Picture of International Workplace logo

IWG International Workplace News Story

0.000.00%
gb flag iconLast trade - 00:00
FinancialsAdventurousMid CapFalling Star

REG - Intnl Workplace Grp - Transaction in Own Shares

For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260317:nRSQ8489Wa&default-theme=true

RNS Number : 8489W  International Workplace Group PLC  17 March 2026

     International Workplace Group plc - Transaction in Own Shares
     17 March 2026

     International Workplace Group plc
     Transaction in Own Shares

     International Workplace Group plc (the 'Company') announces the purchase, in
     accordance with the authority granted by shareholders at the Company's Annual
     General Meeting on 20 May 2025, of 927,575 ordinary shares of USD 0.0124 each
     in the capital of the Company (the 'Shares') on 16 March 2026 as part of the
     buyback programme announced on 31 December 2025 (the 'Programme').

     The Company intends to cancel the Shares.

     Since the announcement of the programme on 31 December 2025 (the 'Programme'),
     the Company has purchased a total of 14,382,219 ordinary shares of USD 0.0124
     each in the capital of the Company.

     Following cancellation of the Shares the Company will have 979,792,443 shares
     in issue (excluding treasury shares).

     The table below contains detailed information about the purchases referred to
     above.

     Schedule of purchases

     Shares purchased:                                           International Workplace Group plc (ISIN: JE00BYVQYS01)
     Date of purchases:                                          16 March 2026
     Investment firm:                                            Jefferies International Limited

     Aggregate information

     Venue                             Aggregated number of ordinary shares purchased      Volume-weighted average price per share (£)   Lowest price per share (£)   Highest price

per share (£)
     London Stock Exchange             578,587                                             1.8572                                        1.8390                       1.8930
     CBOE CXE                          102,536                                             1.8572                                        1.8390                       1.8940
     CBOE BXE                          184,829                                             1.8574                                        1.8380                       1.8930
     Turquoise Services Limited        36,709                                              1.8573                                        1.8390                       1.8930
     Aquis Exchange                    24,914                                              1.8578                                        1.8400                       1.8930

     In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No
     596/2014 (as it forms part of domestic law of the United Kingdom by virtue of
     the European Union (Withdrawal) Act 2018), a full breakdown of the individual
     trades made by Jefferies International Limited on behalf of the Company is set
     out below.

     Transaction Time  Time Zone       Volume                    Price                     Currency                                      Platform Code                Transaction reference number
     08:02:21          GMT             359                       1.890                     GBP                                           XLON                         00524426225TRLO1.1.1
     08:02:21          GMT             443                       1.890                     GBP                                           XLON                         00524426226TRLO1.1.1
     08:04:20          GMT             654                       1.890                     GBP                                           XLON                         00524426715TRLO1.1.1
     08:07:19          GMT             1628                      1.889                     GBP                                           XLON                         00524427622TRLO1.1.1
     08:09:47          GMT             2159                      1.889                     GBP                                           XLON                         00524428380TRLO1.1.1
     08:09:59          GMT             100                       1.886                     GBP                                           CHIX                         00524428391TRLO1.1.1
     08:11:47          GMT             1709                      1.889                     GBP                                           XLON                         00524428724TRLO1.1.1
     08:12:11          GMT             714                       1.885                     GBP                                           CHIX                         00524428799TRLO1.1.1
     08:13:03          GMT             281                       1.888                     GBP                                           TRQX                         00524428894TRLO1.1.1
     08:13:08          GMT             2481                      1.891                     GBP                                           BATE                         00524428903TRLO1.1.1
     08:13:43          GMT             2222                      1.888                     GBP                                           XLON                         00524428966TRLO1.1.1
     08:13:43          GMT             154                       1.888                     GBP                                           TRQX                         00524428967TRLO1.1.1
     08:14:23          GMT             700                       1.888                     GBP                                           CHIX                         00524429026TRLO1.1.1
     08:14:29          GMT             44                        1.888                     GBP                                           CHIX                         00524429034TRLO1.1.1
     08:14:30          GMT             619                       1.886                     GBP                                           BATE                         00524429039TRLO1.1.1
     08:14:30          GMT             682                       1.886                     GBP                                           XLON                         00524429040TRLO1.1.1
     08:16:20          GMT             4022                      1.886                     GBP                                           XLON                         00524429295TRLO1.1.1
     08:16:20          GMT             343                       1.887                     GBP                                           TRQX                         00524429360TRLO1.1.1
     08:16:28          GMT             689                       1.888                     GBP                                           CHIX                         00524429365TRLO1.1.1
     08:17:39          GMT             1201                      1.893                     GBP                                           BATE                         00524429537TRLO1.1.1
     08:18:00          GMT             334                       1.893                     GBP                                           XLON                         00524429612TRLO1.1.1
     08:18:00          GMT             306                       1.893                     GBP                                           AQXE                         00524429613TRLO1.1.1
     08:18:00          GMT             306                       1.893                     GBP                                           AQXE                         00524429614TRLO1.1.1
     08:18:00          GMT             317                       1.893                     GBP                                           TRQX                         00524429616TRLO1.1.1
     08:18:00          GMT             2717                      1.893                     GBP                                           XLON                         00524429615TRLO1.1.1
     08:18:24          GMT             737                       1.894                     GBP                                           CHIX                         00524429642TRLO1.1.1
     08:19:05          GMT             1026                      1.890                     GBP                                           XLON                         00524429723TRLO1.1.1
     08:19:05          GMT             1361                      1.890                     GBP                                           XLON                         00524429722TRLO1.1.1
     08:19:47          GMT             2215                      1.893                     GBP                                           BATE                         00524429786TRLO1.1.1
     08:20:45          GMT             701                       1.891                     GBP                                           CHIX                         00524429956TRLO1.1.1
     08:20:47          GMT             419                       1.889                     GBP                                           XLON                         00524429961TRLO1.1.1
     08:20:47          GMT             3019                      1.889                     GBP                                           XLON                         00524429962TRLO1.1.1
     08:20:51          GMT             86                        1.891                     GBP                                           AQXE                         00524429967TRLO1.1.1
     08:20:51          GMT             106                       1.891                     GBP                                           AQXE                         00524429966TRLO1.1.1
     08:20:51          GMT             42                        1.893                     GBP                                           AQXE                         00524429968TRLO1.1.1
     08:21:36          GMT             1074                      1.893                     GBP                                           BATE                         00524430038TRLO1.1.1
     08:22:33          GMT             369                       1.893                     GBP                                           TRQX                         00524430156TRLO1.1.1
     08:22:48          GMT             100                       1.891                     GBP                                           XLON                         00524430171TRLO1.1.1
     08:22:48          GMT             238                       1.891                     GBP                                           XLON                         00524430172TRLO1.1.1
     08:22:48          GMT             289                       1.891                     GBP                                           XLON                         00524430173TRLO1.1.1
     08:22:48          GMT             1147                      1.891                     GBP                                           XLON                         00524430174TRLO1.1.1
     08:24:00          GMT             690                       1.893                     GBP                                           BATE                         00524430348TRLO1.1.1
     08:24:06          GMT             130                       1.891                     GBP                                           CHIX                         00524430364TRLO1.1.1
     08:24:06          GMT             727                       1.891                     GBP                                           CHIX                         00524430365TRLO1.1.1
     08:24:57          GMT             734                       1.891                     GBP                                           XLON                         00524430438TRLO1.1.1
     08:24:57          GMT             249                       1.891                     GBP                                           XLON                         00524430439TRLO1.1.1
     08:24:57          GMT             1279                      1.891                     GBP                                           XLON                         00524430440TRLO1.1.1
     08:26:39          GMT             302                       1.887                     GBP                                           AQXE                         00524430658TRLO1.1.1
     08:27:05          GMT             500                       1.887                     GBP                                           XLON                         00524430747TRLO1.1.1
     08:27:05          GMT             241                       1.887                     GBP                                           XLON                         00524430748TRLO1.1.1
     08:27:05          GMT             693                       1.888                     GBP                                           XLON                         00524430749TRLO1.1.1
     08:27:05          GMT             574                       1.888                     GBP                                           XLON                         00524430750TRLO1.1.1
     08:27:12          GMT             180                       1.886                     GBP                                           BATE                         00524430767TRLO1.1.1
     08:27:12          GMT             809                       1.886                     GBP                                           BATE                         00524430766TRLO1.1.1
     08:27:13          GMT             376                       1.888                     GBP                                           TRQX                         00524430774TRLO1.1.1
     08:29:14          GMT             1944                      1.883                     GBP                                           XLON                         00524431013TRLO1.1.1
     08:29:54          GMT             1                         1.886                     GBP                                           CHIX                         00524431063TRLO1.1.1
     08:29:54          GMT             250                       1.889                     GBP                                           CHIX                         00524431065TRLO1.1.1
     08:29:54          GMT             361                       1.889                     GBP                                           CHIX                         00524431066TRLO1.1.1
     08:29:54          GMT             454                       1.889                     GBP                                           CHIX                         00524431064TRLO1.1.1
     08:31:04          GMT             1027                      1.886                     GBP                                           BATE                         00524431295TRLO1.1.1
     08:31:07          GMT             2564                      1.886                     GBP                                           XLON                         00524431304TRLO1.1.1
     08:31:26          GMT             272                       1.885                     GBP                                           AQXE                         00524431327TRLO1.1.1
     08:32:53          GMT             584                       1.887                     GBP                                           CHIX                         00524431600TRLO1.1.1
     08:33:18          GMT             2                         1.886                     GBP                                           BATE                         00524431700TRLO1.1.1
     08:33:37          GMT             1038                      1.886                     GBP                                           BATE                         00524431771TRLO1.1.1
     08:33:40          GMT             4444                      1.885                     GBP                                           XLON                         00524431773TRLO1.1.1
     08:34:21          GMT             464                       1.888                     GBP                                           TRQX                         00524431857TRLO1.1.1
     08:36:23          GMT             282                       1.888                     GBP                                           XLON                         00524432179TRLO1.1.1
     08:36:23          GMT             2418                      1.888                     GBP                                           XLON                         00524432180TRLO1.1.1
     08:36:23          GMT             827                       1.886                     GBP                                           BATE                         00524432181TRLO1.1.1
     08:37:05          GMT             1071                      1.886                     GBP                                           CHIX                         00524432240TRLO1.1.1
     08:38:07          GMT             1346                      1.888                     GBP                                           XLON                         00524432315TRLO1.1.1
     08:39:11          GMT             348                       1.888                     GBP                                           TRQX                         00524432452TRLO1.1.1
     08:39:57          GMT             2                         1.886                     GBP                                           BATE                         00524432573TRLO1.1.1
     08:40:05          GMT             719                       1.888                     GBP                                           XLON                         00524432591TRLO1.1.1
     08:40:27          GMT             297                       1.888                     GBP                                           AQXE                         00524432628TRLO1.1.1
     08:42:30          GMT             2200                      1.888                     GBP                                           XLON                         00524432833TRLO1.1.1
     08:42:36          GMT             1860                      1.889                     GBP                                           BATE                         00524432847TRLO1.1.1
     08:44:47          GMT             753                       1.887                     GBP                                           XLON                         00524433163TRLO1.1.1
     08:44:47          GMT             203                       1.887                     GBP                                           XLON                         00524433164TRLO1.1.1
     08:44:47          GMT             254                       1.887                     GBP                                           XLON                         00524433165TRLO1.1.1
     08:45:13          GMT             969                       1.889                     GBP                                           BATE                         00524433235TRLO1.1.1
     08:45:13          GMT             1053                      1.889                     GBP                                           CHIX                         00524433236TRLO1.1.1
     08:45:27          GMT             332                       1.887                     GBP                                           TRQX                         00524433286TRLO1.1.1
     08:45:29          GMT             758                       1.881                     GBP                                           XLON                         00524433288TRLO1.1.1
     08:45:30          GMT             88                        1.884                     GBP                                           AQXE                         00524433293TRLO1.1.1
     08:45:30          GMT             120                       1.888                     GBP                                           AQXE                         00524433294TRLO1.1.1
     08:49:25          GMT             91                        1.887                     GBP                                           AQXE                         00524433833TRLO1.1.1
     08:49:25          GMT             136                       1.888                     GBP                                           AQXE                         00524433834TRLO1.1.1
     08:52:28          GMT             26                        1.887                     GBP                                           XLON                         00524434257TRLO1.1.1
     08:52:29          GMT             436                       1.887                     GBP                                           XLON                         00524434259TRLO1.1.1
     08:52:29          GMT             5847                      1.887                     GBP                                           XLON                         00524434260TRLO1.1.1
     08:52:34          GMT             782                       1.887                     GBP                                           BATE                         00524434277TRLO1.1.1
     08:54:23          GMT             2224                      1.889                     GBP                                           XLON                         00524434542TRLO1.1.1
     08:56:29          GMT             251                       1.889                     GBP                                           XLON                         00524434760TRLO1.1.1
     08:56:29          GMT             747                       1.889                     GBP                                           XLON                         00524434761TRLO1.1.1
     08:57:22          GMT             215                       1.888                     GBP                                           AQXE                         00524434912TRLO1.1.1
     08:57:49          GMT             2174                      1.887                     GBP                                           BATE                         00524435046TRLO1.1.1
     08:57:49          GMT             1678                      1.887                     GBP                                           CHIX                         00524435047TRLO1.1.1
     08:57:52          GMT             434                       1.887                     GBP                                           TRQX                         00524435076TRLO1.1.1
     08:58:20          GMT             1065                      1.882                     GBP                                           XLON                         00524435144TRLO1.1.1
     08:58:20          GMT             311                       1.882                     GBP                                           XLON                         00524435145TRLO1.1.1
     09:00:40          GMT             1366                      1.882                     GBP                                           XLON                         00524435416TRLO1.1.1
     09:01:32          GMT             749                       1.883                     GBP                                           BATE                         00524435709TRLO1.1.1
     09:01:50          GMT             234                       1.888                     GBP                                           AQXE                         00524435788TRLO1.1.1
     09:02:00          GMT             353                       1.884                     GBP                                           TRQX                         00524435802TRLO1.1.1
     09:02:50          GMT             856                       1.883                     GBP                                           CHIX                         00524435938TRLO1.1.1
     09:02:51          GMT             2244                      1.883                     GBP                                           XLON                         00524435941TRLO1.1.1
     09:03:32          GMT             749                       1.883                     GBP                                           BATE                         00524436033TRLO1.1.1
     09:04:55          GMT             640                       1.879                     GBP                                           BATE                         00524436211TRLO1.1.1
     09:04:56          GMT             1552                      1.879                     GBP                                           XLON                         00524436214TRLO1.1.1
     09:05:45          GMT             814                       1.875                     GBP                                           XLON                         00524436462TRLO1.1.1
     09:06:39          GMT             2                         1.877                     GBP                                           CHIX                         00524436642TRLO1.1.1
     09:06:39          GMT             656                       1.877                     GBP                                           CHIX                         00524436643TRLO1.1.1
     09:07:48          GMT             100                       1.876                     GBP                                           BATE                         00524436831TRLO1.1.1
     09:07:48          GMT             912                       1.879                     GBP                                           BATE                         00524436832TRLO1.1.1
     09:07:53          GMT             431                       1.875                     GBP                                           XLON                         00524436859TRLO1.1.1
     09:07:53          GMT             2579                      1.875                     GBP                                           XLON                         00524436860TRLO1.1.1
     09:08:14          GMT             132                       1.878                     GBP                                           TRQX                         00524436997TRLO1.1.1
     09:08:14          GMT             250                       1.880                     GBP                                           TRQX                         00524436998TRLO1.1.1
     09:09:47          GMT             404                       1.877                     GBP                                           BATE                         00524437315TRLO1.1.1
     09:09:47          GMT             466                       1.879                     GBP                                           BATE                         00524437316TRLO1.1.1
     09:10:06          GMT             250                       1.881                     GBP                                           AQXE                         00524437351TRLO1.1.1
     09:10:06          GMT             125                       1.883                     GBP                                           AQXE                         00524437352TRLO1.1.1
     09:10:12          GMT             2058                      1.876                     GBP                                           XLON                         00524437402TRLO1.1.1
     09:12:00          GMT             1466                      1.876                     GBP                                           XLON                         00524437694TRLO1.1.1
     09:12:17          GMT             980                       1.876                     GBP                                           CHIX                         00524437727TRLO1.1.1
     09:12:57          GMT             632                       1.875                     GBP                                           XLON                         00524437779TRLO1.1.1
     09:15:10          GMT             940                       1.878                     GBP                                           BATE                         00524438299TRLO1.1.1
     09:15:10          GMT             1715                      1.878                     GBP                                           XLON                         00524438300TRLO1.1.1
     09:15:11          GMT             386                       1.880                     GBP                                           TRQX                         00524438302TRLO1.1.1
     09:17:33          GMT             1590                      1.878                     GBP                                           XLON                         00524438827TRLO1.1.1
     09:17:41          GMT             778                       1.878                     GBP                                           BATE                         00524438852TRLO1.1.1
     09:17:42          GMT             125                       1.883                     GBP                                           AQXE                         00524438853TRLO1.1.1
     09:17:42          GMT             111                       1.883                     GBP                                           AQXE                         00524438854TRLO1.1.1
     09:19:23          GMT             1671                      1.878                     GBP                                           XLON                         00524439072TRLO1.1.1
     09:20:10          GMT             952                       1.879                     GBP                                           CHIX                         00524439178TRLO1.1.1
     09:20:40          GMT             592                       1.876                     GBP                                           XLON                         00524439228TRLO1.1.1
     09:22:00          GMT             208                       1.876                     GBP                                           BATE                         00524439435TRLO1.1.1
     09:22:00          GMT             598                       1.876                     GBP                                           BATE                         00524439434TRLO1.1.1
     09:22:00          GMT             20                        1.878                     GBP                                           BATE                         00524439436TRLO1.1.1
     09:22:21          GMT             336                       1.876                     GBP                                           TRQX                         00524439469TRLO1.1.1
     09:22:54          GMT             1219                      1.876                     GBP                                           XLON                         00524439525TRLO1.1.1
     09:25:09          GMT             756                       1.871                     GBP                                           XLON                         00524439901TRLO1.1.1
     09:26:13          GMT             1313                      1.867                     GBP                                           XLON                         00524440049TRLO1.1.1
     09:27:07          GMT             232                       1.867                     GBP                                           AQXE                         00524440180TRLO1.1.1
     09:27:08          GMT             430                       1.867                     GBP                                           BATE                         00524440181TRLO1.1.1
     09:27:08          GMT             676                       1.868                     GBP                                           BATE                         00524440182TRLO1.1.1
     09:27:58          GMT             2                         1.866                     GBP                                           CHIX                         00524440272TRLO1.1.1
     09:27:58          GMT             192                       1.867                     GBP                                           CHIX                         00524440274TRLO1.1.1
     09:27:58          GMT             587                       1.867                     GBP                                           CHIX                         00524440273TRLO1.1.1
     09:27:58          GMT             67                        1.868                     GBP                                           CHIX                         00524440275TRLO1.1.1
     09:28:55          GMT             1220                      1.869                     GBP                                           XLON                         00524440357TRLO1.1.1
     09:29:23          GMT             299                       1.867                     GBP                                           TRQX                         00524440391TRLO1.1.1
     09:30:55          GMT             513                       1.863                     GBP                                           XLON                         00524440613TRLO1.1.1
     09:30:55          GMT             264                       1.863                     GBP                                           XLON                         00524440614TRLO1.1.1
     09:31:32          GMT             525                       1.861                     GBP                                           XLON                         00524440751TRLO1.1.1
     09:32:08          GMT             705                       1.858                     GBP                                           BATE                         00524440831TRLO1.1.1
     09:33:41          GMT             771                       1.859                     GBP                                           XLON                         00524441044TRLO1.1.1
     09:33:41          GMT             750                       1.859                     GBP                                           XLON                         00524441045TRLO1.1.1
     09:33:41          GMT             3                         1.860                     GBP                                           XLON                         00524441046TRLO1.1.1
     09:34:36          GMT             757                       1.860                     GBP                                           CHIX                         00524441221TRLO1.1.1
     09:36:37          GMT             102                       1.861                     GBP                                           AQXE                         00524441437TRLO1.1.1
     09:36:37          GMT             108                       1.864                     GBP                                           AQXE                         00524441439TRLO1.1.1
     09:36:59          GMT             735                       1.861                     GBP                                           BATE                         00524441477TRLO1.1.1
     09:37:04          GMT             105                       1.861                     GBP                                           XLON                         00524441478TRLO1.1.1
     09:37:04          GMT             2171                      1.861                     GBP                                           XLON                         00524441479TRLO1.1.1
     09:39:37          GMT             963                       1.858                     GBP                                           XLON                         00524441725TRLO1.1.1
     09:40:43          GMT             110                       1.860                     GBP                                           BATE                         00524441810TRLO1.1.1
     09:40:43          GMT             585                       1.860                     GBP                                           BATE                         00524441809TRLO1.1.1
     09:42:15          GMT             375                       1.861                     GBP                                           TRQX                         00524442006TRLO1.1.1
     09:42:18          GMT             473                       1.858                     GBP                                           XLON                         00524442024TRLO1.1.1
     09:42:18          GMT             1232                      1.858                     GBP                                           XLON                         00524442023TRLO1.1.1
     09:44:24          GMT             28                        1.858                     GBP                                           CHIX                         00524442312TRLO1.1.1
     09:44:24          GMT             168                       1.858                     GBP                                           CHIX                         00524442314TRLO1.1.1
     09:44:24          GMT             638                       1.858                     GBP                                           CHIX                         00524442313TRLO1.1.1
     09:44:24          GMT             81                        1.858                     GBP                                           CHIX                         00524442315TRLO1.1.1
     09:44:41          GMT             838                       1.857                     GBP                                           XLON                         00524442344TRLO1.1.1
     09:44:41          GMT             211                       1.857                     GBP                                           XLON                         00524442345TRLO1.1.1
     09:45:01          GMT             97                        1.857                     GBP                                           XLON                         00524442383TRLO1.1.1
     09:45:01          GMT             310                       1.857                     GBP                                           XLON                         00524442382TRLO1.1.1
     09:45:20          GMT             100                       1.858                     GBP                                           BATE                         00524442412TRLO1.1.1
     09:45:20          GMT             390                       1.859                     GBP                                           BATE                         00524442413TRLO1.1.1
     09:45:20          GMT             729                       1.860                     GBP                                           BATE                         00524442414TRLO1.1.1
     09:45:22          GMT             147                       1.861                     GBP                                           AQXE                         00524442416TRLO1.1.1
     09:45:22          GMT             48                        1.862                     GBP                                           AQXE                         00524442417TRLO1.1.1
     09:45:22          GMT             4                         1.863                     GBP                                           AQXE                         00524442419TRLO1.1.1
     09:45:22          GMT             47                        1.863                     GBP                                           AQXE                         00524442418TRLO1.1.1
     09:47:19          GMT             208                       1.858                     GBP                                           XLON                         00524442652TRLO1.1.1
     09:47:19          GMT             250                       1.858                     GBP                                           XLON                         00524442653TRLO1.1.1
     09:47:19          GMT             598                       1.858                     GBP                                           XLON                         00524442654TRLO1.1.1
     09:47:19          GMT             690                       1.858                     GBP                                           XLON                         00524442655TRLO1.1.1
     09:47:34          GMT             302                       1.859                     GBP                                           BATE                         00524442671TRLO1.1.1
     09:47:34          GMT             286                       1.860                     GBP                                           BATE                         00524442672TRLO1.1.1
     09:49:31          GMT             740                       1.859                     GBP                                           CHIX                         00524442983TRLO1.1.1
     09:49:35          GMT             1948                      1.859                     GBP                                           XLON                         00524443000TRLO1.1.1
     09:50:07          GMT             405                       1.859                     GBP                                           TRQX                         00524443114TRLO1.1.1
     09:50:08          GMT             581                       1.860                     GBP                                           BATE                         00524443115TRLO1.1.1
     09:51:58          GMT             840                       1.859                     GBP                                           XLON                         00524443350TRLO1.1.1
     09:51:58          GMT             138                       1.859                     GBP                                           XLON                         00524443351TRLO1.1.1
     09:51:58          GMT             382                       1.859                     GBP                                           XLON                         00524443352TRLO1.1.1
     09:54:23          GMT             990                       1.857                     GBP                                           XLON                         00524443857TRLO1.1.1
     09:54:54          GMT             250                       1.863                     GBP                                           AQXE                         00524443909TRLO1.1.1
     09:54:54          GMT             8                         1.863                     GBP                                           AQXE                         00524443910TRLO1.1.1
     09:55:31          GMT             823                       1.857                     GBP                                           BATE                         00524443981TRLO1.1.1
     09:56:37          GMT             22                        1.856                     GBP                                           XLON                         00524444175TRLO1.1.1
     09:56:37          GMT             723                       1.856                     GBP                                           XLON                         00524444176TRLO1.1.1
     09:56:37          GMT             584                       1.856                     GBP                                           XLON                         00524444177TRLO1.1.1
     09:58:20          GMT             645                       1.854                     GBP                                           BATE                         00524444432TRLO1.1.1
     09:58:41          GMT             801                       1.852                     GBP                                           XLON                         00524444528TRLO1.1.1
     09:58:41          GMT             569                       1.853                     GBP                                           XLON                         00524444529TRLO1.1.1
     09:59:14          GMT             162                       1.850                     GBP                                           XLON                         00524444630TRLO1.1.1
     09:59:14          GMT             697                       1.850                     GBP                                           XLON                         00524444629TRLO1.1.1
     09:59:19          GMT             8                         1.852                     GBP                                           CHIX                         00524444643TRLO1.1.1
     09:59:19          GMT             324                       1.852                     GBP                                           CHIX                         00524444644TRLO1.1.1
     09:59:19          GMT             584                       1.852                     GBP                                           CHIX                         00524444645TRLO1.1.1
     10:00:58          GMT             1284                      1.850                     GBP                                           XLON                         00524444940TRLO1.1.1
     10:01:46          GMT             40                        1.852                     GBP                                           TRQX                         00524445049TRLO1.1.1
     10:01:46          GMT             321                       1.852                     GBP                                           TRQX                         00524445048TRLO1.1.1
     10:02:45          GMT             510                       1.853                     GBP                                           BATE                         00524445192TRLO1.1.1
     10:02:45          GMT             99                        1.854                     GBP                                           BATE                         00524445193TRLO1.1.1
     10:03:04          GMT             1390                      1.850                     GBP                                           XLON                         00524445244TRLO1.1.1
     10:03:19          GMT             242                       1.851                     GBP                                           AQXE                         00524445263TRLO1.1.1
     10:04:52          GMT             281                       1.850                     GBP                                           XLON                         00524445415TRLO1.1.1
     10:04:52          GMT             1149                      1.850                     GBP                                           XLON                         00524445414TRLO1.1.1
     10:05:38          GMT             296                       1.848                     GBP                                           CHIX                         00524445638TRLO1.1.1
     10:05:38          GMT             526                       1.848                     GBP                                           CHIX                         00524445639TRLO1.1.1
     10:06:32          GMT             657                       1.847                     GBP                                           BATE                         00524445764TRLO1.1.1
     10:06:32          GMT             681                       1.848                     GBP                                           BATE                         00524445765TRLO1.1.1
     10:10:23          GMT             247                       1.849                     GBP                                           TRQX                         00524446488TRLO1.1.1
     10:10:23          GMT             148                       1.851                     GBP                                           TRQX                         00524446489TRLO1.1.1
     10:10:25          GMT             490                       1.849                     GBP                                           XLON                         00524446490TRLO1.1.1
     10:10:25          GMT             3023                      1.849                     GBP                                           XLON                         00524446491TRLO1.1.1
     10:10:43          GMT             597                       1.849                     GBP                                           BATE                         00524446543TRLO1.1.1
     10:11:08          GMT             568                       1.849                     GBP                                           CHIX                         00524446589TRLO1.1.1
     10:13:11          GMT             126                       1.849                     GBP                                           XLON                         00524446901TRLO1.1.1
     10:13:11          GMT             1368                      1.849                     GBP                                           XLON                         00524446903TRLO1.1.1
     10:14:51          GMT             993                       1.849                     GBP                                           XLON                         00524447156TRLO1.1.1
     10:15:08          GMT             57                        1.849                     GBP                                           BATE                         00524447182TRLO1.1.1
     10:15:08          GMT             748                       1.849                     GBP                                           BATE                         00524447183TRLO1.1.1
     10:16:14          GMT             143                       1.849                     GBP                                           CHIX                         00524447287TRLO1.1.1
     10:16:14          GMT             561                       1.849                     GBP                                           CHIX                         00524447286TRLO1.1.1
     10:16:33          GMT             696                       1.849                     GBP                                           XLON                         00524447313TRLO1.1.1
     10:16:33          GMT             1060                      1.849                     GBP                                           XLON                         00524447314TRLO1.1.1
     10:17:05          GMT             312                       1.847                     GBP                                           AQXE                         00524447383TRLO1.1.1
     10:17:29          GMT             7                         1.847                     GBP                                           TRQX                         00524447454TRLO1.1.1
     10:17:29          GMT             339                       1.847                     GBP                                           TRQX                         00524447453TRLO1.1.1
     10:17:46          GMT             1040                      1.847                     GBP                                           BATE                         00524447491TRLO1.1.1
     10:21:12          GMT             829                       1.853                     GBP                                           CHIX                         00524447975TRLO1.1.1
     10:21:14          GMT             33                        1.852                     GBP                                           XLON                         00524447986TRLO1.1.1
     10:21:14          GMT             4536                      1.852                     GBP                                           XLON                         00524447987TRLO1.1.1
     10:23:03          GMT             324                       1.853                     GBP                                           TRQX                         00524448241TRLO1.1.1
     10:24:31          GMT             296                       1.855                     GBP                                           AQXE                         00524448420TRLO1.1.1
     10:24:31          GMT             1650                      1.855                     GBP                                           BATE                         00524448421TRLO1.1.1
     10:24:31          GMT             1866                      1.855                     GBP                                           XLON                         00524448422TRLO1.1.1
     10:26:53          GMT             1510                      1.855                     GBP                                           XLON                         00524448734TRLO1.1.1
     10:28:48          GMT             533                       1.855                     GBP                                           BATE                         00524448999TRLO1.1.1
     10:29:00          GMT             86                        1.855                     GBP                                           BATE                         00524449042TRLO1.1.1
     10:31:21          GMT             792                       1.855                     GBP                                           BATE                         00524449282TRLO1.1.1
     10:32:34          GMT             313                       1.854                     GBP                                           TRQX                         00524449425TRLO1.1.1
     10:32:48          GMT             284                       1.855                     GBP                                           AQXE                         00524449444TRLO1.1.1
     10:33:00          GMT             179                       1.856                     GBP                                           XLON                         00524449459TRLO1.1.1
     10:33:00          GMT             394                       1.856                     GBP                                           XLON                         00524449460TRLO1.1.1
     10:33:00          GMT             752                       1.856                     GBP                                           XLON                         00524449457TRLO1.1.1
     10:33:00          GMT             148                       1.856                     GBP                                           XLON                         00524449462TRLO1.1.1
     10:33:00          GMT             1336                      1.856                     GBP                                           XLON                         00524449461TRLO1.1.1
     10:33:30          GMT             184                       1.856                     GBP                                           CHIX                         00524449551TRLO1.1.1
     10:34:02          GMT             286                       1.855                     GBP                                           XLON                         00524449671TRLO1.1.1
     10:34:02          GMT             529                       1.855                     GBP                                           XLON                         00524449674TRLO1.1.1
     10:34:53          GMT             265                       1.855                     GBP                                           CHIX                         00524449829TRLO1.1.1
     10:34:53          GMT             104                       1.855                     GBP                                           CHIX                         00524449830TRLO1.1.1
     10:34:53          GMT             748                       1.855                     GBP                                           CHIX                         00524449831TRLO1.1.1
     10:36:03          GMT             437                       1.855                     GBP                                           XLON                         00524449982TRLO1.1.1
     10:36:03          GMT             575                       1.855                     GBP                                           XLON                         00524449983TRLO1.1.1
     10:37:57          GMT             781                       1.855                     GBP                                           XLON                         00524450309TRLO1.1.1
     10:37:58          GMT             668                       1.855                     GBP                                           BATE                         00524450313TRLO1.1.1
     10:37:58          GMT             315                       1.855                     GBP                                           BATE                         00524450314TRLO1.1.1
     10:41:27          GMT             697                       1.855                     GBP                                           CHIX                         00524450917TRLO1.1.1
     10:42:15          GMT             612                       1.855                     GBP                                           BATE                         00524451076TRLO1.1.1
     10:43:00          GMT             3254                      1.857                     GBP                                           XLON                         00524451576TRLO1.1.1
     10:44:17          GMT             256                       1.858                     GBP                                           AQXE                         00524451823TRLO1.1.1
     10:44:36          GMT             293                       1.856                     GBP                                           TRQX                         00524451866TRLO1.1.1
     10:45:08          GMT             408                       1.856                     GBP                                           XLON                         00524451929TRLO1.1.1
     10:45:08          GMT             887                       1.856                     GBP                                           XLON                         00524451930TRLO1.1.1
     10:46:55          GMT             814                       1.856                     GBP                                           BATE                         00524452148TRLO1.1.1
     10:47:50          GMT             1301                      1.853                     GBP                                           XLON                         00524452273TRLO1.1.1
     10:49:09          GMT             314                       1.854                     GBP                                           TRQX                         00524452503TRLO1.1.1
     10:50:09          GMT             800                       1.853                     GBP                                           XLON                         00524452796TRLO1.1.1
     10:50:22          GMT             773                       1.854                     GBP                                           CHIX                         00524452835TRLO1.1.1
     10:51:41          GMT             638                       1.854                     GBP                                           BATE                         00524453087TRLO1.1.1
     10:52:18          GMT             1942                      1.853                     GBP                                           XLON                         00524453276TRLO1.1.1
     10:53:17          GMT             495                       1.848                     GBP                                           XLON                         00524453513TRLO1.1.1
     10:54:47          GMT             74                        1.850                     GBP                                           BATE                         00524453805TRLO1.1.1
     10:54:47          GMT             518                       1.850                     GBP                                           BATE                         00524453806TRLO1.1.1
     10:54:47          GMT             557                       1.851                     GBP                                           BATE                         00524453807TRLO1.1.1
     10:54:47          GMT             6                         1.852                     GBP                                           BATE                         00524453808TRLO1.1.1
     10:56:10          GMT             2015                      1.850                     GBP                                           XLON                         00524454094TRLO1.1.1
     10:56:41          GMT             882                       1.848                     GBP                                           CHIX                         00524454192TRLO1.1.1
     10:57:09          GMT             188                       1.849                     GBP                                           AQXE                         00524454270TRLO1.1.1
     10:57:09          GMT             45                        1.850                     GBP                                           AQXE                         00524454271TRLO1.1.1
     10:57:09          GMT             45                        1.851                     GBP                                           AQXE                         00524454272TRLO1.1.1
     10:57:09          GMT             54                        1.851                     GBP                                           AQXE                         00524454273TRLO1.1.1
     10:58:12          GMT             540                       1.849                     GBP                                           XLON                         00524454535TRLO1.1.1
     10:58:12          GMT             728                       1.849                     GBP                                           XLON                         00524454534TRLO1.1.1
     10:58:22          GMT             340                       1.850                     GBP                                           TRQX                         00524454637TRLO1.1.1
     11:00:17          GMT             574                       1.849                     GBP                                           BATE                         00524455290TRLO1.1.1
     11:00:46          GMT             900                       1.845                     GBP                                           XLON                         00524455544TRLO1.1.1
     11:01:57          GMT             463                       1.844                     GBP                                           XLON                         00524455840TRLO1.1.1
     11:01:57          GMT             313                       1.844                     GBP                                           XLON                         00524455841TRLO1.1.1
     11:04:22          GMT             204                       1.845                     GBP                                           XLON                         00524456340TRLO1.1.1
     11:04:22          GMT             817                       1.845                     GBP                                           XLON                         00524456341TRLO1.1.1
     11:04:53          GMT             502                       1.846                     GBP                                           BATE                         00524456477TRLO1.1.1
     11:04:53          GMT             653                       1.846                     GBP                                           BATE                         00524456476TRLO1.1.1
     11:06:25          GMT             789                       1.845                     GBP                                           CHIX                         00524456744TRLO1.1.1
     11:06:34          GMT             109                       1.846                     GBP                                           AQXE                         00524456771TRLO1.1.1
     11:06:34          GMT             44                        1.848                     GBP                                           AQXE                         00524456772TRLO1.1.1
     11:06:34          GMT             48                        1.849                     GBP                                           AQXE                         00524456773TRLO1.1.1
     11:06:34          GMT             39                        1.850                     GBP                                           AQXE                         00524456774TRLO1.1.1
     11:09:31          GMT             309                       1.854                     GBP                                           XLON                         00524457400TRLO1.1.1
     11:09:31          GMT             623                       1.854                     GBP                                           CHIX                         00524457399TRLO1.1.1
     11:09:31          GMT             1223                      1.854                     GBP                                           BATE                         00524457398TRLO1.1.1
     11:09:31          GMT             346                       1.854                     GBP                                           XLON                         00524457401TRLO1.1.1
     11:09:31          GMT             360                       1.854                     GBP                                           TRQX                         00524457404TRLO1.1.1
     11:09:31          GMT             781                       1.854                     GBP                                           XLON                         00524457402TRLO1.1.1
     11:09:31          GMT             3905                      1.854                     GBP                                           XLON                         00524457403TRLO1.1.1
     11:12:14          GMT             877                       1.853                     GBP                                           BATE                         00524457851TRLO1.1.1
     11:12:14          GMT             559                       1.854                     GBP                                           XLON                         00524457853TRLO1.1.1
     11:12:14          GMT             772                       1.854                     GBP                                           XLON                         00524457854TRLO1.1.1
     11:12:14          GMT             787                       1.854                     GBP                                           XLON                         00524457855TRLO1.1.1
     11:13:05          GMT             251                       1.854                     GBP                                           AQXE                         00524457995TRLO1.1.1
     11:14:45          GMT             1016                      1.852                     GBP                                           XLON                         00524458251TRLO1.1.1
     11:14:50          GMT             312                       1.853                     GBP                                           TRQX                         00524458264TRLO1.1.1
     11:17:02          GMT             727                       1.852                     GBP                                           BATE                         00524458619TRLO1.1.1
     11:18:19          GMT             730                       1.853                     GBP                                           CHIX                         00524458803TRLO1.1.1
     11:18:21          GMT             216                       1.853                     GBP                                           XLON                         00524458809TRLO1.1.1
     11:18:21          GMT             2100                      1.853                     GBP                                           XLON                         00524458808TRLO1.1.1
     11:18:21          GMT             11                        1.853                     GBP                                           XLON                         00524458811TRLO1.1.1
     11:18:21          GMT             19                        1.853                     GBP                                           XLON                         00524458810TRLO1.1.1
     11:18:21          GMT             27                        1.853                     GBP                                           XLON                         00524458812TRLO1.1.1
     11:20:53          GMT             325                       1.853                     GBP                                           TRQX                         00524459160TRLO1.1.1
     11:20:53          GMT             423                       1.853                     GBP                                           XLON                         00524459161TRLO1.1.1
     11:20:53          GMT             692                       1.853                     GBP                                           XLON                         00524459162TRLO1.1.1
     11:22:22          GMT             570                       1.852                     GBP                                           CHIX                         00524459417TRLO1.1.1
     11:22:22          GMT             665                       1.852                     GBP                                           BATE                         00524459416TRLO1.1.1
     11:22:55          GMT             968                       1.852                     GBP                                           XLON                         00524459492TRLO1.1.1
     11:25:37          GMT             306                       1.852                     GBP                                           XLON                         00524460006TRLO1.1.1
     11:25:37          GMT             825                       1.852                     GBP                                           XLON                         00524460005TRLO1.1.1
     11:25:37          GMT             93                        1.852                     GBP                                           XLON                         00524460007TRLO1.1.1
     11:27:08          GMT             575                       1.852                     GBP                                           BATE                         00524460175TRLO1.1.1
     11:28:38          GMT             1170                      1.852                     GBP                                           XLON                         00524460382TRLO1.1.1
     11:29:16          GMT             278                       1.851                     GBP                                           AQXE                         00524460547TRLO1.1.1
     11:30:16          GMT             174                       1.853                     GBP                                           BATE                         00524460676TRLO1.1.1
     11:30:16          GMT             567                       1.853                     GBP                                           BATE                         00524460677TRLO1.1.1
     11:31:03          GMT             1452                      1.852                     GBP                                           XLON                         00524460769TRLO1.1.1
     11:31:07          GMT             840                       1.851                     GBP                                           CHIX                         00524460780TRLO1.1.1
     11:33:17          GMT             1758                      1.851                     GBP                                           XLON                         00524461120TRLO1.1.1
     11:33:30          GMT             954                       1.850                     GBP                                           BATE                         00524461138TRLO1.1.1
     11:34:26          GMT             405                       1.851                     GBP                                           TRQX                         00524461335TRLO1.1.1
     11:35:18          GMT             1134                      1.848                     GBP                                           XLON                         00524461412TRLO1.1.1
     11:35:22          GMT             237                       1.851                     GBP                                           AQXE                         00524461430TRLO1.1.1
     11:37:17          GMT             1446                      1.849                     GBP                                           XLON                         00524461674TRLO1.1.1
     11:37:20          GMT             227                       1.848                     GBP                                           BATE                         00524461682TRLO1.1.1
     11:37:20          GMT             630                       1.850                     GBP                                           BATE                         00524461683TRLO1.1.1
     11:39:05          GMT             1532                      1.848                     GBP                                           XLON                         00524461836TRLO1.1.1
     11:39:21          GMT             936                       1.848                     GBP                                           CHIX                         00524461880TRLO1.1.1
     11:40:38          GMT             632                       1.848                     GBP                                           XLON                         00524462046TRLO1.1.1
     11:41:57          GMT             787                       1.850                     GBP                                           BATE                         00524462164TRLO1.1.1
     11:42:56          GMT             1948                      1.848                     GBP                                           XLON                         00524462295TRLO1.1.1
     11:43:18          GMT             375                       1.849                     GBP                                           TRQX                         00524462354TRLO1.1.1
     11:43:19          GMT             160                       1.849                     GBP                                           AQXE                         00524462356TRLO1.1.1
     11:43:19          GMT             30                        1.851                     GBP                                           AQXE                         00524462357TRLO1.1.1
     11:44:15          GMT             878                       1.848                     GBP                                           BATE                         00524462489TRLO1.1.1
     11:44:30          GMT             755                       1.848                     GBP                                           CHIX                         00524462515TRLO1.1.1
     11:46:25          GMT             919                       1.847                     GBP                                           XLON                         00524462765TRLO1.1.1
     11:48:40          GMT             755                       1.849                     GBP                                           BATE                         00524463090TRLO1.1.1
     11:48:40          GMT             1164                      1.849                     GBP                                           XLON                         00524463093TRLO1.1.1
     11:48:40          GMT             2100                      1.849                     GBP                                           XLON                         00524463092TRLO1.1.1
     11:49:17          GMT             295                       1.849                     GBP                                           CHIX                         00524463186TRLO1.1.1
     11:49:17          GMT             117                       1.849                     GBP                                           CHIX                         00524463187TRLO1.1.1
     11:49:17          GMT             271                       1.849                     GBP                                           CHIX                         00524463188TRLO1.1.1
     11:50:13          GMT             969                       1.846                     GBP                                           XLON                         00524463335TRLO1.1.1
     11:51:32          GMT             639                       1.847                     GBP                                           BATE                         00524463492TRLO1.1.1
     11:52:30          GMT             735                       1.846                     GBP                                           XLON                         00524463889TRLO1.1.1
     11:52:52          GMT             374                       1.846                     GBP                                           TRQX                         00524463939TRLO1.1.1
     11:53:35          GMT             204                       1.846                     GBP                                           AQXE                         00524464102TRLO1.1.1
     11:55:03          GMT             774                       1.846                     GBP                                           XLON                         00524464256TRLO1.1.1
     11:55:03          GMT             18                        1.846                     GBP                                           XLON                         00524464258TRLO1.1.1
     11:55:03          GMT             410                       1.846                     GBP                                           XLON                         00524464259TRLO1.1.1
     11:55:03          GMT             469                       1.846                     GBP                                           XLON                         00524464260TRLO1.1.1
     11:56:56          GMT             591                       1.843                     GBP                                           BATE                         00524464502TRLO1.1.1
     11:57:55          GMT             818                       1.842                     GBP                                           XLON                         00524464599TRLO1.1.1
     11:59:22          GMT             81                        1.841                     GBP                                           CHIX                         00524464818TRLO1.1.1
     11:59:22          GMT             510                       1.841                     GBP                                           CHIX                         00524464819TRLO1.1.1
     12:00:41          GMT             74                        1.844                     GBP                                           AQXE                         00524465452TRLO1.1.1
     12:00:41          GMT             44                        1.845                     GBP                                           AQXE                         00524465453TRLO1.1.1
     12:00:41          GMT             53                        1.846                     GBP                                           AQXE                         00524465454TRLO1.1.1
     12:00:41          GMT             19                        1.846                     GBP                                           AQXE                         00524465455TRLO1.1.1
     12:00:50          GMT             1267                      1.843                     GBP                                           XLON                         00524465706TRLO1.1.1
     12:02:38          GMT             879                       1.841                     GBP                                           BATE                         00524466239TRLO1.1.1
     12:02:38          GMT             130                       1.841                     GBP                                           TRQX                         00524466241TRLO1.1.1
     12:02:38          GMT             230                       1.841                     GBP                                           TRQX                         00524466240TRLO1.1.1
     12:03:18          GMT             1062                      1.841                     GBP                                           XLON                         00524466665TRLO1.1.1
     12:05:16          GMT             957                       1.840                     GBP                                           XLON                         00524466969TRLO1.1.1
     12:06:48          GMT             884                       1.841                     GBP                                           BATE                         00524467189TRLO1.1.1
     12:07:17          GMT             751                       1.841                     GBP                                           CHIX                         00524467254TRLO1.1.1
     12:07:39          GMT             1714                      1.842                     GBP                                           XLON                         00524467296TRLO1.1.1
     12:08:33          GMT             992                       1.841                     GBP                                           XLON                         00524467439TRLO1.1.1
     12:10:38          GMT             417                       1.841                     GBP                                           XLON                         00524467824TRLO1.1.1
     12:10:38          GMT             158                       1.841                     GBP                                           XLON                         00524467827TRLO1.1.1
     12:10:38          GMT             201                       1.841                     GBP                                           XLON                         00524467825TRLO1.1.1
     12:10:38          GMT             264                       1.841                     GBP                                           XLON                         00524467826TRLO1.1.1
     12:10:50          GMT             104                       1.841                     GBP                                           AQXE                         00524467957TRLO1.1.1
     12:10:50          GMT             45                        1.842                     GBP                                           AQXE                         00524467958TRLO1.1.1
     12:10:50          GMT             45                        1.843                     GBP                                           AQXE                         00524467959TRLO1.1.1
     12:10:50          GMT             44                        1.844                     GBP                                           AQXE                         00524467960TRLO1.1.1
     12:10:50          GMT             39                        1.845                     GBP                                           AQXE                         00524467961TRLO1.1.1
     12:12:00          GMT             660                       1.839                     GBP                                           XLON                         00524468137TRLO1.1.1
     12:12:44          GMT             339                       1.841                     GBP                                           BATE                         00524468275TRLO1.1.1
     12:12:44          GMT             519                       1.841                     GBP                                           BATE                         00524468276TRLO1.1.1
     12:13:25          GMT             339                       1.841                     GBP                                           TRQX                         00524468454TRLO1.1.1
     12:14:31          GMT             1042                      1.840                     GBP                                           XLON                         00524468638TRLO1.1.1
     12:15:00          GMT             821                       1.839                     GBP                                           XLON                         00524468681TRLO1.1.1
     12:15:12          GMT             37                        1.840                     GBP                                           CHIX                         00524468704TRLO1.1.1
     12:15:12          GMT             498                       1.840                     GBP                                           CHIX                         00524468705TRLO1.1.1
     12:15:12          GMT             212                       1.841                     GBP                                           CHIX                         00524468706TRLO1.1.1
     12:17:00          GMT             1131                      1.841                     GBP                                           BATE                         00524468869TRLO1.1.1
     12:19:42          GMT             917                       1.846                     GBP                                           XLON                         00524469430TRLO1.1.1
     12:19:42          GMT             2208                      1.846                     GBP                                           XLON                         00524469429TRLO1.1.1
     12:20:13          GMT             221                       1.846                     GBP                                           AQXE                         00524469522TRLO1.1.1
     12:20:46          GMT             972                       1.845                     GBP                                           XLON                         00524469559TRLO1.1.1
     12:20:46          GMT             760                       1.846                     GBP                                           CHIX                         00524469558TRLO1.1.1
     12:21:20          GMT             257                       1.846                     GBP                                           BATE                         00524469621TRLO1.1.1
     12:21:20          GMT             655                       1.846                     GBP                                           BATE                         00524469622TRLO1.1.1
     12:22:13          GMT             321                       1.846                     GBP                                           TRQX                         00524469703TRLO1.1.1
     12:22:40          GMT             820                       1.845                     GBP                                           XLON                         00524469780TRLO1.1.1
     12:25:44          GMT             134                       1.845                     GBP                                           CHIX                         00524470168TRLO1.1.1
     12:25:44          GMT             28                        1.845                     GBP                                           CHIX                         00524470169TRLO1.1.1
     12:25:44          GMT             226                       1.845                     GBP                                           CHIX                         00524470170TRLO1.1.1
     12:25:44          GMT             265                       1.845                     GBP                                           CHIX                         00524470171TRLO1.1.1
     12:27:13          GMT             821                       1.845                     GBP                                           XLON                         00524470543TRLO1.1.1
     12:27:13          GMT             251                       1.845                     GBP                                           XLON                         00524470545TRLO1.1.1
     12:27:13          GMT             767                       1.845                     GBP                                           XLON                         00524470544TRLO1.1.1
     12:28:24          GMT             675                       1.845                     GBP                                           BATE                         00524470657TRLO1.1.1
     12:29:12          GMT             423                       1.845                     GBP                                           XLON                         00524470746TRLO1.1.1
     12:29:12          GMT             443                       1.845                     GBP                                           XLON                         00524470747TRLO1.1.1
     12:30:18          GMT             51                        1.846                     GBP                                           AQXE                         00524470892TRLO1.1.1
     12:30:18          GMT             114                       1.846                     GBP                                           AQXE                         00524470893TRLO1.1.1
     12:30:18          GMT             51                        1.846                     GBP                                           AQXE                         00524470894TRLO1.1.1
     12:33:28          GMT             596                       1.848                     GBP                                           CHIX                         00524471502TRLO1.1.1
     12:34:17          GMT             881                       1.849                     GBP                                           XLON                         00524471622TRLO1.1.1
     12:34:18          GMT             1516                      1.849                     GBP                                           BATE                         00524471623TRLO1.1.1
     12:34:59          GMT             531                       1.849                     GBP                                           TRQX                         00524471732TRLO1.1.1
     12:35:39          GMT             2340                      1.849                     GBP                                           XLON                         00524471835TRLO1.1.1
     12:37:32          GMT             2021                      1.849                     GBP                                           XLON                         00524472302TRLO1.1.1
     12:37:53          GMT             8                         1.850                     GBP                                           BATE                         00524472339TRLO1.1.1
     12:37:53          GMT             621                       1.850                     GBP                                           BATE                         00524472338TRLO1.1.1
     12:39:23          GMT             146                       1.849                     GBP                                           XLON                         00524472546TRLO1.1.1
     12:39:23          GMT             802                       1.849                     GBP                                           XLON                         00524472547TRLO1.1.1
     12:40:35          GMT             40                        1.848                     GBP                                           CHIX                         00524473038TRLO1.1.1
     12:41:27          GMT             1225                      1.848                     GBP                                           XLON                         00524473155TRLO1.1.1
     12:41:27          GMT             264                       1.847                     GBP                                           AQXE                         00524473156TRLO1.1.1
     12:41:56          GMT             28                        1.848                     GBP                                           BATE                         00524473214TRLO1.1.1
     12:41:56          GMT             843                       1.850                     GBP                                           BATE                         00524473215TRLO1.1.1
     12:42:39          GMT             834                       1.848                     GBP                                           CHIX                         00524473341TRLO1.1.1
     12:42:39          GMT             94                        1.848                     GBP                                           CHIX                         00524473342TRLO1.1.1
     12:43:34          GMT             337                       1.849                     GBP                                           TRQX                         00524473442TRLO1.1.1
     12:43:34          GMT             206                       1.848                     GBP                                           XLON                         00524473443TRLO1.1.1
     12:43:34          GMT             1420                      1.848                     GBP                                           XLON                         00524473444TRLO1.1.1
     12:45:30          GMT             1398                      1.848                     GBP                                           XLON                         00524473744TRLO1.1.1
     12:45:40          GMT             820                       1.848                     GBP                                           BATE                         00524473762TRLO1.1.1
     12:47:35          GMT             1332                      1.848                     GBP                                           XLON                         00524474097TRLO1.1.1
     12:47:35          GMT             252                       1.847                     GBP                                           AQXE                         00524474098TRLO1.1.1
     12:47:59          GMT             521                       1.848                     GBP                                           CHIX                         00524474153TRLO1.1.1
     12:47:59          GMT             38                        1.848                     GBP                                           CHIX                         00524474155TRLO1.1.1
     12:47:59          GMT             296                       1.848                     GBP                                           CHIX                         00524474154TRLO1.1.1
     12:49:28          GMT             249                       1.847                     GBP                                           XLON                         00524474404TRLO1.1.1
     12:49:28          GMT             822                       1.847                     GBP                                           XLON                         00524474405TRLO1.1.1
     12:49:28          GMT             218                       1.847                     GBP                                           XLON                         00524474406TRLO1.1.1
     12:49:28          GMT             257                       1.847                     GBP                                           XLON                         00524474407TRLO1.1.1
     12:49:47          GMT             924                       1.846                     GBP                                           BATE                         00524474448TRLO1.1.1
     12:51:28          GMT             1478                      1.846                     GBP                                           XLON                         00524474689TRLO1.1.1
     12:52:18          GMT             281                       1.846                     GBP                                           TRQX                         00524474872TRLO1.1.1
     12:52:19          GMT             436                       1.846                     GBP                                           BATE                         00524474878TRLO1.1.1
     12:52:19          GMT             272                       1.846                     GBP                                           BATE                         00524474879TRLO1.1.1
     12:53:28          GMT             426                       1.846                     GBP                                           XLON                         00524475112TRLO1.1.1
     12:53:28          GMT             483                       1.846                     GBP                                           XLON                         00524475111TRLO1.1.1
     12:53:28          GMT             750                       1.846                     GBP                                           XLON                         00524475113TRLO1.1.1
     12:53:28          GMT             342                       1.846                     GBP                                           XLON                         00524475114TRLO1.1.1
     12:53:52          GMT             630                       1.846                     GBP                                           CHIX                         00524475192TRLO1.1.1
     12:54:32          GMT             687                       1.846                     GBP                                           BATE                         00524475291TRLO1.1.1
     12:55:26          GMT             44                        1.846                     GBP                                           AQXE                         00524475444TRLO1.1.1
     12:55:26          GMT             106                       1.846                     GBP                                           AQXE                         00524475443TRLO1.1.1
     12:55:26          GMT             90                        1.847                     GBP                                           AQXE                         00524475445TRLO1.1.1
     12:55:58          GMT             455                       1.844                     GBP                                           XLON                         00524475522TRLO1.1.1
     12:55:58          GMT             1819                      1.844                     GBP                                           XLON                         00524475521TRLO1.1.1
     12:56:59          GMT             683                       1.844                     GBP                                           CHIX                         00524475689TRLO1.1.1
     12:57:57          GMT             28                        1.845                     GBP                                           BATE                         00524475882TRLO1.1.1
     12:57:57          GMT             54                        1.845                     GBP                                           BATE                         00524475884TRLO1.1.1
     12:57:57          GMT             923                       1.845                     GBP                                           BATE                         00524475883TRLO1.1.1
     12:57:58          GMT             1937                      1.844                     GBP                                           XLON                         00524475886TRLO1.1.1
     12:58:11          GMT             385                       1.846                     GBP                                           TRQX                         00524475936TRLO1.1.1
     12:59:47          GMT             74                        1.844                     GBP                                           XLON                         00524476159TRLO1.1.1
     12:59:47          GMT             1828                      1.844                     GBP                                           XLON                         00524476160TRLO1.1.1
     13:00:53          GMT             2                         1.845                     GBP                                           BATE                         00524476360TRLO1.1.1
     13:00:53          GMT             51                        1.845                     GBP                                           BATE                         00524476361TRLO1.1.1
     13:00:53          GMT             198                       1.845                     GBP                                           BATE                         00524476362TRLO1.1.1
     13:00:53          GMT             421                       1.845                     GBP                                           BATE                         00524476363TRLO1.1.1
     13:01:37          GMT             991                       1.846                     GBP                                           XLON                         00524476561TRLO1.1.1
     13:01:37          GMT             718                       1.847                     GBP                                           CHIX                         00524476560TRLO1.1.1
     13:01:59          GMT             290                       1.846                     GBP                                           AQXE                         00524476615TRLO1.1.1
     13:03:56          GMT             1863                      1.845                     GBP                                           XLON                         00524476942TRLO1.1.1
     13:04:40          GMT             888                       1.846                     GBP                                           BATE                         00524477045TRLO1.1.1
     13:04:40          GMT             112                       1.847                     GBP                                           BATE                         00524477046TRLO1.1.1
     13:04:53          GMT             373                       1.846                     GBP                                           TRQX                         00524477088TRLO1.1.1
     13:05:50          GMT             125                       1.845                     GBP                                           XLON                         00524477252TRLO1.1.1
     13:05:50          GMT             635                       1.845                     GBP                                           XLON                         00524477253TRLO1.1.1
     13:05:50          GMT             783                       1.845                     GBP                                           XLON                         00524477254TRLO1.1.1
     13:08:11          GMT             507                       1.846                     GBP                                           XLON                         00524477589TRLO1.1.1
     13:08:11          GMT             66                        1.846                     GBP                                           XLON                         00524477591TRLO1.1.1
     13:08:11          GMT             800                       1.846                     GBP                                           XLON                         00524477590TRLO1.1.1
     13:08:20          GMT             181                       1.846                     GBP                                           BATE                         00524477615TRLO1.1.1
     13:08:20          GMT             509                       1.846                     GBP                                           BATE                         00524477616TRLO1.1.1
     13:08:50          GMT             34                        1.848                     GBP                                           CHIX                         00524477670TRLO1.1.1
     13:12:15          GMT             888                       1.853                     GBP                                           XLON                         00524478286TRLO1.1.1
     13:12:25          GMT             1283                      1.853                     GBP                                           CHIX                         00524478313TRLO1.1.1
     13:12:43          GMT             1158                      1.853                     GBP                                           BATE                         00524478345TRLO1.1.1
     13:12:44          GMT             242                       1.853                     GBP                                           AQXE                         00524478347TRLO1.1.1
     13:13:43          GMT             2178                      1.852                     GBP                                           XLON                         00524478532TRLO1.1.1
     13:14:26          GMT             374                       1.852                     GBP                                           TRQX                         00524478630TRLO1.1.1
     13:15:34          GMT             1000                      1.852                     GBP                                           XLON                         00524478791TRLO1.1.1
     13:15:34          GMT             1151                      1.852                     GBP                                           XLON                         00524478792TRLO1.1.1
     13:16:59          GMT             256                       1.852                     GBP                                           AQXE                         00524479037TRLO1.1.1
     13:17:22          GMT             757                       1.852                     GBP                                           BATE                         00524479090TRLO1.1.1
     13:17:22          GMT             134                       1.852                     GBP                                           BATE                         00524479091TRLO1.1.1
     13:17:50          GMT             76                        1.852                     GBP                                           XLON                         00524479224TRLO1.1.1
     13:17:50          GMT             11                        1.852                     GBP                                           XLON                         00524479226TRLO1.1.1
     13:17:50          GMT             79                        1.852                     GBP                                           XLON                         00524479227TRLO1.1.1
     13:17:50          GMT             230                       1.852                     GBP                                           XLON                         00524479225TRLO1.1.1
     13:17:50          GMT             8                         1.852                     GBP                                           XLON                         00524479229TRLO1.1.1
     13:17:50          GMT             615                       1.852                     GBP                                           XLON                         00524479228TRLO1.1.1
     13:18:08          GMT             734                       1.850                     GBP                                           CHIX                         00524479291TRLO1.1.1
     13:19:31          GMT             18                        1.851                     GBP                                           TRQX                         00524480067TRLO1.1.1
     13:19:31          GMT             290                       1.851                     GBP                                           TRQX                         00524480068TRLO1.1.1
     13:19:57          GMT             138                       1.851                     GBP                                           XLON                         00524480164TRLO1.1.1
     13:19:57          GMT             16                        1.851                     GBP                                           XLON                         00524480167TRLO1.1.1
     13:19:57          GMT             18                        1.851                     GBP                                           XLON                         00524480166TRLO1.1.1
     13:19:57          GMT             202                       1.851                     GBP                                           XLON                         00524480165TRLO1.1.1
     13:19:57          GMT             480                       1.851                     GBP                                           XLON                         00524480168TRLO1.1.1
     13:19:57          GMT             96                        1.851                     GBP                                           XLON                         00524480169TRLO1.1.1
     13:21:55          GMT             811                       1.851                     GBP                                           XLON                         00524480600TRLO1.1.1
     13:21:55          GMT             19                        1.851                     GBP                                           XLON                         00524480601TRLO1.1.1
     13:21:55          GMT             600                       1.851                     GBP                                           XLON                         00524480602TRLO1.1.1
     13:24:27          GMT             94                        1.851                     GBP                                           XLON                         00524481370TRLO1.1.1
     13:24:27          GMT             639                       1.851                     GBP                                           XLON                         00524481371TRLO1.1.1
     13:24:27          GMT             517                       1.851                     GBP                                           XLON                         00524481373TRLO1.1.1
     13:24:27          GMT             546                       1.851                     GBP                                           XLON                         00524481372TRLO1.1.1
     13:24:46          GMT             653                       1.850                     GBP                                           CHIX                         00524481429TRLO1.1.1
     13:26:27          GMT             9                         1.851                     GBP                                           XLON                         00524481792TRLO1.1.1
     13:26:27          GMT             240                       1.851                     GBP                                           XLON                         00524481793TRLO1.1.1
     13:26:27          GMT             248                       1.851                     GBP                                           XLON                         00524481795TRLO1.1.1
     13:26:27          GMT             522                       1.851                     GBP                                           XLON                         00524481794TRLO1.1.1
     13:28:56          GMT             212                       1.849                     GBP                                           BATE                         00524482838TRLO1.1.1
     13:28:56          GMT             360                       1.850                     GBP                                           TRQX                         00524482839TRLO1.1.1
     13:28:57          GMT             127                       1.849                     GBP                                           BATE                         00524482848TRLO1.1.1
     13:28:57          GMT             552                       1.849                     GBP                                           BATE                         00524482847TRLO1.1.1
     13:28:57          GMT             1273                      1.849                     GBP                                           BATE                         00524482846TRLO1.1.1
     13:29:02          GMT             2187                      1.848                     GBP                                           XLON                         00524482874TRLO1.1.1
     13:29:08          GMT             106                       1.849                     GBP                                           AQXE                         00524482911TRLO1.1.1
     13:29:08          GMT             53                        1.850                     GBP                                           AQXE                         00524482913TRLO1.1.1
     13:29:08          GMT             51                        1.851                     GBP                                           AQXE                         00524482914TRLO1.1.1
     13:29:08          GMT             69                        1.852                     GBP                                           AQXE                         00524482915TRLO1.1.1
     13:30:21          GMT             689                       1.848                     GBP                                           CHIX                         00524484787TRLO1.1.1
     13:30:31          GMT             1226                      1.847                     GBP                                           XLON                         00524484929TRLO1.1.1
     13:31:24          GMT             649                       1.849                     GBP                                           BATE                         00524485397TRLO1.1.1
     13:32:18          GMT             573                       1.848                     GBP                                           XLON                         00524485767TRLO1.1.1
     13:32:18          GMT             932                       1.848                     GBP                                           XLON                         00524485768TRLO1.1.1
     13:32:18          GMT             3                         1.848                     GBP                                           XLON                         00524485769TRLO1.1.1
     13:33:33          GMT             677                       1.849                     GBP                                           BATE                         00524486937TRLO1.1.1
     13:33:33          GMT             523                       1.849                     GBP                                           BATE                         00524486938TRLO1.1.1
     13:33:53          GMT             395                       1.849                     GBP                                           TRQX                         00524487093TRLO1.1.1
     13:34:10          GMT             1788                      1.848                     GBP                                           XLON                         00524487230TRLO1.1.1
     13:35:00          GMT             109                       1.847                     GBP                                           CHIX                         00524487547TRLO1.1.1
     13:35:00          GMT             199                       1.847                     GBP                                           CHIX                         00524487548TRLO1.1.1
     13:36:00          GMT             194                       1.849                     GBP                                           XLON                         00524488028TRLO1.1.1
     13:36:02          GMT             632                       1.849                     GBP                                           XLON                         00524488040TRLO1.1.1
     13:36:02          GMT             546                       1.849                     GBP                                           XLON                         00524488041TRLO1.1.1
     13:36:02          GMT             476                       1.849                     GBP                                           XLON                         00524488046TRLO1.1.1
     13:37:14          GMT             593                       1.850                     GBP                                           XLON                         00524488664TRLO1.1.1
     13:37:14          GMT             862                       1.850                     GBP                                           XLON                         00524488665TRLO1.1.1
     13:37:14          GMT             699                       1.850                     GBP                                           XLON                         00524488666TRLO1.1.1
     13:37:29          GMT             56                        1.850                     GBP                                           CHIX                         00524488773TRLO1.1.1
     13:37:29          GMT             27                        1.850                     GBP                                           CHIX                         00524488775TRLO1.1.1
     13:37:29          GMT             502                       1.850                     GBP                                           CHIX                         00524488774TRLO1.1.1
     13:37:29          GMT             764                       1.850                     GBP                                           CHIX                         00524488776TRLO1.1.1
     13:37:34          GMT             278                       1.850                     GBP                                           AQXE                         00524488791TRLO1.1.1
     13:37:36          GMT             1344                      1.850                     GBP                                           BATE                         00524488829TRLO1.1.1
     13:37:55          GMT             311                       1.850                     GBP                                           TRQX                         00524489091TRLO1.1.1
     13:37:56          GMT             91                        1.849                     GBP                                           XLON                         00524489099TRLO1.1.1
     13:37:56          GMT             1067                      1.849                     GBP                                           XLON                         00524489100TRLO1.1.1
     13:42:06          GMT             336                       1.855                     GBP                                           AQXE                         00524490926TRLO1.1.1
     13:42:06          GMT             970                       1.855                     GBP                                           BATE                         00524490927TRLO1.1.1
     13:42:06          GMT             935                       1.855                     GBP                                           CHIX                         00524490928TRLO1.1.1
     13:42:06          GMT             1762                      1.855                     GBP                                           XLON                         00524490929TRLO1.1.1
     13:42:06          GMT             2234                      1.855                     GBP                                           XLON                         00524490930TRLO1.1.1
     13:42:06          GMT             752                       1.855                     GBP                                           XLON                         00524490931TRLO1.1.1
     13:44:06          GMT             700                       1.853                     GBP                                           XLON                         00524491614TRLO1.1.1
     13:44:06          GMT             697                       1.853                     GBP                                           XLON                         00524491615TRLO1.1.1
     13:44:15          GMT             398                       1.854                     GBP                                           TRQX                         00524491686TRLO1.1.1
     13:44:26          GMT             1278                      1.854                     GBP                                           BATE                         00524491783TRLO1.1.1
     13:45:51          GMT             1496                      1.853                     GBP                                           XLON                         00524492264TRLO1.1.1
     13:47:27          GMT             903                       1.853                     GBP                                           CHIX                         00524492870TRLO1.1.1
     13:47:28          GMT             215                       1.854                     GBP                                           AQXE                         00524492877TRLO1.1.1
     13:47:32          GMT             520                       1.854                     GBP                                           BATE                         00524492917TRLO1.1.1
     13:47:32          GMT             549                       1.854                     GBP                                           BATE                         00524492918TRLO1.1.1
     13:47:37          GMT             1578                      1.853                     GBP                                           XLON                         00524492957TRLO1.1.1
     13:49:30          GMT             745                       1.851                     GBP                                           XLON                         00524493666TRLO1.1.1
     13:49:47          GMT             740                       1.853                     GBP                                           BATE                         00524493808TRLO1.1.1
     13:50:31          GMT             616                       1.851                     GBP                                           XLON                         00524494164TRLO1.1.1
     13:50:51          GMT             347                       1.852                     GBP                                           TRQX                         00524494292TRLO1.1.1
     13:50:53          GMT             691                       1.851                     GBP                                           XLON                         00524494316TRLO1.1.1
     13:51:00          GMT             542                       1.852                     GBP                                           CHIX                         00524494399TRLO1.1.1
     13:51:39          GMT             2190                      1.851                     GBP                                           XLON                         00524494650TRLO1.1.1
     13:52:19          GMT             545                       1.849                     GBP                                           BATE                         00524495042TRLO1.1.1
     13:52:19          GMT             386                       1.850                     GBP                                           BATE                         00524495043TRLO1.1.1
     13:52:56          GMT             189                       1.850                     GBP                                           AQXE                         00524495471TRLO1.1.1
     13:53:47          GMT             174                       1.849                     GBP                                           XLON                         00524495781TRLO1.1.1
     13:53:47          GMT             226                       1.849                     GBP                                           XLON                         00524495782TRLO1.1.1
     13:53:47          GMT             1728                      1.849                     GBP                                           XLON                         00524495783TRLO1.1.1
     13:54:39          GMT             920                       1.849                     GBP                                           BATE                         00524496197TRLO1.1.1
     13:55:03          GMT             1434                      1.849                     GBP                                           XLON                         00524496333TRLO1.1.1
     13:55:03          GMT             781                       1.849                     GBP                                           XLON                         00524496334TRLO1.1.1
     13:55:45          GMT             679                       1.849                     GBP                                           CHIX                         00524496654TRLO1.1.1
     13:56:53          GMT             1101                      1.849                     GBP                                           BATE                         00524497131TRLO1.1.1
     13:56:56          GMT             373                       1.849                     GBP                                           TRQX                         00524497159TRLO1.1.1
     13:57:01          GMT             18                        1.849                     GBP                                           XLON                         00524497190TRLO1.1.1
     13:57:01          GMT             319                       1.849                     GBP                                           XLON                         00524497191TRLO1.1.1
     13:57:01          GMT             1063                      1.849                     GBP                                           XLON                         00524497192TRLO1.1.1
     13:57:01          GMT             319                       1.849                     GBP                                           XLON                         00524497193TRLO1.1.1
     13:57:01          GMT             601                       1.849                     GBP                                           XLON                         00524497194TRLO1.1.1
     13:58:16          GMT             400                       1.849                     GBP                                           XLON                         00524497768TRLO1.1.1
     13:59:07          GMT             253                       1.855                     GBP                                           XLON                         00524498394TRLO1.1.1
     13:59:07          GMT             765                       1.855                     GBP                                           XLON                         00524498393TRLO1.1.1
     13:59:07          GMT             1314                      1.855                     GBP                                           XLON                         00524498395TRLO1.1.1
     13:59:22          GMT             252                       1.854                     GBP                                           AQXE                         00524498484TRLO1.1.1
     13:59:22          GMT             756                       1.854                     GBP                                           BATE                         00524498485TRLO1.1.1
     13:59:32          GMT             291                       1.854                     GBP                                           TRQX                         00524498546TRLO1.1.1
     13:59:32          GMT             814                       1.854                     GBP                                           CHIX                         00524498545TRLO1.1.1
     14:00:05          GMT             706                       1.855                     GBP                                           XLON                         00524498763TRLO1.1.1
     14:00:46          GMT             70                        1.855                     GBP                                           XLON                         00524499064TRLO1.1.1
     14:00:46          GMT             562                       1.855                     GBP                                           XLON                         00524499066TRLO1.1.1
     14:00:46          GMT             739                       1.855                     GBP                                           XLON                         00524499065TRLO1.1.1
     14:00:46          GMT             203                       1.855                     GBP                                           XLON                         00524499067TRLO1.1.1
     14:01:11          GMT             145                       1.854                     GBP                                           BATE                         00524499351TRLO1.1.1
     14:01:11          GMT             155                       1.854                     GBP                                           BATE                         00524499350TRLO1.1.1
     14:01:11          GMT             43                        1.854                     GBP                                           BATE                         00524499352TRLO1.1.1
     14:01:15          GMT             248                       1.854                     GBP                                           BATE                         00524499369TRLO1.1.1
     14:01:15          GMT             636                       1.854                     GBP                                           BATE                         00524499370TRLO1.1.1
     14:01:40          GMT             534                       1.854                     GBP                                           XLON                         00524499550TRLO1.1.1
     14:01:40          GMT             665                       1.854                     GBP                                           XLON                         00524499549TRLO1.1.1
     14:01:40          GMT             54                        1.854                     GBP                                           XLON                         00524499551TRLO1.1.1
     14:01:40          GMT             296                       1.855                     GBP                                           XLON                         00524499553TRLO1.1.1
     14:01:40          GMT             677                       1.855                     GBP                                           XLON                         00524499552TRLO1.1.1
     14:01:47          GMT             58                        1.854                     GBP                                           AQXE                         00524499588TRLO1.1.1
     14:01:57          GMT             11                        1.854                     GBP                                           AQXE                         00524499665TRLO1.1.1
     14:02:42          GMT             13                        1.857                     GBP                                           CHIX                         00524500012TRLO1.1.1
     14:02:42          GMT             36                        1.857                     GBP                                           CHIX                         00524500011TRLO1.1.1
     14:02:42          GMT             155                       1.857                     GBP                                           CHIX                         00524500013TRLO1.1.1
     14:02:42          GMT             1183                      1.857                     GBP                                           CHIX                         00524500014TRLO1.1.1
     14:03:03          GMT             1782                      1.855                     GBP                                           XLON                         00524500176TRLO1.1.1
     14:03:03          GMT             674                       1.855                     GBP                                           XLON                         00524500177TRLO1.1.1
     14:03:03          GMT             752                       1.855                     GBP                                           XLON                         00524500178TRLO1.1.1
     14:04:16          GMT             433                       1.856                     GBP                                           TRQX                         00524500951TRLO1.1.1
     14:04:30          GMT             1302                      1.854                     GBP                                           BATE                         00524501063TRLO1.1.1
     14:04:56          GMT             859                       1.854                     GBP                                           XLON                         00524501386TRLO1.1.1
     14:04:56          GMT             1396                      1.854                     GBP                                           XLON                         00524501385TRLO1.1.1
     14:04:56          GMT             181                       1.854                     GBP                                           XLON                         00524501387TRLO1.1.1
     14:05:02          GMT             277                       1.854                     GBP                                           AQXE                         00524501504TRLO1.1.1
     14:05:02          GMT             288                       1.854                     GBP                                           AQXE                         00524501505TRLO1.1.1
     14:05:18          GMT             66                        1.854                     GBP                                           CHIX                         00524501708TRLO1.1.1
     14:05:18          GMT             631                       1.854                     GBP                                           CHIX                         00524501709TRLO1.1.1
     14:06:42          GMT             518                       1.853                     GBP                                           BATE                         00524502507TRLO1.1.1
     14:06:42          GMT             502                       1.854                     GBP                                           BATE                         00524502508TRLO1.1.1
     14:07:26          GMT             1492                      1.853                     GBP                                           XLON                         00524502970TRLO1.1.1
     14:07:26          GMT             1076                      1.853                     GBP                                           XLON                         00524502971TRLO1.1.1
     14:07:58          GMT             281                       1.852                     GBP                                           XLON                         00524503263TRLO1.1.1
     14:08:19          GMT             465                       1.852                     GBP                                           XLON                         00524503505TRLO1.1.1
     14:09:22          GMT             375                       1.852                     GBP                                           BATE                         00524503952TRLO1.1.1
     14:09:46          GMT             323                       1.852                     GBP                                           BATE                         00524504122TRLO1.1.1
     14:10:00          GMT             1136                      1.852                     GBP                                           XLON                         00524504198TRLO1.1.1
     14:10:11          GMT             37                        1.851                     GBP                                           CHIX                         00524504272TRLO1.1.1
     14:10:11          GMT             741                       1.851                     GBP                                           CHIX                         00524504273TRLO1.1.1
     14:10:19          GMT             388                       1.853                     GBP                                           TRQX                         00524504364TRLO1.1.1
     14:10:33          GMT             879                       1.852                     GBP                                           XLON                         00524504513TRLO1.1.1
     14:11:00          GMT             849                       1.852                     GBP                                           XLON                         00524504734TRLO1.1.1
     14:11:30          GMT             229                       1.853                     GBP                                           BATE                         00524504935TRLO1.1.1
     14:11:30          GMT             557                       1.853                     GBP                                           BATE                         00524504936TRLO1.1.1
     14:11:30          GMT             372                       1.853                     GBP                                           BATE                         00524504937TRLO1.1.1
     14:11:33          GMT             278                       1.853                     GBP                                           AQXE                         00524504960TRLO1.1.1
     14:12:23          GMT             2148                      1.852                     GBP                                           XLON                         00524505408TRLO1.1.1
     14:12:30          GMT             361                       1.853                     GBP                                           TRQX                         00524505452TRLO1.1.1
     14:13:04          GMT             41                        1.852                     GBP                                           CHIX                         00524505813TRLO1.1.1
     14:13:04          GMT             648                       1.852                     GBP                                           CHIX                         00524505814TRLO1.1.1
     14:13:19          GMT             592                       1.852                     GBP                                           BATE                         00524505910TRLO1.1.1
     14:13:19          GMT             128                       1.853                     GBP                                           BATE                         00524505911TRLO1.1.1
     14:13:27          GMT             540                       1.852                     GBP                                           XLON                         00524505974TRLO1.1.1
     14:13:27          GMT             898                       1.852                     GBP                                           XLON                         00524505975TRLO1.1.1
     14:14:12          GMT             1438                      1.855                     GBP                                           XLON                         00524506380TRLO1.1.1
     14:15:17          GMT             327                       1.855                     GBP                                           TRQX                         00524506914TRLO1.1.1
     14:15:17          GMT             1322                      1.855                     GBP                                           XLON                         00524506913TRLO1.1.1
     14:15:17          GMT             2146                      1.855                     GBP                                           XLON                         00524506912TRLO1.1.1
     14:15:30          GMT             872                       1.852                     GBP                                           BATE                         00524507014TRLO1.1.1
     14:15:31          GMT             1050                      1.852                     GBP                                           XLON                         00524507015TRLO1.1.1
     14:17:29          GMT             760                       1.856                     GBP                                           CHIX                         00524508200TRLO1.1.1
     14:17:40          GMT             818                       1.856                     GBP                                           XLON                         00524508277TRLO1.1.1
     14:17:51          GMT             133                       1.856                     GBP                                           BATE                         00524508343TRLO1.1.1
     14:21:02          GMT             1462                      1.860                     GBP                                           XLON                         00524510078TRLO1.1.1
     14:21:02          GMT             2100                      1.860                     GBP                                           XLON                         00524510079TRLO1.1.1
     14:21:02          GMT             730                       1.860                     GBP                                           XLON                         00524510080TRLO1.1.1
     14:21:02          GMT             3190                      1.860                     GBP                                           XLON                         00524510081TRLO1.1.1
     14:22:59          GMT             283                       1.860                     GBP                                           BATE                         00524510833TRLO1.1.1
     14:22:59          GMT             453                       1.860                     GBP                                           BATE                         00524510834TRLO1.1.1
     14:23:03          GMT             216                       1.860                     GBP                                           XLON                         00524510878TRLO1.1.1
     14:23:03          GMT             14                        1.860                     GBP                                           XLON                         00524510880TRLO1.1.1
     14:23:03          GMT             853                       1.860                     GBP                                           XLON                         00524510879TRLO1.1.1
     14:23:03          GMT             571                       1.860                     GBP                                           XLON                         00524510881TRLO1.1.1
     14:23:06          GMT             736                       1.860                     GBP                                           BATE                         00524510902TRLO1.1.1
     14:23:06          GMT             75                        1.860                     GBP                                           BATE                         00524510903TRLO1.1.1
     14:23:06          GMT             201                       1.860                     GBP                                           BATE                         00524510904TRLO1.1.1
     14:23:06          GMT             2132                      1.860                     GBP                                           BATE                         00524510907TRLO1.1.1
     14:23:06          GMT             94                        1.860                     GBP                                           BATE                         00524510908TRLO1.1.1
     14:23:08          GMT             19                        1.860                     GBP                                           BATE                         00524510921TRLO1.1.1
     14:23:57          GMT             236                       1.860                     GBP                                           XLON                         00524511347TRLO1.1.1
     14:23:57          GMT             183                       1.860                     GBP                                           XLON                         00524511348TRLO1.1.1
     14:23:57          GMT             1171                      1.860                     GBP                                           XLON                         00524511349TRLO1.1.1
     14:24:47          GMT             27                        1.860                     GBP                                           XLON                         00524511702TRLO1.1.1
     14:24:47          GMT             248                       1.860                     GBP                                           XLON                         00524511705TRLO1.1.1
     14:24:47          GMT             581                       1.860                     GBP                                           XLON                         00524511703TRLO1.1.1
     14:24:47          GMT             758                       1.860                     GBP                                           XLON                         00524511704TRLO1.1.1
     14:24:55          GMT             28                        1.860                     GBP                                           BATE                         00524511778TRLO1.1.1
     14:24:55          GMT             347                       1.860                     GBP                                           BATE                         00524511780TRLO1.1.1
     14:24:55          GMT             446                       1.860                     GBP                                           BATE                         00524511776TRLO1.1.1
     14:25:09          GMT             755                       1.860                     GBP                                           CHIX                         00524511867TRLO1.1.1
     14:25:47          GMT             2332                      1.860                     GBP                                           XLON                         00524512145TRLO1.1.1
     14:26:35          GMT             768                       1.863                     GBP                                           TRQX                         00524512475TRLO1.1.1
     14:26:56          GMT             64                        1.862                     GBP                                           CHIX                         00524512673TRLO1.1.1
     14:26:56          GMT             605                       1.862                     GBP                                           BATE                         00524512672TRLO1.1.1
     14:26:56          GMT             1622                      1.862                     GBP                                           BATE                         00524512671TRLO1.1.1
     14:26:56          GMT             602                       1.862                     GBP                                           CHIX                         00524512674TRLO1.1.1
     14:26:56          GMT             1407                      1.862                     GBP                                           CHIX                         00524512675TRLO1.1.1
     14:26:56          GMT             1650                      1.862                     GBP                                           XLON                         00524512676TRLO1.1.1
     14:26:56          GMT             246                       1.862                     GBP                                           AQXE                         00524512679TRLO1.1.1
     14:26:56          GMT             399                       1.862                     GBP                                           TRQX                         00524512678TRLO1.1.1
     14:26:56          GMT             796                       1.862                     GBP                                           XLON                         00524512677TRLO1.1.1
     14:26:56          GMT             849                       1.862                     GBP                                           AQXE                         00524512680TRLO1.1.1
     14:28:10          GMT             234                       1.862                     GBP                                           XLON                         00524513230TRLO1.1.1
     14:28:10          GMT             769                       1.862                     GBP                                           XLON                         00524513231TRLO1.1.1
     14:28:10          GMT             425                       1.862                     GBP                                           XLON                         00524513232TRLO1.1.1
     14:28:52          GMT             80                        1.862                     GBP                                           CHIX                         00524513532TRLO1.1.1
     14:28:52          GMT             737                       1.862                     GBP                                           CHIX                         00524513531TRLO1.1.1
     14:28:53          GMT             287                       1.862                     GBP                                           XLON                         00524513535TRLO1.1.1
     14:28:53          GMT             482                       1.862                     GBP                                           XLON                         00524513536TRLO1.1.1
     14:28:53          GMT             584                       1.862                     GBP                                           XLON                         00524513537TRLO1.1.1
     14:28:53          GMT             75                        1.862                     GBP                                           XLON                         00524513538TRLO1.1.1
     14:29:02          GMT             11                        1.861                     GBP                                           BATE                         00524513593TRLO1.1.1
     14:29:02          GMT             770                       1.861                     GBP                                           BATE                         00524513592TRLO1.1.1
     14:29:02          GMT             117                       1.862                     GBP                                           BATE                         00524513594TRLO1.1.1
     14:29:02          GMT             141                       1.862                     GBP                                           BATE                         00524513595TRLO1.1.1
     14:30:06          GMT             17                        1.861                     GBP                                           XLON                         00524514165TRLO1.1.1
     14:30:06          GMT             1200                      1.861                     GBP                                           XLON                         00524514164TRLO1.1.1
     14:30:06          GMT             16                        1.861                     GBP                                           XLON                         00524514166TRLO1.1.1
     14:30:06          GMT             559                       1.861                     GBP                                           XLON                         00524514167TRLO1.1.1
     14:30:07          GMT             290                       1.861                     GBP                                           AQXE                         00524514183TRLO1.1.1
     14:30:15          GMT             394                       1.861                     GBP                                           TRQX                         00524514229TRLO1.1.1
     14:30:32          GMT             45                        1.861                     GBP                                           XLON                         00524514426TRLO1.1.1
     14:30:32          GMT             76                        1.861                     GBP                                           XLON                         00524514429TRLO1.1.1
     14:30:32          GMT             218                       1.861                     GBP                                           XLON                         00524514428TRLO1.1.1
     14:30:32          GMT             557                       1.861                     GBP                                           XLON                         00524514427TRLO1.1.1
     14:30:37          GMT             754                       1.861                     GBP                                           XLON                         00524514488TRLO1.1.1
     14:30:37          GMT             287                       1.861                     GBP                                           XLON                         00524514489TRLO1.1.1
     14:30:37          GMT             827                       1.861                     GBP                                           XLON                         00524514493TRLO1.1.1
     14:30:37          GMT             1484                      1.861                     GBP                                           XLON                         00524514491TRLO1.1.1
     14:30:37          GMT             818                       1.861                     GBP                                           XLON                         00524514494TRLO1.1.1
     14:30:54          GMT             175                       1.860                     GBP                                           CHIX                         00524514667TRLO1.1.1
     14:30:54          GMT             481                       1.860                     GBP                                           CHIX                         00524514668TRLO1.1.1
     14:30:54          GMT             331                       1.861                     GBP                                           CHIX                         00524514669TRLO1.1.1
     14:30:54          GMT             723                       1.861                     GBP                                           CHIX                         00524514670TRLO1.1.1
     14:30:54          GMT             1                         1.861                     GBP                                           CHIX                         00524514671TRLO1.1.1
     14:30:54          GMT             12                        1.862                     GBP                                           CHIX                         00524514672TRLO1.1.1
     14:31:05          GMT             872                       1.861                     GBP                                           BATE                         00524514785TRLO1.1.1
     14:31:05          GMT             74                        1.862                     GBP                                           BATE                         00524514786TRLO1.1.1
     14:31:05          GMT             836                       1.862                     GBP                                           BATE                         00524514787TRLO1.1.1
     14:32:22          GMT             67                        1.860                     GBP                                           XLON                         00524515365TRLO1.1.1
     14:32:22          GMT             1740                      1.860                     GBP                                           XLON                         00524515366TRLO1.1.1
     14:32:22          GMT             299                       1.860                     GBP                                           AQXE                         00524515367TRLO1.1.1
     14:32:22          GMT             210                       1.860                     GBP                                           XLON                         00524515368TRLO1.1.1
     14:32:22          GMT             870                       1.860                     GBP                                           XLON                         00524515370TRLO1.1.1
     14:32:22          GMT             2563                      1.860                     GBP                                           XLON                         00524515369TRLO1.1.1
     14:32:22          GMT             870                       1.860                     GBP                                           XLON                         00524515371TRLO1.1.1
     14:32:22          GMT             870                       1.860                     GBP                                           XLON                         00524515372TRLO1.1.1
     14:32:22          GMT             1110                      1.860                     GBP                                           XLON                         00524515373TRLO1.1.1
     14:32:28          GMT             413                       1.861                     GBP                                           TRQX                         00524515426TRLO1.1.1
     14:32:45          GMT             204                       1.860                     GBP                                           CHIX                         00524515668TRLO1.1.1
     14:32:45          GMT             540                       1.860                     GBP                                           CHIX                         00524515667TRLO1.1.1
     14:32:45          GMT             616                       1.860                     GBP                                           CHIX                         00524515665TRLO1.1.1
     14:33:08          GMT             91                        1.860                     GBP                                           BATE                         00524515853TRLO1.1.1
     14:33:08          GMT             601                       1.860                     GBP                                           BATE                         00524515855TRLO1.1.1
     14:33:08          GMT             718                       1.860                     GBP                                           BATE                         00524515854TRLO1.1.1
     14:33:08          GMT             654                       1.857                     GBP                                           XLON                         00524515859TRLO1.1.1
     14:33:08          GMT             378                       1.857                     GBP                                           TRQX                         00524515860TRLO1.1.1
     14:34:02          GMT             130                       1.859                     GBP                                           BATE                         00524516276TRLO1.1.1
     14:34:02          GMT             683                       1.859                     GBP                                           BATE                         00524516277TRLO1.1.1
     14:34:02          GMT             589                       1.860                     GBP                                           BATE                         00524516278TRLO1.1.1
     14:34:23          GMT             271                       1.859                     GBP                                           AQXE                         00524516423TRLO1.1.1
     14:34:23          GMT             929                       1.859                     GBP                                           XLON                         00524516425TRLO1.1.1
     14:34:23          GMT             2552                      1.859                     GBP                                           XLON                         00524516424TRLO1.1.1
     14:34:23          GMT             1291                      1.859                     GBP                                           XLON                         00524516426TRLO1.1.1
     14:34:23          GMT             1704                      1.859                     GBP                                           XLON                         00524516427TRLO1.1.1
     14:34:23          GMT             830                       1.859                     GBP                                           XLON                         00524516428TRLO1.1.1
     14:34:23          GMT             830                       1.859                     GBP                                           XLON                         00524516429TRLO1.1.1
     14:34:52          GMT             701                       1.858                     GBP                                           BATE                         00524516770TRLO1.1.1
     14:34:52          GMT             754                       1.858                     GBP                                           BATE                         00524516769TRLO1.1.1
     14:34:52          GMT             701                       1.858                     GBP                                           BATE                         00524516772TRLO1.1.1
     14:34:52          GMT             730                       1.859                     GBP                                           XLON                         00524516771TRLO1.1.1
     14:34:52          GMT             701                       1.858                     GBP                                           BATE                         00524516773TRLO1.1.1
     14:34:52          GMT             730                       1.858                     GBP                                           XLON                         00524516774TRLO1.1.1
     14:34:52          GMT             1110                      1.858                     GBP                                           XLON                         00524516775TRLO1.1.1
     14:35:07          GMT             422                       1.858                     GBP                                           CHIX                         00524516927TRLO1.1.1
     14:35:07          GMT             167                       1.859                     GBP                                           CHIX                         00524516929TRLO1.1.1
     14:35:07          GMT             293                       1.859                     GBP                                           CHIX                         00524516928TRLO1.1.1
     14:35:07          GMT             1146                      1.859                     GBP                                           CHIX                         00524516930TRLO1.1.1
     14:35:51          GMT             715                       1.859                     GBP                                           CHIX                         00524517245TRLO1.1.1
     14:35:51          GMT             297                       1.860                     GBP                                           TRQX                         00524517246TRLO1.1.1
     14:35:53          GMT             1448                      1.859                     GBP                                           XLON                         00524517253TRLO1.1.1
     14:35:53          GMT             1184                      1.859                     GBP                                           XLON                         00524517254TRLO1.1.1
     14:36:19          GMT             53                        1.860                     GBP                                           AQXE                         00524517431TRLO1.1.1
     14:36:19          GMT             212                       1.860                     GBP                                           AQXE                         00524517432TRLO1.1.1
     14:36:37          GMT             792                       1.857                     GBP                                           XLON                         00524517643TRLO1.1.1
     14:36:37          GMT             891                       1.857                     GBP                                           XLON                         00524517645TRLO1.1.1
     14:36:37          GMT             1584                      1.857                     GBP                                           XLON                         00524517644TRLO1.1.1
     14:36:57          GMT             1                         1.860                     GBP                                           BATE                         00524517829TRLO1.1.1
     14:36:57          GMT             81                        1.860                     GBP                                           BATE                         00524517828TRLO1.1.1
     14:36:57          GMT             1                         1.860                     GBP                                           BATE                         00524517830TRLO1.1.1
     14:36:57          GMT             617                       1.860                     GBP                                           BATE                         00524517831TRLO1.1.1
     14:36:57          GMT             1089                      1.856                     GBP                                           XLON                         00524517832TRLO1.1.1
     14:38:09          GMT             134                       1.856                     GBP                                           CHIX                         00524518265TRLO1.1.1
     14:38:09          GMT             648                       1.856                     GBP                                           CHIX                         00524518266TRLO1.1.1
     14:38:13          GMT             403                       1.856                     GBP                                           TRQX                         00524518283TRLO1.1.1
     14:38:18          GMT             239                       1.856                     GBP                                           XLON                         00524518330TRLO1.1.1
     14:38:18          GMT             308                       1.856                     GBP                                           XLON                         00524518329TRLO1.1.1
     14:38:18          GMT             317                       1.856                     GBP                                           XLON                         00524518332TRLO1.1.1
     14:38:18          GMT             772                       1.856                     GBP                                           XLON                         00524518331TRLO1.1.1
     14:38:22          GMT             290                       1.856                     GBP                                           AQXE                         00524518353TRLO1.1.1
     14:38:24          GMT             52                        1.853                     GBP                                           XLON                         00524518361TRLO1.1.1
     14:38:24          GMT             456                       1.853                     GBP                                           TRQX                         00524518362TRLO1.1.1
     14:39:14          GMT             843                       1.855                     GBP                                           BATE                         00524518840TRLO1.1.1
     14:40:09          GMT             1311                      1.855                     GBP                                           CHIX                         00524519284TRLO1.1.1
     14:40:15          GMT             315                       1.853                     GBP                                           TRQX                         00524519335TRLO1.1.1
     14:40:32          GMT             2880                      1.857                     GBP                                           BATE                         00524519439TRLO1.1.1
     14:40:34          GMT             1420                      1.857                     GBP                                           XLON                         00524519460TRLO1.1.1
     14:40:34          GMT             6894                      1.857                     GBP                                           XLON                         00524519461TRLO1.1.1
     14:40:51          GMT             261                       1.856                     GBP                                           AQXE                         00524519595TRLO1.1.1
     14:40:51          GMT             272                       1.856                     GBP                                           AQXE                         00524519596TRLO1.1.1
     14:42:07          GMT             1420                      1.857                     GBP                                           XLON                         00524520143TRLO1.1.1
     14:42:14          GMT             1806                      1.857                     GBP                                           BATE                         00524520252TRLO1.1.1
     14:42:15          GMT             720                       1.856                     GBP                                           CHIX                         00524520290TRLO1.1.1
     14:42:23          GMT             398                       1.856                     GBP                                           TRQX                         00524520355TRLO1.1.1
     14:42:43          GMT             268                       1.856                     GBP                                           AQXE                         00524520432TRLO1.1.1
     14:42:51          GMT             252                       1.857                     GBP                                           XLON                         00524520464TRLO1.1.1
     14:42:51          GMT             1284                      1.857                     GBP                                           XLON                         00524520463TRLO1.1.1
     14:42:51          GMT             154                       1.857                     GBP                                           XLON                         00524520465TRLO1.1.1
     14:43:30          GMT             814                       1.856                     GBP                                           XLON                         00524520770TRLO1.1.1
     14:43:51          GMT             611                       1.856                     GBP                                           XLON                         00524520884TRLO1.1.1
     14:43:51          GMT             203                       1.856                     GBP                                           XLON                         00524520885TRLO1.1.1
     14:43:59          GMT             669                       1.856                     GBP                                           CHIX                         00524520935TRLO1.1.1
     14:43:59          GMT             171                       1.856                     GBP                                           CHIX                         00524520936TRLO1.1.1
     14:44:04          GMT             339                       1.856                     GBP                                           BATE                         00524520965TRLO1.1.1
     14:44:04          GMT             381                       1.857                     GBP                                           BATE                         00524520966TRLO1.1.1
     14:46:55          GMT             839                       1.863                     GBP                                           XLON                         00524522498TRLO1.1.1
     14:46:55          GMT             839                       1.863                     GBP                                           XLON                         00524522499TRLO1.1.1
     14:46:56          GMT             7034                      1.863                     GBP                                           XLON                         00524522501TRLO1.1.1
     14:48:20          GMT             847                       1.865                     GBP                                           CHIX                         00524523377TRLO1.1.1
     14:48:20          GMT             791                       1.865                     GBP                                           CHIX                         00524523378TRLO1.1.1
     14:48:22          GMT             400                       1.865                     GBP                                           XLON                         00524523389TRLO1.1.1
     14:48:22          GMT             480                       1.865                     GBP                                           XLON                         00524523390TRLO1.1.1
     14:48:51          GMT             784                       1.865                     GBP                                           XLON                         00524523657TRLO1.1.1
     14:48:51          GMT             96                        1.865                     GBP                                           XLON                         00524523662TRLO1.1.1
     14:48:55          GMT             3417                      1.865                     GBP                                           BATE                         00524523684TRLO1.1.1
     14:49:15          GMT             780                       1.865                     GBP                                           XLON                         00524523846TRLO1.1.1
     14:49:15          GMT             944                       1.865                     GBP                                           XLON                         00524523847TRLO1.1.1
     14:50:11          GMT             774                       1.865                     GBP                                           XLON                         00524524266TRLO1.1.1
     14:50:37          GMT             1464                      1.867                     GBP                                           XLON                         00524524462TRLO1.1.1
     14:50:55          GMT             858                       1.867                     GBP                                           CHIX                         00524524606TRLO1.1.1
     14:50:55          GMT             272                       1.866                     GBP                                           AQXE                         00524524608TRLO1.1.1
     14:50:55          GMT             276                       1.866                     GBP                                           AQXE                         00524524607TRLO1.1.1
     14:50:55          GMT             213                       1.866                     GBP                                           AQXE                         00524524609TRLO1.1.1
     14:50:55          GMT             831                       1.866                     GBP                                           TRQX                         00524524611TRLO1.1.1
     14:50:55          GMT             2830                      1.866                     GBP                                           XLON                         00524524610TRLO1.1.1
     14:50:55          GMT             372                       1.866                     GBP                                           TRQX                         00524524612TRLO1.1.1
     14:51:10          GMT             823                       1.867                     GBP                                           BATE                         00524524751TRLO1.1.1
     14:52:37          GMT             865                       1.866                     GBP                                           BATE                         00524525496TRLO1.1.1
     14:52:37          GMT             943                       1.866                     GBP                                           BATE                         00524525497TRLO1.1.1
     14:52:37          GMT             666                       1.866                     GBP                                           XLON                         00524525499TRLO1.1.1
     14:52:37          GMT             673                       1.866                     GBP                                           BATE                         00524525498TRLO1.1.1
     14:52:37          GMT             822                       1.866                     GBP                                           XLON                         00524525500TRLO1.1.1
     14:52:37          GMT             312                       1.866                     GBP                                           TRQX                         00524525501TRLO1.1.1
     14:53:32          GMT             79                        1.865                     GBP                                           CHIX                         00524525991TRLO1.1.1
     14:53:32          GMT             657                       1.865                     GBP                                           CHIX                         00524525992TRLO1.1.1
     14:54:18          GMT             686                       1.865                     GBP                                           BATE                         00524526367TRLO1.1.1
     14:54:53          GMT             259                       1.866                     GBP                                           AQXE                         00524526654TRLO1.1.1
     14:56:42          GMT             1170                      1.867                     GBP                                           BATE                         00524527651TRLO1.1.1
     14:57:45          GMT             766                       1.867                     GBP                                           XLON                         00524528256TRLO1.1.1
     14:58:10          GMT             525                       1.867                     GBP                                           XLON                         00524528476TRLO1.1.1
     14:58:10          GMT             389                       1.867                     GBP                                           XLON                         00524528477TRLO1.1.1
     14:58:10          GMT             7200                      1.867                     GBP                                           XLON                         00524528478TRLO1.1.1
     14:58:12          GMT             32                        1.867                     GBP                                           CHIX                         00524528485TRLO1.1.1
     14:58:12          GMT             566                       1.867                     GBP                                           CHIX                         00524528486TRLO1.1.1
     14:58:12          GMT             239                       1.867                     GBP                                           CHIX                         00524528487TRLO1.1.1
     14:58:53          GMT             1179                      1.867                     GBP                                           BATE                         00524528877TRLO1.1.1
     14:58:57          GMT             895                       1.865                     GBP                                           XLON                         00524528911TRLO1.1.1
     14:58:57          GMT             431                       1.865                     GBP                                           TRQX                         00524528914TRLO1.1.1
     14:59:21          GMT             259                       1.866                     GBP                                           AQXE                         00524529159TRLO1.1.1
     15:00:18          GMT             365                       1.865                     GBP                                           XLON                         00524529637TRLO1.1.1
     15:00:18          GMT             74                        1.865                     GBP                                           XLON                         00524529639TRLO1.1.1
     15:00:18          GMT             96                        1.865                     GBP                                           XLON                         00524529638TRLO1.1.1
     15:00:25          GMT             2360                      1.865                     GBP                                           XLON                         00524529687TRLO1.1.1
     15:00:44          GMT             153                       1.865                     GBP                                           CHIX                         00524529813TRLO1.1.1
     15:00:44          GMT             1190                      1.865                     GBP                                           CHIX                         00524529814TRLO1.1.1
     15:01:13          GMT             733                       1.866                     GBP                                           BATE                         00524530122TRLO1.1.1
     15:01:13          GMT             69                        1.866                     GBP                                           BATE                         00524530123TRLO1.1.1
     15:01:13          GMT             615                       1.867                     GBP                                           BATE                         00524530124TRLO1.1.1
     15:01:25          GMT             638                       1.866                     GBP                                           XLON                         00524530233TRLO1.1.1
     15:01:25          GMT             254                       1.866                     GBP                                           XLON                         00524530234TRLO1.1.1
     15:03:05          GMT             1112                      1.868                     GBP                                           CHIX                         00524531085TRLO1.1.1
     15:03:06          GMT             90                        1.868                     GBP                                           XLON                         00524531107TRLO1.1.1
     15:03:06          GMT             608                       1.868                     GBP                                           XLON                         00524531108TRLO1.1.1
     15:03:06          GMT             972                       1.868                     GBP                                           XLON                         00524531109TRLO1.1.1
     15:03:06          GMT             1295                      1.867                     GBP                                           BATE                         00524531110TRLO1.1.1
     15:03:06          GMT             1108                      1.868                     GBP                                           XLON                         00524531111TRLO1.1.1
     15:03:06          GMT             1229                      1.868                     GBP                                           XLON                         00524531112TRLO1.1.1
     15:03:06          GMT             218                       1.867                     GBP                                           XLON                         00524531114TRLO1.1.1
     15:03:06          GMT             770                       1.867                     GBP                                           XLON                         00524531113TRLO1.1.1
     15:03:06          GMT             1373                      1.868                     GBP                                           XLON                         00524531115TRLO1.1.1
     15:03:16          GMT             74                        1.867                     GBP                                           TRQX                         00524531223TRLO1.1.1
     15:03:16          GMT             372                       1.867                     GBP                                           TRQX                         00524531224TRLO1.1.1
     15:03:50          GMT             854                       1.867                     GBP                                           XLON                         00524531448TRLO1.1.1
     15:03:50          GMT             14                        1.867                     GBP                                           XLON                         00524531449TRLO1.1.1
     15:03:50          GMT             16                        1.867                     GBP                                           XLON                         00524531450TRLO1.1.1
     15:03:52          GMT             221                       1.866                     GBP                                           AQXE                         00524531461TRLO1.1.1
     15:03:52          GMT             250                       1.866                     GBP                                           AQXE                         00524531462TRLO1.1.1
     15:04:06          GMT             3                         1.867                     GBP                                           XLON                         00524531577TRLO1.1.1
     15:04:06          GMT             730                       1.867                     GBP                                           XLON                         00524531578TRLO1.1.1
     15:04:25          GMT             124                       1.867                     GBP                                           XLON                         00524531718TRLO1.1.1
     15:04:25          GMT             609                       1.867                     GBP                                           XLON                         00524531719TRLO1.1.1
     15:04:26          GMT             310                       1.865                     GBP                                           XLON                         00524531741TRLO1.1.1
     15:04:26          GMT             835                       1.865                     GBP                                           XLON                         00524531742TRLO1.1.1
     15:04:26          GMT             525                       1.865                     GBP                                           XLON                         00524531743TRLO1.1.1
     15:04:58          GMT             18                        1.866                     GBP                                           CHIX                         00524532496TRLO1.1.1
     15:04:58          GMT             35                        1.866                     GBP                                           CHIX                         00524532498TRLO1.1.1
     15:04:58          GMT             596                       1.866                     GBP                                           CHIX                         00524532497TRLO1.1.1
     15:05:03          GMT             173                       1.866                     GBP                                           BATE                         00524532553TRLO1.1.1
     15:05:03          GMT             1285                      1.867                     GBP                                           BATE                         00524532554TRLO1.1.1
     15:05:25          GMT             191                       1.864                     GBP                                           TRQX                         00524532723TRLO1.1.1
     15:05:25          GMT             217                       1.864                     GBP                                           TRQX                         00524532724TRLO1.1.1
     15:05:49          GMT             860                       1.865                     GBP                                           XLON                         00524532855TRLO1.1.1
     15:05:54          GMT             273                       1.864                     GBP                                           AQXE                         00524532886TRLO1.1.1
     15:06:12          GMT             662                       1.865                     GBP                                           XLON                         00524533070TRLO1.1.1
     15:06:18          GMT             571                       1.865                     GBP                                           XLON                         00524533152TRLO1.1.1
     15:06:18          GMT             951                       1.865                     GBP                                           XLON                         00524533151TRLO1.1.1
     15:07:09          GMT             282                       1.864                     GBP                                           BATE                         00524533644TRLO1.1.1
     15:07:09          GMT             2                         1.864                     GBP                                           BATE                         00524533647TRLO1.1.1
     15:07:09          GMT             487                       1.864                     GBP                                           BATE                         00524533645TRLO1.1.1
     15:07:09          GMT             1440                      1.864                     GBP                                           BATE                         00524533646TRLO1.1.1
     15:07:12          GMT             146                       1.864                     GBP                                           XLON                         00524533668TRLO1.1.1
     15:07:12          GMT             706                       1.864                     GBP                                           XLON                         00524533667TRLO1.1.1
     15:07:15          GMT             1149                      1.863                     GBP                                           CHIX                         00524533685TRLO1.1.1
     15:07:20          GMT             457                       1.864                     GBP                                           TRQX                         00524533715TRLO1.1.1
     15:07:46          GMT             16                        1.864                     GBP                                           XLON                         00524534000TRLO1.1.1
     15:07:46          GMT             1324                      1.864                     GBP                                           XLON                         00524533999TRLO1.1.1
     15:07:46          GMT             16                        1.864                     GBP                                           XLON                         00524534001TRLO1.1.1
     15:07:46          GMT             280                       1.864                     GBP                                           XLON                         00524534002TRLO1.1.1
     15:08:28          GMT             301                       1.864                     GBP                                           XLON                         00524534384TRLO1.1.1
     15:08:28          GMT             301                       1.864                     GBP                                           XLON                         00524534385TRLO1.1.1
     15:08:28          GMT             216                       1.864                     GBP                                           XLON                         00524534386TRLO1.1.1
     15:08:51          GMT             146                       1.864                     GBP                                           AQXE                         00524534577TRLO1.1.1
     15:08:51          GMT             112                       1.864                     GBP                                           AQXE                         00524534578TRLO1.1.1
     15:08:53          GMT             9                         1.864                     GBP                                           XLON                         00524534610TRLO1.1.1
     15:08:53          GMT             914                       1.864                     GBP                                           XLON                         00524534609TRLO1.1.1
     15:09:13          GMT             728                       1.864                     GBP                                           BATE                         00524534842TRLO1.1.1
     15:09:58          GMT             765                       1.864                     GBP                                           CHIX                         00524535165TRLO1.1.1
     15:09:58          GMT             821                       1.864                     GBP                                           XLON                         00524535166TRLO1.1.1
     15:09:58          GMT             666                       1.864                     GBP                                           XLON                         00524535168TRLO1.1.1
     15:09:58          GMT             704                       1.864                     GBP                                           XLON                         00524535169TRLO1.1.1
     15:09:58          GMT             1170                      1.864                     GBP                                           XLON                         00524535167TRLO1.1.1
     15:09:58          GMT             398                       1.864                     GBP                                           TRQX                         00524535171TRLO1.1.1
     15:09:58          GMT             821                       1.864                     GBP                                           XLON                         00524535170TRLO1.1.1
     15:11:07          GMT             709                       1.864                     GBP                                           BATE                         00524536125TRLO1.1.1
     15:11:20          GMT             406                       1.864                     GBP                                           XLON                         00524536324TRLO1.1.1
     15:11:20          GMT             461                       1.864                     GBP                                           XLON                         00524536325TRLO1.1.1
     15:11:22          GMT             766                       1.861                     GBP                                           XLON                         00524536359TRLO1.1.1
     15:11:22          GMT             1333                      1.861                     GBP                                           XLON                         00524536360TRLO1.1.1
     15:11:59          GMT             669                       1.860                     GBP                                           CHIX                         00524536776TRLO1.1.1
     15:11:59          GMT             847                       1.860                     GBP                                           XLON                         00524536777TRLO1.1.1
     15:11:59          GMT             847                       1.860                     GBP                                           XLON                         00524536778TRLO1.1.1
     15:13:19          GMT             803                       1.862                     GBP                                           BATE                         00524537315TRLO1.1.1
     15:13:19          GMT             1466                      1.862                     GBP                                           XLON                         00524537316TRLO1.1.1
     15:13:33          GMT             414                       1.862                     GBP                                           TRQX                         00524537407TRLO1.1.1
     15:13:42          GMT             307                       1.860                     GBP                                           AQXE                         00524537471TRLO1.1.1
     15:14:08          GMT             778                       1.861                     GBP                                           XLON                         00524537801TRLO1.1.1
     15:14:15          GMT             204                       1.861                     GBP                                           XLON                         00524537889TRLO1.1.1
     15:14:15          GMT             301                       1.861                     GBP                                           XLON                         00524537890TRLO1.1.1
     15:14:15          GMT             975                       1.861                     GBP                                           XLON                         00524537891TRLO1.1.1
     15:14:15          GMT             2511                      1.861                     GBP                                           XLON                         00524537892TRLO1.1.1
     15:15:19          GMT             104                       1.861                     GBP                                           CHIX                         00524538307TRLO1.1.1
     15:15:19          GMT             654                       1.861                     GBP                                           CHIX                         00524538306TRLO1.1.1
     15:15:19          GMT             742                       1.861                     GBP                                           CHIX                         00524538305TRLO1.1.1
     15:15:40          GMT             259                       1.861                     GBP                                           BATE                         00524538483TRLO1.1.1
     15:15:52          GMT             841                       1.861                     GBP                                           BATE                         00524538564TRLO1.1.1
     15:15:52          GMT             1862                      1.861                     GBP                                           BATE                         00524538563TRLO1.1.1
     15:15:52          GMT             287                       1.861                     GBP                                           XLON                         00524538567TRLO1.1.1
     15:15:52          GMT             1397                      1.861                     GBP                                           XLON                         00524538566TRLO1.1.1
     15:15:52          GMT             1459                      1.861                     GBP                                           XLON                         00524538565TRLO1.1.1
     15:15:52          GMT             873                       1.861                     GBP                                           XLON                         00524538568TRLO1.1.1
     15:16:46          GMT             408                       1.860                     GBP                                           TRQX                         00524538977TRLO1.1.1
     15:16:52          GMT             279                       1.860                     GBP                                           AQXE                         00524539046TRLO1.1.1
     15:17:09          GMT             714                       1.861                     GBP                                           CHIX                         00524539198TRLO1.1.1
     15:17:59          GMT             588                       1.861                     GBP                                           XLON                         00524539579TRLO1.1.1
     15:17:59          GMT             830                       1.861                     GBP                                           XLON                         00524539578TRLO1.1.1
     15:17:59          GMT             118                       1.861                     GBP                                           XLON                         00524539580TRLO1.1.1
     15:18:04          GMT             702                       1.858                     GBP                                           XLON                         00524539600TRLO1.1.1
     15:18:04          GMT             1371                      1.858                     GBP                                           XLON                         00524539601TRLO1.1.1
     15:18:14          GMT             557                       1.861                     GBP                                           BATE                         00524539669TRLO1.1.1
     15:18:14          GMT             73                        1.861                     GBP                                           BATE                         00524539671TRLO1.1.1
     15:18:14          GMT             1156                      1.861                     GBP                                           BATE                         00524539670TRLO1.1.1
     15:18:51          GMT             307                       1.859                     GBP                                           AQXE                         00524540045TRLO1.1.1
     15:19:10          GMT             277                       1.859                     GBP                                           TRQX                         00524540213TRLO1.1.1
     15:19:10          GMT             101                       1.860                     GBP                                           TRQX                         00524540214TRLO1.1.1
     15:19:29          GMT             14                        1.858                     GBP                                           CHIX                         00524540355TRLO1.1.1
     15:19:29          GMT             256                       1.858                     GBP                                           CHIX                         00524540354TRLO1.1.1
     15:19:29          GMT             552                       1.858                     GBP                                           CHIX                         00524540356TRLO1.1.1
     15:19:49          GMT             17                        1.858                     GBP                                           XLON                         00524540474TRLO1.1.1
     15:19:49          GMT             200                       1.858                     GBP                                           XLON                         00524540473TRLO1.1.1
     15:19:49          GMT             700                       1.859                     GBP                                           XLON                         00524540475TRLO1.1.1
     15:20:11          GMT             682                       1.858                     GBP                                           BATE                         00524540645TRLO1.1.1
     15:20:11          GMT             715                       1.858                     GBP                                           BATE                         00524540644TRLO1.1.1
     15:21:03          GMT             737                       1.859                     GBP                                           XLON                         00524541117TRLO1.1.1
     15:21:03          GMT             787                       1.859                     GBP                                           XLON                         00524541118TRLO1.1.1
     15:21:21          GMT             345                       1.859                     GBP                                           TRQX                         00524541234TRLO1.1.1
     15:21:24          GMT             830                       1.859                     GBP                                           XLON                         00524541294TRLO1.1.1
     15:21:35          GMT             594                       1.859                     GBP                                           CHIX                         00524541430TRLO1.1.1
     15:21:49          GMT             830                       1.859                     GBP                                           XLON                         00524541596TRLO1.1.1
     15:22:17          GMT             582                       1.859                     GBP                                           BATE                         00524542277TRLO1.1.1
     15:22:17          GMT             171                       1.859                     GBP                                           BATE                         00524542278TRLO1.1.1
     15:22:17          GMT             633                       1.859                     GBP                                           BATE                         00524542279TRLO1.1.1
     15:22:30          GMT             771                       1.859                     GBP                                           XLON                         00524542675TRLO1.1.1
     15:22:30          GMT             1021                      1.859                     GBP                                           XLON                         00524542676TRLO1.1.1
     15:23:07          GMT             610                       1.859                     GBP                                           XLON                         00524543650TRLO1.1.1
     15:23:07          GMT             335                       1.859                     GBP                                           XLON                         00524543651TRLO1.1.1
     15:23:29          GMT             279                       1.860                     GBP                                           AQXE                         00524543910TRLO1.1.1
     15:23:29          GMT             116                       1.860                     GBP                                           XLON                         00524543911TRLO1.1.1
     15:23:29          GMT             647                       1.860                     GBP                                           XLON                         00524543912TRLO1.1.1
     15:23:29          GMT             1814                      1.860                     GBP                                           XLON                         00524543913TRLO1.1.1
     15:23:48          GMT             703                       1.861                     GBP                                           CHIX                         00524544043TRLO1.1.1
     15:23:48          GMT             181                       1.861                     GBP                                           CHIX                         00524544045TRLO1.1.1
     15:24:03          GMT             792                       1.861                     GBP                                           BATE                         00524544265TRLO1.1.1
     15:24:03          GMT             376                       1.861                     GBP                                           TRQX                         00524544266TRLO1.1.1
     15:24:54          GMT             694                       1.860                     GBP                                           XLON                         00524544670TRLO1.1.1
     15:25:29          GMT             380                       1.860                     GBP                                           XLON                         00524545152TRLO1.1.1
     15:25:29          GMT             347                       1.860                     GBP                                           XLON                         00524545153TRLO1.1.1
     15:26:17          GMT             113                       1.860                     GBP                                           XLON                         00524545740TRLO1.1.1
     15:26:17          GMT             689                       1.860                     GBP                                           XLON                         00524545741TRLO1.1.1
     15:26:19          GMT             40                        1.860                     GBP                                           AQXE                         00524545757TRLO1.1.1
     15:26:19          GMT             210                       1.860                     GBP                                           AQXE                         00524545756TRLO1.1.1
     15:26:33          GMT             557                       1.861                     GBP                                           BATE                         00524545863TRLO1.1.1
     15:26:33          GMT             905                       1.861                     GBP                                           BATE                         00524545864TRLO1.1.1
     15:26:51          GMT             1428                      1.860                     GBP                                           XLON                         00524546049TRLO1.1.1
     15:27:00          GMT             874                       1.859                     GBP                                           CHIX                         00524546114TRLO1.1.1
     15:27:06          GMT             319                       1.860                     GBP                                           TRQX                         00524546167TRLO1.1.1
     15:27:35          GMT             738                       1.860                     GBP                                           XLON                         00524546482TRLO1.1.1
     15:28:06          GMT             738                       1.860                     GBP                                           XLON                         00524546820TRLO1.1.1
     15:28:22          GMT             75                        1.860                     GBP                                           BATE                         00524546984TRLO1.1.1
     15:28:22          GMT             580                       1.860                     GBP                                           BATE                         00524546985TRLO1.1.1
     15:28:22          GMT             149                       1.860                     GBP                                           BATE                         00524546986TRLO1.1.1
     15:28:26          GMT             222                       1.860                     GBP                                           AQXE                         00524547057TRLO1.1.1
     15:28:33          GMT             156                       1.860                     GBP                                           XLON                         00524547117TRLO1.1.1
     15:28:33          GMT             375                       1.860                     GBP                                           XLON                         00524547118TRLO1.1.1
     15:28:33          GMT             598                       1.860                     GBP                                           XLON                         00524547119TRLO1.1.1
     15:28:33          GMT             315                       1.860                     GBP                                           XLON                         00524547120TRLO1.1.1
     15:29:08          GMT             695                       1.858                     GBP                                           XLON                         00524547589TRLO1.1.1
     15:29:08          GMT             722                       1.858                     GBP                                           XLON                         00524547588TRLO1.1.1
     15:29:08          GMT             1444                      1.858                     GBP                                           XLON                         00524547590TRLO1.1.1
     15:30:34          GMT             15                        1.859                     GBP                                           CHIX                         00524548518TRLO1.1.1
     15:30:34          GMT             555                       1.859                     GBP                                           CHIX                         00524548519TRLO1.1.1
     15:30:34          GMT             709                       1.858                     GBP                                           BATE                         00524548521TRLO1.1.1
     15:31:19          GMT             120                       1.858                     GBP                                           XLON                         00524549207TRLO1.1.1
     15:31:19          GMT             1568                      1.858                     GBP                                           XLON                         00524549208TRLO1.1.1
     15:31:48          GMT             332                       1.858                     GBP                                           TRQX                         00524549595TRLO1.1.1
     15:33:08          GMT             1390                      1.858                     GBP                                           XLON                         00524550429TRLO1.1.1
     15:33:09          GMT             838                       1.858                     GBP                                           BATE                         00524550435TRLO1.1.1
     15:34:03          GMT             225                       1.859                     GBP                                           AQXE                         00524551014TRLO1.1.1
     15:34:22          GMT             1                         1.859                     GBP                                           CHIX                         00524551185TRLO1.1.1
     15:34:22          GMT             2                         1.859                     GBP                                           CHIX                         00524551183TRLO1.1.1
     15:34:22          GMT             181                       1.859                     GBP                                           CHIX                         00524551184TRLO1.1.1
     15:34:22          GMT             568                       1.859                     GBP                                           CHIX                         00524551186TRLO1.1.1
     15:34:58          GMT             328                       1.858                     GBP                                           TRQX                         00524551413TRLO1.1.1
     15:35:03          GMT             1390                      1.856                     GBP                                           XLON                         00524551451TRLO1.1.1
     15:35:03          GMT             693                       1.856                     GBP                                           XLON                         00524551455TRLO1.1.1
     15:35:03          GMT             695                       1.856                     GBP                                           XLON                         00524551453TRLO1.1.1
     15:35:03          GMT             765                       1.856                     GBP                                           XLON                         00524551454TRLO1.1.1
     15:35:03          GMT             870                       1.856                     GBP                                           XLON                         00524551452TRLO1.1.1
     15:35:42          GMT             815                       1.856                     GBP                                           BATE                         00524551817TRLO1.1.1
     15:35:53          GMT             222                       1.856                     GBP                                           AQXE                         00524551911TRLO1.1.1
     15:36:27          GMT             1                         1.856                     GBP                                           CHIX                         00524552346TRLO1.1.1
     15:36:27          GMT             146                       1.856                     GBP                                           CHIX                         00524552345TRLO1.1.1
     15:36:27          GMT             469                       1.856                     GBP                                           CHIX                         00524552347TRLO1.1.1
     15:36:56          GMT             95                        1.853                     GBP                                           XLON                         00524552628TRLO1.1.1
     15:37:28          GMT             600                       1.853                     GBP                                           XLON                         00524552956TRLO1.1.1
     15:37:28          GMT             554                       1.853                     GBP                                           XLON                         00524552957TRLO1.1.1
     15:37:28          GMT             1235                      1.853                     GBP                                           XLON                         00524552959TRLO1.1.1
     15:37:28          GMT             650                       1.853                     GBP                                           XLON                         00524552961TRLO1.1.1
     15:37:28          GMT             813                       1.853                     GBP                                           XLON                         00524552962TRLO1.1.1
     15:37:28          GMT             813                       1.853                     GBP                                           XLON                         00524552963TRLO1.1.1
     15:37:51          GMT             433                       1.854                     GBP                                           BATE                         00524553211TRLO1.1.1
     15:37:51          GMT             231                       1.855                     GBP                                           BATE                         00524553212TRLO1.1.1
     15:38:12          GMT             78                        1.854                     GBP                                           TRQX                         00524553468TRLO1.1.1
     15:38:12          GMT             109                       1.854                     GBP                                           TRQX                         00524553466TRLO1.1.1
     15:38:12          GMT             228                       1.854                     GBP                                           TRQX                         00524553467TRLO1.1.1
     15:38:23          GMT             185                       1.855                     GBP                                           AQXE                         00524553610TRLO1.1.1
     15:38:23          GMT             33                        1.856                     GBP                                           AQXE                         00524553611TRLO1.1.1
     15:38:25          GMT             743                       1.853                     GBP                                           CHIX                         00524553658TRLO1.1.1
     15:39:09          GMT             721                       1.853                     GBP                                           XLON                         00524553993TRLO1.1.1
     15:39:09          GMT             721                       1.853                     GBP                                           XLON                         00524553994TRLO1.1.1
     15:39:41          GMT             1424                      1.853                     GBP                                           XLON                         00524554146TRLO1.1.1
     15:40:14          GMT             693                       1.853                     GBP                                           BATE                         00524554420TRLO1.1.1
     15:40:14          GMT             1                         1.853                     GBP                                           BATE                         00524554422TRLO1.1.1
     15:40:14          GMT             1                         1.855                     GBP                                           BATE                         00524554421TRLO1.1.1
     15:40:14          GMT             50                        1.853                     GBP                                           BATE                         00524554424TRLO1.1.1
     15:40:14          GMT             129                       1.853                     GBP                                           BATE                         00524554423TRLO1.1.1
     15:40:42          GMT             257                       1.853                     GBP                                           XLON                         00524554739TRLO1.1.1
     15:40:42          GMT             288                       1.853                     GBP                                           XLON                         00524554740TRLO1.1.1
     15:40:42          GMT             339                       1.853                     GBP                                           XLON                         00524554738TRLO1.1.1
     15:40:51          GMT             879                       1.851                     GBP                                           CHIX                         00524554873TRLO1.1.1
     15:40:53          GMT             1075                      1.850                     GBP                                           XLON                         00524554896TRLO1.1.1
     15:40:53          GMT             356                       1.850                     GBP                                           XLON                         00524554897TRLO1.1.1
     15:40:53          GMT             884                       1.850                     GBP                                           XLON                         00524554898TRLO1.1.1
     15:40:53          GMT             884                       1.850                     GBP                                           XLON                         00524554899TRLO1.1.1
     15:40:54          GMT             1699                      1.848                     GBP                                           BATE                         00524554910TRLO1.1.1
     15:40:54          GMT             869                       1.848                     GBP                                           BATE                         00524554911TRLO1.1.1
     15:41:01          GMT             97                        1.851                     GBP                                           TRQX                         00524555007TRLO1.1.1
     15:41:01          GMT             293                       1.851                     GBP                                           TRQX                         00524555006TRLO1.1.1
     15:41:38          GMT             770                       1.849                     GBP                                           XLON                         00524555404TRLO1.1.1
     15:41:38          GMT             838                       1.849                     GBP                                           XLON                         00524555405TRLO1.1.1
     15:41:45          GMT             252                       1.851                     GBP                                           AQXE                         00524555539TRLO1.1.1
     15:42:55          GMT             894                       1.849                     GBP                                           CHIX                         00524556173TRLO1.1.1
     15:43:02          GMT             835                       1.849                     GBP                                           XLON                         00524556220TRLO1.1.1
     15:43:08          GMT             828                       1.849                     GBP                                           BATE                         00524556302TRLO1.1.1
     15:43:08          GMT             1187                      1.849                     GBP                                           BATE                         00524556303TRLO1.1.1
     15:43:25          GMT             2335                      1.848                     GBP                                           XLON                         00524556416TRLO1.1.1
     15:45:06          GMT             32                        1.848                     GBP                                           TRQX                         00524557585TRLO1.1.1
     15:45:06          GMT             298                       1.848                     GBP                                           TRQX                         00524557584TRLO1.1.1
     15:45:07          GMT             201                       1.848                     GBP                                           BATE                         00524557588TRLO1.1.1
     15:45:07          GMT             566                       1.848                     GBP                                           BATE                         00524557587TRLO1.1.1
     15:45:07          GMT             214                       1.848                     GBP                                           CHIX                         00524557593TRLO1.1.1
     15:45:07          GMT             547                       1.848                     GBP                                           CHIX                         00524557592TRLO1.1.1
     15:45:42          GMT             261                       1.845                     GBP                                           AQXE                         00524558126TRLO1.1.1
     15:45:42          GMT             495                       1.845                     GBP                                           XLON                         00524558129TRLO1.1.1
     15:45:42          GMT             625                       1.845                     GBP                                           XLON                         00524558128TRLO1.1.1
     15:45:42          GMT             1510                      1.845                     GBP                                           XLON                         00524558127TRLO1.1.1
     15:45:42          GMT             755                       1.845                     GBP                                           XLON                         00524558131TRLO1.1.1
     15:45:42          GMT             1210                      1.845                     GBP                                           XLON                         00524558130TRLO1.1.1
     15:45:42          GMT             700                       1.845                     GBP                                           XLON                         00524558133TRLO1.1.1
     15:45:42          GMT             745                       1.845                     GBP                                           XLON                         00524558132TRLO1.1.1
     15:45:42          GMT             880                       1.845                     GBP                                           XLON                         00524558134TRLO1.1.1
     15:45:45          GMT             671                       1.843                     GBP                                           BATE                         00524558173TRLO1.1.1
     15:47:09          GMT             613                       1.841                     GBP                                           CHIX                         00524558968TRLO1.1.1
     15:47:10          GMT             303                       1.841                     GBP                                           AQXE                         00524558980TRLO1.1.1
     15:47:23          GMT             446                       1.842                     GBP                                           TRQX                         00524559078TRLO1.1.1
     15:47:27          GMT             795                       1.842                     GBP                                           BATE                         00524559091TRLO1.1.1
     15:47:50          GMT             1267                      1.840                     GBP                                           XLON                         00524559239TRLO1.1.1
     15:47:55          GMT             110                       1.840                     GBP                                           XLON                         00524559271TRLO1.1.1
     15:47:55          GMT             4                         1.840                     GBP                                           XLON                         00524559272TRLO1.1.1
     15:48:41          GMT             794                       1.840                     GBP                                           XLON                         00524559709TRLO1.1.1
     15:48:41          GMT             883                       1.840                     GBP                                           XLON                         00524559708TRLO1.1.1
     15:48:41          GMT             648                       1.840                     GBP                                           XLON                         00524559711TRLO1.1.1
     15:48:41          GMT             1588                      1.840                     GBP                                           XLON                         00524559710TRLO1.1.1
     15:48:41          GMT             744                       1.840                     GBP                                           XLON                         00524559712TRLO1.1.1
     15:49:10          GMT             14                        1.841                     GBP                                           CHIX                         00524559930TRLO1.1.1
     15:49:10          GMT             666                       1.841                     GBP                                           CHIX                         00524559929TRLO1.1.1
     15:49:10          GMT             15                        1.841                     GBP                                           CHIX                         00524559931TRLO1.1.1
     15:49:35          GMT             812                       1.841                     GBP                                           BATE                         00524560105TRLO1.1.1
     15:49:35          GMT             163                       1.841                     GBP                                           BATE                         00524560106TRLO1.1.1
     15:49:35          GMT             668                       1.841                     GBP                                           BATE                         00524560107TRLO1.1.1
     15:49:58          GMT             381                       1.842                     GBP                                           TRQX                         00524560389TRLO1.1.1
     15:50:39          GMT             718                       1.842                     GBP                                           XLON                         00524560777TRLO1.1.1
     15:50:39          GMT             250                       1.842                     GBP                                           AQXE                         00524560778TRLO1.1.1
     15:51:28          GMT             1                         1.843                     GBP                                           CHIX                         00524561171TRLO1.1.1
     15:51:28          GMT             589                       1.844                     GBP                                           CHIX                         00524561172TRLO1.1.1
     15:51:28          GMT             217                       1.844                     GBP                                           CHIX                         00524561173TRLO1.1.1
     15:51:58          GMT             57                        1.842                     GBP                                           XLON                         00524561389TRLO1.1.1
     15:52:28          GMT             856                       1.843                     GBP                                           BATE                         00524561603TRLO1.1.1
     15:52:28          GMT             364                       1.842                     GBP                                           XLON                         00524561604TRLO1.1.1
     15:53:09          GMT             787                       1.842                     GBP                                           XLON                         00524562289TRLO1.1.1
     15:53:09          GMT             1041                      1.842                     GBP                                           XLON                         00524562290TRLO1.1.1
     15:53:09          GMT             787                       1.842                     GBP                                           XLON                         00524562291TRLO1.1.1
     15:53:09          GMT             908                       1.842                     GBP                                           XLON                         00524562292TRLO1.1.1
     15:54:13          GMT             694                       1.843                     GBP                                           CHIX                         00524562918TRLO1.1.1
     15:54:37          GMT             72                        1.843                     GBP                                           BATE                         00524563012TRLO1.1.1
     15:54:37          GMT             167                       1.843                     GBP                                           BATE                         00524563014TRLO1.1.1
     15:54:37          GMT             1175                      1.843                     GBP                                           BATE                         00524563013TRLO1.1.1
     15:54:42          GMT             204                       1.841                     GBP                                           XLON                         00524563043TRLO1.1.1
     15:54:42          GMT             587                       1.841                     GBP                                           XLON                         00524563044TRLO1.1.1
     15:54:42          GMT             728                       1.841                     GBP                                           XLON                         00524563045TRLO1.1.1
     15:54:42          GMT             742                       1.841                     GBP                                           XLON                         00524563046TRLO1.1.1
     15:55:15          GMT             912                       1.839                     GBP                                           XLON                         00524563404TRLO1.1.1
     15:55:19          GMT             106                       1.840                     GBP                                           AQXE                         00524563439TRLO1.1.1
     15:55:19          GMT             144                       1.840                     GBP                                           AQXE                         00524563440TRLO1.1.1
     15:55:21          GMT             293                       1.839                     GBP                                           TRQX                         00524563455TRLO1.1.1
     15:55:21          GMT             1                         1.841                     GBP                                           TRQX                         00524563456TRLO1.1.1
     15:55:21          GMT             47                        1.841                     GBP                                           TRQX                         00524563457TRLO1.1.1
     15:57:36          GMT             770                       1.841                     GBP                                           BATE                         00524565171TRLO1.1.1
     15:58:14          GMT             66                        1.842                     GBP                                           CHIX                         00524565647TRLO1.1.1
     15:58:14          GMT             75                        1.842                     GBP                                           CHIX                         00524565646TRLO1.1.1
     15:58:14          GMT             610                       1.842                     GBP                                           CHIX                         00524565648TRLO1.1.1
     15:58:15          GMT             120                       1.841                     GBP                                           XLON                         00524565655TRLO1.1.1
     15:58:15          GMT             724                       1.841                     GBP                                           XLON                         00524565654TRLO1.1.1
     15:58:15          GMT             838                       1.841                     GBP                                           XLON                         00524565653TRLO1.1.1
     15:58:36          GMT             88                        1.841                     GBP                                           XLON                         00524565933TRLO1.1.1
     15:58:56          GMT             189                       1.841                     GBP                                           XLON                         00524566151TRLO1.1.1
     15:58:56          GMT             897                       1.841                     GBP                                           XLON                         00524566153TRLO1.1.1
     15:58:56          GMT             2422                      1.841                     GBP                                           XLON                         00524566152TRLO1.1.1
     15:58:56          GMT             596                       1.841                     GBP                                           XLON                         00524566154TRLO1.1.1
     15:59:01          GMT             409                       1.841                     GBP                                           TRQX                         00524566219TRLO1.1.1
     15:59:07          GMT             102                       1.839                     GBP                                           XLON                         00524566311TRLO1.1.1
     15:59:07          GMT             677                       1.839                     GBP                                           XLON                         00524566310TRLO1.1.1
     15:59:38          GMT             668                       1.838                     GBP                                           BATE                         00524566779TRLO1.1.1
     15:59:38          GMT             1412                      1.838                     GBP                                           BATE                         00524566778TRLO1.1.1
     16:00:05          GMT             337                       1.839                     GBP                                           CHIX                         00524567073TRLO1.1.1
     16:00:05          GMT             499                       1.839                     GBP                                           CHIX                         00524567074TRLO1.1.1
     16:01:14          GMT             785                       1.840                     GBP                                           XLON                         00524568364TRLO1.1.1
     16:01:14          GMT             103                       1.840                     GBP                                           XLON                         00524568366TRLO1.1.1
     16:01:14          GMT             182                       1.840                     GBP                                           XLON                         00524568365TRLO1.1.1
     16:01:39          GMT             394                       1.839                     GBP                                           TRQX                         00524568617TRLO1.1.1
     16:01:46          GMT             138                       1.840                     GBP                                           XLON                         00524568666TRLO1.1.1
     16:01:46          GMT             772                       1.840                     GBP                                           XLON                         00524568665TRLO1.1.1
     16:01:53          GMT             744                       1.839                     GBP                                           BATE                         00524568795TRLO1.1.1
     16:01:57          GMT             146                       1.840                     GBP                                           XLON                         00524568820TRLO1.1.1
     16:01:57          GMT             180                       1.840                     GBP                                           XLON                         00524568818TRLO1.1.1
     16:01:57          GMT             779                       1.840                     GBP                                           XLON                         00524568819TRLO1.1.1
     16:01:57          GMT             375                       1.840                     GBP                                           XLON                         00524568821TRLO1.1.1
     16:02:16          GMT             124                       1.839                     GBP                                           CHIX                         00524569107TRLO1.1.1
     16:02:16          GMT             744                       1.839                     GBP                                           CHIX                         00524569108TRLO1.1.1
     16:02:39          GMT             698                       1.840                     GBP                                           XLON                         00524569417TRLO1.1.1
     16:03:02          GMT             108                       1.840                     GBP                                           XLON                         00524569680TRLO1.1.1
     16:03:02          GMT             577                       1.840                     GBP                                           XLON                         00524569681TRLO1.1.1
     16:03:02          GMT             13                        1.840                     GBP                                           XLON                         00524569682TRLO1.1.1
     16:04:25          GMT             3437                      1.843                     GBP                                           XLON                         00524570604TRLO1.1.1
     16:04:25          GMT             893                       1.843                     GBP                                           XLON                         00524570605TRLO1.1.1
     16:04:50          GMT             270                       1.842                     GBP                                           AQXE                         00524570859TRLO1.1.1
     16:04:50          GMT             464                       1.842                     GBP                                           AQXE                         00524570860TRLO1.1.1
     16:04:50          GMT             808                       1.842                     GBP                                           BATE                         00524570861TRLO1.1.1
     16:04:50          GMT             1070                      1.842                     GBP                                           BATE                         00524570862TRLO1.1.1
     16:04:50          GMT             359                       1.842                     GBP                                           TRQX                         00524570864TRLO1.1.1
     16:04:50          GMT             893                       1.842                     GBP                                           XLON                         00524570863TRLO1.1.1
     16:04:50          GMT             78                        1.842                     GBP                                           CHIX                         00524570881TRLO1.1.1
     16:04:50          GMT             672                       1.842                     GBP                                           CHIX                         00524570882TRLO1.1.1
     16:04:50          GMT             133                       1.843                     GBP                                           CHIX                         00524570883TRLO1.1.1
     16:06:07          GMT             680                       1.839                     GBP                                           XLON                         00524571704TRLO1.1.1
     16:06:07          GMT             680                       1.839                     GBP                                           XLON                         00524571705TRLO1.1.1
     16:06:07          GMT             755                       1.839                     GBP                                           XLON                         00524571706TRLO1.1.1
     16:06:56          GMT             766                       1.840                     GBP                                           BATE                         00524572146TRLO1.1.1
     16:08:00          GMT             791                       1.842                     GBP                                           CHIX                         00524572991TRLO1.1.1
     16:08:04          GMT             3110                      1.842                     GBP                                           XLON                         00524573031TRLO1.1.1
     16:08:51          GMT             217                       1.842                     GBP                                           AQXE                         00524573593TRLO1.1.1
     16:09:09          GMT             748                       1.842                     GBP                                           BATE                         00524573938TRLO1.1.1
     16:09:09          GMT             45                        1.841                     GBP                                           XLON                         00524573940TRLO1.1.1
     16:09:09          GMT             695                       1.841                     GBP                                           XLON                         00524573941TRLO1.1.1
     16:09:09          GMT             740                       1.841                     GBP                                           XLON                         00524573942TRLO1.1.1
     16:10:23          GMT             299                       1.841                     GBP                                           TRQX                         00524574815TRLO1.1.1
     16:10:23          GMT             86                        1.841                     GBP                                           TRQX                         00524574816TRLO1.1.1
     16:11:09          GMT             242                       1.842                     GBP                                           AQXE                         00524575269TRLO1.1.1
     16:11:10          GMT             794                       1.841                     GBP                                           XLON                         00524575278TRLO1.1.1
     16:11:10          GMT             1388                      1.841                     GBP                                           XLON                         00524575277TRLO1.1.1
     16:11:10          GMT             1678                      1.841                     GBP                                           XLON                         00524575276TRLO1.1.1
     16:11:11          GMT             866                       1.840                     GBP                                           CHIX                         00524575286TRLO1.1.1
     16:11:32          GMT             1                         1.841                     GBP                                           BATE                         00524575432TRLO1.1.1
     16:11:32          GMT             1564                      1.841                     GBP                                           BATE                         00524575433TRLO1.1.1
     16:12:38          GMT             465                       1.841                     GBP                                           TRQX                         00524576200TRLO1.1.1
     16:12:53          GMT             713                       1.840                     GBP                                           CHIX                         00524576307TRLO1.1.1
     16:12:53          GMT             730                       1.841                     GBP                                           XLON                         00524576308TRLO1.1.1
     16:13:00          GMT             958                       1.841                     GBP                                           XLON                         00524576341TRLO1.1.1
     16:13:00          GMT             296                       1.841                     GBP                                           XLON                         00524576342TRLO1.1.1
     16:13:36          GMT             249                       1.841                     GBP                                           XLON                         00524576612TRLO1.1.1
     16:13:36          GMT             481                       1.841                     GBP                                           XLON                         00524576611TRLO1.1.1
     16:13:39          GMT             142                       1.841                     GBP                                           BATE                         00524576644TRLO1.1.1
     16:13:39          GMT             744                       1.841                     GBP                                           BATE                         00524576643TRLO1.1.1
     16:13:39          GMT             953                       1.841                     GBP                                           BATE                         00524576645TRLO1.1.1
     16:14:04          GMT             763                       1.841                     GBP                                           XLON                         00524576885TRLO1.1.1
     16:14:28          GMT             269                       1.841                     GBP                                           XLON                         00524577118TRLO1.1.1
     16:14:28          GMT             454                       1.841                     GBP                                           XLON                         00524577119TRLO1.1.1
     16:14:49          GMT             157                       1.841                     GBP                                           XLON                         00524577508TRLO1.1.1
     16:14:49          GMT             566                       1.841                     GBP                                           XLON                         00524577509TRLO1.1.1
     16:15:04          GMT             783                       1.841                     GBP                                           AQXE                         00524577958TRLO1.1.1
     16:15:04          GMT             59                        1.841                     GBP                                           AQXE                         00524577959TRLO1.1.1
     16:15:05          GMT             2874                      1.840                     GBP                                           CHIX                         00524577976TRLO1.1.1
     16:15:06          GMT             208                       1.841                     GBP                                           XLON                         00524577991TRLO1.1.1
     16:15:06          GMT             577                       1.841                     GBP                                           XLON                         00524577992TRLO1.1.1
     16:15:06          GMT             611                       1.841                     GBP                                           XLON                         00524577993TRLO1.1.1
     16:15:06          GMT             391                       1.841                     GBP                                           XLON                         00524577996TRLO1.1.1
     16:15:06          GMT             557                       1.841                     GBP                                           XLON                         00524577995TRLO1.1.1
     16:15:06          GMT             875                       1.841                     GBP                                           XLON                         00524577994TRLO1.1.1
     16:15:06          GMT             3944                      1.841                     GBP                                           XLON                         00524577997TRLO1.1.1
     16:15:12          GMT             1085                      1.839                     GBP                                           TRQX                         00524578090TRLO1.1.1
     16:15:29          GMT             90                        1.842                     GBP                                           BATE                         00524578272TRLO1.1.1
     16:15:29          GMT             630                       1.842                     GBP                                           BATE                         00524578273TRLO1.1.1
     16:16:09          GMT             479                       1.843                     GBP                                           XLON                         00524578910TRLO1.1.1
     16:16:09          GMT             3590                      1.843                     GBP                                           BATE                         00524578908TRLO1.1.1
     16:16:09          GMT             3719                      1.843                     GBP                                           XLON                         00524578909TRLO1.1.1
     16:16:09          GMT             1113                      1.843                     GBP                                           XLON                         00524578911TRLO1.1.1
     16:17:26          GMT             379                       1.846                     GBP                                           TRQX                         00524579927TRLO1.1.1
     16:17:30          GMT             1117                      1.846                     GBP                                           CHIX                         00524579964TRLO1.1.1
     16:17:34          GMT             134                       1.847                     GBP                                           AQXE                         00524580007TRLO1.1.1
     16:18:06          GMT             222                       1.847                     GBP                                           AQXE                         00524580443TRLO1.1.1
     16:18:06          GMT             4672                      1.847                     GBP                                           XLON                         00524580448TRLO1.1.1
     16:18:06          GMT             462                       1.847                     GBP                                           XLON                         00524580457TRLO1.1.1
     16:18:10          GMT             2183                      1.847                     GBP                                           BATE                         00524580574TRLO1.1.1
     16:19:40          GMT             456                       1.849                     GBP                                           TRQX                         00524581189TRLO1.1.1
     16:19:47          GMT             1366                      1.849                     GBP                                           CHIX                         00524581251TRLO1.1.1
     16:19:51          GMT             367                       1.849                     GBP                                           XLON                         00524581286TRLO1.1.1
     16:19:51          GMT             6267                      1.849                     GBP                                           XLON                         00524581285TRLO1.1.1
     16:19:52          GMT             1605                      1.848                     GBP                                           BATE                         00524581298TRLO1.1.1
     16:20:32          GMT             350                       1.848                     GBP                                           AQXE                         00524581602TRLO1.1.1
     16:21:57          GMT             558                       1.848                     GBP                                           TRQX                         00524582569TRLO1.1.1
     16:21:58          GMT             149                       1.847                     GBP                                           XLON                         00524582573TRLO1.1.1
     16:21:58          GMT             6577                      1.847                     GBP                                           XLON                         00524582574TRLO1.1.1
     16:22:00          GMT             1417                      1.848                     GBP                                           CHIX                         00524582600TRLO1.1.1
     16:22:02          GMT             2630                      1.848                     GBP                                           BATE                         00524582639TRLO1.1.1
     16:22:53          GMT             357                       1.847                     GBP                                           AQXE                         00524583126TRLO1.1.1
     16:23:38          GMT             282                       1.847                     GBP                                           TRQX                         00524583384TRLO1.1.1
     16:24:02          GMT             605                       1.847                     GBP                                           XLON                         00524583597TRLO1.1.1
     16:24:02          GMT             635                       1.847                     GBP                                           XLON                         00524583596TRLO1.1.1
     16:24:02          GMT             775                       1.847                     GBP                                           XLON                         00524583595TRLO1.1.1
     16:24:02          GMT             875                       1.847                     GBP                                           XLON                         00524583598TRLO1.1.1
     16:24:02          GMT             4473                      1.847                     GBP                                           XLON                         00524583599TRLO1.1.1
     16:24:16          GMT             1128                      1.845                     GBP                                           CHIX                         00524583685TRLO1.1.1
     16:24:32          GMT             2586                      1.845                     GBP                                           BATE                         00524583756TRLO1.1.1
     16:24:58          GMT             709                       1.844                     GBP                                           XLON                         00524583965TRLO1.1.1
     16:24:58          GMT             1578                      1.844                     GBP                                           XLON                         00524583966TRLO1.1.1
     16:25:31          GMT             391                       1.845                     GBP                                           AQXE                         00524584381TRLO1.1.1
     16:25:47          GMT             474                       1.845                     GBP                                           TRQX                         00524584555TRLO1.1.1
     16:26:30          GMT             1330                      1.845                     GBP                                           CHIX                         00524584887TRLO1.1.1
     16:26:44          GMT             2220                      1.845                     GBP                                           BATE                         00524585042TRLO1.1.1
     16:26:47          GMT             19                        1.844                     GBP                                           AQXE                         00524585076TRLO1.1.1
     16:26:53          GMT             6151                      1.844                     GBP                                           XLON                         00524585144TRLO1.1.1
     16:27:06          GMT             892                       1.844                     GBP                                           XLON                         00524585289TRLO1.1.1
     16:27:07          GMT             34                        1.846                     GBP                                           BATE                         00524585302TRLO1.1.1
     16:27:07          GMT             311                       1.846                     GBP                                           BATE                         00524585301TRLO1.1.1
     16:27:16          GMT             1                         1.846                     GBP                                           BATE                         00524585368TRLO1.1.1
     16:27:16          GMT             47                        1.846                     GBP                                           BATE                         00524585367TRLO1.1.1
     16:27:16          GMT             14                        1.846                     GBP                                           BATE                         00524585369TRLO1.1.1
     16:27:47          GMT             476                       1.845                     GBP                                           XLON                         00524585530TRLO1.1.1
     16:27:47          GMT             942                       1.845                     GBP                                           XLON                         00524585531TRLO1.1.1
     16:27:54          GMT             545                       1.845                     GBP                                           XLON                         00524585553TRLO1.1.1

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSDQLFFQXLXBBL



            Copyright 2019 Regulatory News Service, all rights reserved

Recent news on International Workplace

See all news