214TRLO1.1.1
16:14:18 GMT 274 1.886 GBP TRQX 00524386373TRLO1.1.1
16:14:24 GMT 60 1.887 GBP AQXE 00524386403TRLO1.1.1
16:14:43 GMT 729 1.886 GBP CHIX 00524386571TRLO1.1.1
16:14:45 GMT 83 1.885 GBP XLON 00524386597TRLO1.1.1
16:14:55 GMT 170 1.887 GBP AQXE 00524386633TRLO1.1.1
16:15:36 GMT 747 1.889 GBP CHIX 00524386916TRLO1.1.1
16:15:36 GMT 103 1.890 GBP XLON 00524386917TRLO1.1.1
16:15:36 GMT 275 1.890 GBP XLON 00524386919TRLO1.1.1
16:15:36 GMT 518 1.890 GBP XLON 00524386921TRLO1.1.1
16:15:36 GMT 6719 1.890 GBP XLON 00524386922TRLO1.1.1
16:15:36 GMT 275 1.890 GBP XLON 00524386923TRLO1.1.1
16:15:36 GMT 1320 1.890 GBP XLON 00524386924TRLO1.1.1
16:15:44 GMT 518 1.890 GBP XLON 00524386953TRLO1.1.1
16:15:44 GMT 98 1.890 GBP XLON 00524386955TRLO1.1.1
16:15:44 GMT 225 1.890 GBP XLON 00524386954TRLO1.1.1
16:15:53 GMT 200 1.889 GBP TRQX 00524387002TRLO1.1.1
16:16:02 GMT 664 1.888 GBP XLON 00524387081TRLO1.1.1
16:16:02 GMT 3662 1.888 GBP XLON 00524387080TRLO1.1.1
16:16:03 GMT 1420 1.887 GBP BATE 00524387113TRLO1.1.1
16:16:03 GMT 3288 1.887 GBP BATE 00524387112TRLO1.1.1
16:16:03 GMT 449 1.887 GBP AQXE 00524387115TRLO1.1.1
16:16:03 GMT 1206 1.887 GBP BATE 00524387114TRLO1.1.1
16:16:03 GMT 139 1.887 GBP AQXE 00524387116TRLO1.1.1
16:16:21 GMT 860 1.889 GBP TRQX 00524387221TRLO1.1.1
16:17:06 GMT 714 1.884 GBP XLON 00524387779TRLO1.1.1
16:17:06 GMT 1086 1.884 GBP XLON 00524387780TRLO1.1.1
16:17:12 GMT 1626 1.885 GBP CHIX 00524387830TRLO1.1.1
16:17:12 GMT 973 1.886 GBP CHIX 00524387831TRLO1.1.1
16:17:14 GMT 1 1.884 GBP AQXE 00524387839TRLO1.1.1
16:17:47 GMT 127 1.885 GBP TRQX 00524388310TRLO1.1.1
16:18:15 GMT 432 1.886 GBP BATE 00524388544TRLO1.1.1
16:18:16 GMT 649 1.885 GBP BATE 00524388553TRLO1.1.1
16:18:28 GMT 173 1.886 GBP CHIX 00524388671TRLO1.1.1
16:18:30 GMT 16 1.886 GBP AQXE 00524388700TRLO1.1.1
16:18:34 GMT 210 1.885 GBP AQXE 00524388718TRLO1.1.1
16:18:34 GMT 1173 1.885 GBP XLON 00524388719TRLO1.1.1
16:18:53 GMT 246 1.886 GBP TRQX 00524388825TRLO1.1.1
16:19:07 GMT 537 1.885 GBP XLON 00524388996TRLO1.1.1
16:19:56 GMT 59 1.884 GBP AQXE 00524389331TRLO1.1.1
16:19:56 GMT 614 1.884 GBP BATE 00524389332TRLO1.1.1
16:19:56 GMT 1452 1.884 GBP XLON 00524389333TRLO1.1.1
16:20:21 GMT 76 1.885 GBP TRQX 00524389614TRLO1.1.1
16:20:34 GMT 542 1.885 GBP CHIX 00524389694TRLO1.1.1
16:21:12 GMT 171 1.885 GBP CHIX 00524390068TRLO1.1.1
16:21:14 GMT 348 1.884 GBP BATE 00524390090TRLO1.1.1
16:21:16 GMT 985 1.883 GBP XLON 00524390102TRLO1.1.1
16:21:31 GMT 210 1.884 GBP TRQX 00524390246TRLO1.1.1
16:22:04 GMT 1574 1.884 GBP BATE 00524390492TRLO1.1.1
16:22:10 GMT 103 1.884 GBP AQXE 00524390542TRLO1.1.1
16:22:10 GMT 165 1.884 GBP AQXE 00524390543TRLO1.1.1
16:22:23 GMT 78 1.884 GBP AQXE 00524390654TRLO1.1.1
16:22:25 GMT 1193 1.882 GBP XLON 00524390676TRLO1.1.1
16:22:27 GMT 91 1.884 GBP TRQX 00524390683TRLO1.1.1
16:22:48 GMT 417 1.882 GBP XLON 00524390903TRLO1.1.1
16:22:48 GMT 780 1.882 GBP XLON 00524390902TRLO1.1.1
16:22:48 GMT 921 1.882 GBP XLON 00524390901TRLO1.1.1
16:22:48 GMT 4420 1.882 GBP XLON 00524390900TRLO1.1.1
16:22:50 GMT 1033 1.883 GBP CHIX 00524390922TRLO1.1.1
16:23:35 GMT 351 1.883 GBP TRQX 00524391237TRLO1.1.1
16:23:36 GMT 571 1.883 GBP BATE 00524391241TRLO1.1.1
16:23:43 GMT 321 1.883 GBP CHIX 00524391290TRLO1.1.1
16:23:59 GMT 1318 1.883 GBP BATE 00524391383TRLO1.1.1
16:24:11 GMT 70 1.883 GBP TRQX 00524391460TRLO1.1.1
16:24:20 GMT 1488 1.881 GBP XLON 00524391539TRLO1.1.1
16:24:20 GMT 206 1.881 GBP XLON 00524391540TRLO1.1.1
16:24:20 GMT 956 1.881 GBP XLON 00524391541TRLO1.1.1
16:24:20 GMT 37 1.880 GBP CHIX 00524391543TRLO1.1.1
16:24:20 GMT 1234 1.881 GBP XLON 00524391542TRLO1.1.1
16:24:26 GMT 45 1.883 GBP AQXE 00524391579TRLO1.1.1
16:24:41 GMT 69 1.881 GBP CHIX 00524391755TRLO1.1.1
16:24:41 GMT 799 1.881 GBP XLON 00524391756TRLO1.1.1
16:24:41 GMT 2 1.881 GBP AQXE 00524391757TRLO1.1.1
16:24:41 GMT 222 1.881 GBP AQXE 00524391758TRLO1.1.1
16:25:00 GMT 658 1.881 GBP CHIX 00524391924TRLO1.1.1
16:25:53 GMT 213 1.883 GBP TRQX 00524392324TRLO1.1.1
16:25:55 GMT 321 1.882 GBP BATE 00524392337TRLO1.1.1
16:26:00 GMT 884 1.882 GBP BATE 00524392378TRLO1.1.1
16:26:08 GMT 1050 1.883 GBP XLON 00524392433TRLO1.1.1
16:26:08 GMT 2111 1.883 GBP XLON 00524392434TRLO1.1.1
16:26:20 GMT 150 1.884 GBP CHIX 00524392549TRLO1.1.1
16:26:26 GMT 86 1.884 GBP XLON 00524392605TRLO1.1.1
16:26:26 GMT 57 1.886 GBP AQXE 00524392604TRLO1.1.1
16:26:41 GMT 40 1.886 GBP TRQX 00524392732TRLO1.1.1
16:26:46 GMT 77 1.884 GBP CHIX 00524392812TRLO1.1.1
16:26:50 GMT 21 1.883 GBP AQXE 00524392843TRLO1.1.1
16:26:50 GMT 216 1.883 GBP XLON 00524392844TRLO1.1.1
16:27:05 GMT 1374 1.883 GBP XLON 00524392975TRLO1.1.1
16:27:09 GMT 202 1.885 GBP BATE 00524393002TRLO1.1.1
16:27:09 GMT 87 1.886 GBP BATE 00524393004TRLO1.1.1
16:27:09 GMT 98 1.886 GBP BATE 00524393003TRLO1.1.1
16:27:09 GMT 107 1.886 GBP BATE 00524393005TRLO1.1.1
16:27:15 GMT 231 1.882 GBP XLON 00524393043TRLO1.1.1
16:27:17 GMT 87 1.886 GBP BATE 00524393047TRLO1.1.1
16:27:22 GMT 24 1.884 GBP XLON 00524393105TRLO1.1.1
16:27:25 GMT 433 1.884 GBP XLON 00524393118TRLO1.1.1
16:27:25 GMT 654 1.884 GBP XLON 00524393117TRLO1.1.1
16:27:38 GMT 744 1.884 GBP XLON 00524393234TRLO1.1.1
16:27:51 GMT 372 1.883 GBP XLON 00524393345TRLO1.1.1
16:27:58 GMT 35 1.883 GBP XLON 00524393383TRLO1.1.1
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSDXLFFQXLZBBX
Copyright 2019 Regulatory News Service, all rights reservedRecent news on International Workplace
See all newsREG - Intnl Workplace Grp - Transaction in Own Shares
AnnouncementREG - Intnl Workplace Grp - Transaction in Own Shares
AnnouncementREG - Intnl Workplace Grp - Transaction in Own Shares
AnnouncementREG - Intnl Workplace Grp - Transaction in Own Shares
AnnouncementREG - Intnl Workplace Grp - Transaction in Own Shares
Announcement