REG - Intnl Workplace Grp - Transaction in Own Shares
Today 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260317:nRSQ8489Wa&default-theme=true
RNS Number : 8489W International Workplace Group PLC 17 March 2026
International Workplace Group plc - Transaction in Own Shares
17 March 2026
International Workplace Group plc
Transaction in Own Shares
International Workplace Group plc (the 'Company') announces the purchase, in
accordance with the authority granted by shareholders at the Company's Annual
General Meeting on 20 May 2025, of 927,575 ordinary shares of USD 0.0124 each
in the capital of the Company (the 'Shares') on 16 March 2026 as part of the
buyback programme announced on 31 December 2025 (the 'Programme').
The Company intends to cancel the Shares.
Since the announcement of the programme on 31 December 2025 (the 'Programme'),
the Company has purchased a total of 14,382,219 ordinary shares of USD 0.0124
each in the capital of the Company.
Following cancellation of the Shares the Company will have 979,792,443 shares
in issue (excluding treasury shares).
The table below contains detailed information about the purchases referred to
above.
Schedule of purchases
Shares purchased: International Workplace Group plc (ISIN: JE00BYVQYS01)
Date of purchases: 16 March 2026
Investment firm: Jefferies International Limited
Aggregate information
Venue Aggregated number of ordinary shares purchased Volume-weighted average price per share (£) Lowest price per share (£) Highest price
per share (£)
London Stock Exchange 578,587 1.8572 1.8390 1.8930
CBOE CXE 102,536 1.8572 1.8390 1.8940
CBOE BXE 184,829 1.8574 1.8380 1.8930
Turquoise Services Limited 36,709 1.8573 1.8390 1.8930
Aquis Exchange 24,914 1.8578 1.8400 1.8930
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No
596/2014 (as it forms part of domestic law of the United Kingdom by virtue of
the European Union (Withdrawal) Act 2018), a full breakdown of the individual
trades made by Jefferies International Limited on behalf of the Company is set
out below.
Transaction Time Time Zone Volume Price Currency Platform Code Transaction reference number
08:02:21 GMT 359 1.890 GBP XLON 00524426225TRLO1.1.1
08:02:21 GMT 443 1.890 GBP XLON 00524426226TRLO1.1.1
08:04:20 GMT 654 1.890 GBP XLON 00524426715TRLO1.1.1
08:07:19 GMT 1628 1.889 GBP XLON 00524427622TRLO1.1.1
08:09:47 GMT 2159 1.889 GBP XLON 00524428380TRLO1.1.1
08:09:59 GMT 100 1.886 GBP CHIX 00524428391TRLO1.1.1
08:11:47 GMT 1709 1.889 GBP XLON 00524428724TRLO1.1.1
08:12:11 GMT 714 1.885 GBP CHIX 00524428799TRLO1.1.1
08:13:03 GMT 281 1.888 GBP TRQX 00524428894TRLO1.1.1
08:13:08 GMT 2481 1.891 GBP BATE 00524428903TRLO1.1.1
08:13:43 GMT 2222 1.888 GBP XLON 00524428966TRLO1.1.1
08:13:43 GMT 154 1.888 GBP TRQX 00524428967TRLO1.1.1
08:14:23 GMT 700 1.888 GBP CHIX 00524429026TRLO1.1.1
08:14:29 GMT 44 1.888 GBP CHIX 00524429034TRLO1.1.1
08:14:30 GMT 619 1.886 GBP BATE 00524429039TRLO1.1.1
08:14:30 GMT 682 1.886 GBP XLON 00524429040TRLO1.1.1
08:16:20 GMT 4022 1.886 GBP XLON 00524429295TRLO1.1.1
08:16:20 GMT 343 1.887 GBP TRQX 00524429360TRLO1.1.1
08:16:28 GMT 689 1.888 GBP CHIX 00524429365TRLO1.1.1
08:17:39 GMT 1201 1.893 GBP BATE 00524429537TRLO1.1.1
08:18:00 GMT 334 1.893 GBP XLON 00524429612TRLO1.1.1
08:18:00 GMT 306 1.893 GBP AQXE 00524429613TRLO1.1.1
08:18:00 GMT 306 1.893 GBP AQXE 00524429614TRLO1.1.1
08:18:00 GMT 317 1.893 GBP TRQX 00524429616TRLO1.1.1
08:18:00 GMT 2717 1.893 GBP XLON 00524429615TRLO1.1.1
08:18:24 GMT 737 1.894 GBP CHIX 00524429642TRLO1.1.1
08:19:05 GMT 1026 1.890 GBP XLON 00524429723TRLO1.1.1
08:19:05 GMT 1361 1.890 GBP XLON 00524429722TRLO1.1.1
08:19:47 GMT 2215 1.893 GBP BATE 00524429786TRLO1.1.1
08:20:45 GMT 701 1.891 GBP CHIX 00524429956TRLO1.1.1
08:20:47 GMT 419 1.889 GBP XLON 00524429961TRLO1.1.1
08:20:47 GMT 3019 1.889 GBP XLON 00524429962TRLO1.1.1
08:20:51 GMT 86 1.891 GBP AQXE 00524429967TRLO1.1.1
08:20:51 GMT 106 1.891 GBP AQXE 00524429966TRLO1.1.1
08:20:51 GMT 42 1.893 GBP AQXE 00524429968TRLO1.1.1
08:21:36 GMT 1074 1.893 GBP BATE 00524430038TRLO1.1.1
08:22:33 GMT 369 1.893 GBP TRQX 00524430156TRLO1.1.1
08:22:48 GMT 100 1.891 GBP XLON 00524430171TRLO1.1.1
08:22:48 GMT 238 1.891 GBP XLON 00524430172TRLO1.1.1
08:22:48 GMT 289 1.891 GBP XLON 00524430173TRLO1.1.1
08:22:48 GMT 1147 1.891 GBP XLON 00524430174TRLO1.1.1
08:24:00 GMT 690 1.893 GBP BATE 00524430348TRLO1.1.1
08:24:06 GMT 130 1.891 GBP CHIX 00524430364TRLO1.1.1
08:24:06 GMT 727 1.891 GBP CHIX 00524430365TRLO1.1.1
08:24:57 GMT 734 1.891 GBP XLON 00524430438TRLO1.1.1
08:24:57 GMT 249 1.891 GBP XLON 00524430439TRLO1.1.1
08:24:57 GMT 1279 1.891 GBP XLON 00524430440TRLO1.1.1
08:26:39 GMT 302 1.887 GBP AQXE 00524430658TRLO1.1.1
08:27:05 GMT 500 1.887 GBP XLON 00524430747TRLO1.1.1
08:27:05 GMT 241 1.887 GBP XLON 00524430748TRLO1.1.1
08:27:05 GMT 693 1.888 GBP XLON 00524430749TRLO1.1.1
08:27:05 GMT 574 1.888 GBP XLON 00524430750TRLO1.1.1
08:27:12 GMT 180 1.886 GBP BATE 00524430767TRLO1.1.1
08:27:12 GMT 809 1.886 GBP BATE 00524430766TRLO1.1.1
08:27:13 GMT 376 1.888 GBP TRQX 00524430774TRLO1.1.1
08:29:14 GMT 1944 1.883 GBP XLON 00524431013TRLO1.1.1
08:29:54 GMT 1 1.886 GBP CHIX 00524431063TRLO1.1.1
08:29:54 GMT 250 1.889 GBP CHIX 00524431065TRLO1.1.1
08:29:54 GMT 361 1.889 GBP CHIX 00524431066TRLO1.1.1
08:29:54 GMT 454 1.889 GBP CHIX 00524431064TRLO1.1.1
08:31:04 GMT 1027 1.886 GBP BATE 00524431295TRLO1.1.1
08:31:07 GMT 2564 1.886 GBP XLON 00524431304TRLO1.1.1
08:31:26 GMT 272 1.885 GBP AQXE 00524431327TRLO1.1.1
08:32:53 GMT 584 1.887 GBP CHIX 00524431600TRLO1.1.1
08:33:18 GMT 2 1.886 GBP BATE 00524431700TRLO1.1.1
08:33:37 GMT 1038 1.886 GBP BATE 00524431771TRLO1.1.1
08:33:40 GMT 4444 1.885 GBP XLON 00524431773TRLO1.1.1
08:34:21 GMT 464 1.888 GBP TRQX 00524431857TRLO1.1.1
08:36:23 GMT 282 1.888 GBP XLON 00524432179TRLO1.1.1
08:36:23 GMT 2418 1.888 GBP XLON 00524432180TRLO1.1.1
08:36:23 GMT 827 1.886 GBP BATE 00524432181TRLO1.1.1
08:37:05 GMT 1071 1.886 GBP CHIX 00524432240TRLO1.1.1
08:38:07 GMT 1346 1.888 GBP XLON 00524432315TRLO1.1.1
08:39:11 GMT 348 1.888 GBP TRQX 00524432452TRLO1.1.1
08:39:57 GMT 2 1.886 GBP BATE 00524432573TRLO1.1.1
08:40:05 GMT 719 1.888 GBP XLON 00524432591TRLO1.1.1
08:40:27 GMT 297 1.888 GBP AQXE 00524432628TRLO1.1.1
08:42:30 GMT 2200 1.888 GBP XLON 00524432833TRLO1.1.1
08:42:36 GMT 1860 1.889 GBP BATE 00524432847TRLO1.1.1
08:44:47 GMT 753 1.887 GBP XLON 00524433163TRLO1.1.1
08:44:47 GMT 203 1.887 GBP XLON 00524433164TRLO1.1.1
08:44:47 GMT 254 1.887 GBP XLON 00524433165TRLO1.1.1
08:45:13 GMT 969 1.889 GBP BATE 00524433235TRLO1.1.1
08:45:13 GMT 1053 1.889 GBP CHIX 00524433236TRLO1.1.1
08:45:27 GMT 332 1.887 GBP TRQX 00524433286TRLO1.1.1
08:45:29 GMT 758 1.881 GBP XLON 00524433288TRLO1.1.1
08:45:30 GMT 88 1.884 GBP AQXE 00524433293TRLO1.1.1
08:45:30 GMT 120 1.888 GBP AQXE 00524433294TRLO1.1.1
08:49:25 GMT 91 1.887 GBP AQXE 00524433833TRLO1.1.1
08:49:25 GMT 136 1.888 GBP AQXE 00524433834TRLO1.1.1
08:52:28 GMT 26 1.887 GBP XLON 00524434257TRLO1.1.1
08:52:29 GMT 436 1.887 GBP XLON 00524434259TRLO1.1.1
08:52:29 GMT 5847 1.887 GBP XLON 00524434260TRLO1.1.1
08:52:34 GMT 782 1.887 GBP BATE 00524434277TRLO1.1.1
08:54:23 GMT 2224 1.889 GBP XLON 00524434542TRLO1.1.1
08:56:29 GMT 251 1.889 GBP XLON 00524434760TRLO1.1.1
08:56:29 GMT 747 1.889 GBP XLON 00524434761TRLO1.1.1
08:57:22 GMT 215 1.888 GBP AQXE 00524434912TRLO1.1.1
08:57:49 GMT 2174 1.887 GBP BATE 00524435046TRLO1.1.1
08:57:49 GMT 1678 1.887 GBP CHIX 00524435047TRLO1.1.1
08:57:52 GMT 434 1.887 GBP TRQX 00524435076TRLO1.1.1
08:58:20 GMT 1065 1.882 GBP XLON 00524435144TRLO1.1.1
08:58:20 GMT 311 1.882 GBP XLON 00524435145TRLO1.1.1
09:00:40 GMT 1366 1.882 GBP XLON 00524435416TRLO1.1.1
09:01:32 GMT 749 1.883 GBP BATE 00524435709TRLO1.1.1
09:01:50 GMT 234 1.888 GBP AQXE 00524435788TRLO1.1.1
09:02:00 GMT 353 1.884 GBP TRQX 00524435802TRLO1.1.1
09:02:50 GMT 856 1.883 GBP CHIX 00524435938TRLO1.1.1
09:02:51 GMT 2244 1.883 GBP XLON 00524435941TRLO1.1.1
09:03:32 GMT 749 1.883 GBP BATE 00524436033TRLO1.1.1
09:04:55 GMT 640 1.879 GBP BATE 00524436211TRLO1.1.1
09:04:56 GMT 1552 1.879 GBP XLON 00524436214TRLO1.1.1
09:05:45 GMT 814 1.875 GBP XLON 00524436462TRLO1.1.1
09:06:39 GMT 2 1.877 GBP CHIX 00524436642TRLO1.1.1
09:06:39 GMT 656 1.877 GBP CHIX 00524436643TRLO1.1.1
09:07:48 GMT 100 1.876 GBP BATE 00524436831TRLO1.1.1
09:07:48 GMT 912 1.879 GBP BATE 00524436832TRLO1.1.1
09:07:53 GMT 431 1.875 GBP XLON 00524436859TRLO1.1.1
09:07:53 GMT 2579 1.875 GBP XLON 00524436860TRLO1.1.1
09:08:14 GMT 132 1.878 GBP TRQX 00524436997TRLO1.1.1
09:08:14 GMT 250 1.880 GBP TRQX 00524436998TRLO1.1.1
09:09:47 GMT 404 1.877 GBP BATE 00524437315TRLO1.1.1
09:09:47 GMT 466 1.879 GBP BATE 00524437316TRLO1.1.1
09:10:06 GMT 250 1.881 GBP AQXE 00524437351TRLO1.1.1
09:10:06 GMT 125 1.883 GBP AQXE 00524437352TRLO1.1.1
09:10:12 GMT 2058 1.876 GBP XLON 00524437402TRLO1.1.1
09:12:00 GMT 1466 1.876 GBP XLON 00524437694TRLO1.1.1
09:12:17 GMT 980 1.876 GBP CHIX 00524437727TRLO1.1.1
09:12:57 GMT 632 1.875 GBP XLON 00524437779TRLO1.1.1
09:15:10 GMT 940 1.878 GBP BATE 00524438299TRLO1.1.1
09:15:10 GMT 1715 1.878 GBP XLON 00524438300TRLO1.1.1
09:15:11 GMT 386 1.880 GBP TRQX 00524438302TRLO1.1.1
09:17:33 GMT 1590 1.878 GBP XLON 00524438827TRLO1.1.1
09:17:41 GMT 778 1.878 GBP BATE 00524438852TRLO1.1.1
09:17:42 GMT 125 1.883 GBP AQXE 00524438853TRLO1.1.1
09:17:42 GMT 111 1.883 GBP AQXE 00524438854TRLO1.1.1
09:19:23 GMT 1671 1.878 GBP XLON 00524439072TRLO1.1.1
09:20:10 GMT 952 1.879 GBP CHIX 00524439178TRLO1.1.1
09:20:40 GMT 592 1.876 GBP XLON 00524439228TRLO1.1.1
09:22:00 GMT 208 1.876 GBP BATE 00524439435TRLO1.1.1
09:22:00 GMT 598 1.876 GBP BATE 00524439434TRLO1.1.1
09:22:00 GMT 20 1.878 GBP BATE 00524439436TRLO1.1.1
09:22:21 GMT 336 1.876 GBP TRQX 00524439469TRLO1.1.1
09:22:54 GMT 1219 1.876 GBP XLON 00524439525TRLO1.1.1
09:25:09 GMT 756 1.871 GBP XLON 00524439901TRLO1.1.1
09:26:13 GMT 1313 1.867 GBP XLON 00524440049TRLO1.1.1
09:27:07 GMT 232 1.867 GBP AQXE 00524440180TRLO1.1.1
09:27:08 GMT 430 1.867 GBP BATE 00524440181TRLO1.1.1
09:27:08 GMT 676 1.868 GBP BATE 00524440182TRLO1.1.1
09:27:58 GMT 2 1.866 GBP CHIX 00524440272TRLO1.1.1
09:27:58 GMT 192 1.867 GBP CHIX 00524440274TRLO1.1.1
09:27:58 GMT 587 1.867 GBP CHIX 00524440273TRLO1.1.1
09:27:58 GMT 67 1.868 GBP CHIX 00524440275TRLO1.1.1
09:28:55 GMT 1220 1.869 GBP XLON 00524440357TRLO1.1.1
09:29:23 GMT 299 1.867 GBP TRQX 00524440391TRLO1.1.1
09:30:55 GMT 513 1.863 GBP XLON 00524440613TRLO1.1.1
09:30:55 GMT 264 1.863 GBP XLON 00524440614TRLO1.1.1
09:31:32 GMT 525 1.861 GBP XLON 00524440751TRLO1.1.1
09:32:08 GMT 705 1.858 GBP BATE 00524440831TRLO1.1.1
09:33:41 GMT 771 1.859 GBP XLON 00524441044TRLO1.1.1
09:33:41 GMT 750 1.859 GBP XLON 00524441045TRLO1.1.1
09:33:41 GMT 3 1.860 GBP XLON 00524441046TRLO1.1.1
09:34:36 GMT 757 1.860 GBP CHIX 00524441221TRLO1.1.1
09:36:37 GMT 102 1.861 GBP AQXE 00524441437TRLO1.1.1
09:36:37 GMT 108 1.864 GBP AQXE 00524441439TRLO1.1.1
09:36:59 GMT 735 1.861 GBP BATE 00524441477TRLO1.1.1
09:37:04 GMT 105 1.861 GBP XLON 00524441478TRLO1.1.1
09:37:04 GMT 2171 1.861 GBP XLON 00524441479TRLO1.1.1
09:39:37 GMT 963 1.858 GBP XLON 00524441725TRLO1.1.1
09:40:43 GMT 110 1.860 GBP BATE 00524441810TRLO1.1.1
09:40:43 GMT 585 1.860 GBP BATE 00524441809TRLO1.1.1
09:42:15 GMT 375 1.861 GBP TRQX 00524442006TRLO1.1.1
09:42:18 GMT 473 1.858 GBP XLON 00524442024TRLO1.1.1
09:42:18 GMT 1232 1.858 GBP XLON 00524442023TRLO1.1.1
09:44:24 GMT 28 1.858 GBP CHIX 00524442312TRLO1.1.1
09:44:24 GMT 168 1.858 GBP CHIX 00524442314TRLO1.1.1
09:44:24 GMT 638 1.858 GBP CHIX 00524442313TRLO1.1.1
09:44:24 GMT 81 1.858 GBP CHIX 00524442315TRLO1.1.1
09:44:41 GMT 838 1.857 GBP XLON 00524442344TRLO1.1.1
09:44:41 GMT 211 1.857 GBP XLON 00524442345TRLO1.1.1
09:45:01 GMT 97 1.857 GBP XLON 00524442383TRLO1.1.1
09:45:01 GMT 310 1.857 GBP XLON 00524442382TRLO1.1.1
09:45:20 GMT 100 1.858 GBP BATE 00524442412TRLO1.1.1
09:45:20 GMT 390 1.859 GBP BATE 00524442413TRLO1.1.1
09:45:20 GMT 729 1.860 GBP BATE 00524442414TRLO1.1.1
09:45:22 GMT 147 1.861 GBP AQXE 00524442416TRLO1.1.1
09:45:22 GMT 48 1.862 GBP AQXE 00524442417TRLO1.1.1
09:45:22 GMT 4 1.863 GBP AQXE 00524442419TRLO1.1.1
09:45:22 GMT 47 1.863 GBP AQXE 00524442418TRLO1.1.1
09:47:19 GMT 208 1.858 GBP XLON 00524442652TRLO1.1.1
09:47:19 GMT 250 1.858 GBP XLON 00524442653TRLO1.1.1
09:47:19 GMT 598 1.858 GBP XLON 00524442654TRLO1.1.1
09:47:19 GMT 690 1.858 GBP XLON 00524442655TRLO1.1.1
09:47:34 GMT 302 1.859 GBP BATE 00524442671TRLO1.1.1
09:47:34 GMT 286 1.860 GBP BATE 00524442672TRLO1.1.1
09:49:31 GMT 740 1.859 GBP CHIX 00524442983TRLO1.1.1
09:49:35 GMT 1948 1.859 GBP XLON 00524443000TRLO1.1.1
09:50:07 GMT 405 1.859 GBP TRQX 00524443114TRLO1.1.1
09:50:08 GMT 581 1.860 GBP BATE 00524443115TRLO1.1.1
09:51:58 GMT 840 1.859 GBP XLON 00524443350TRLO1.1.1
09:51:58 GMT 138 1.859 GBP XLON 00524443351TRLO1.1.1
09:51:58 GMT 382 1.859 GBP XLON 00524443352TRLO1.1.1
09:54:23 GMT 990 1.857 GBP XLON 00524443857TRLO1.1.1
09:54:54 GMT 250 1.863 GBP AQXE 00524443909TRLO1.1.1
09:54:54 GMT 8 1.863 GBP AQXE 00524443910TRLO1.1.1
09:55:31 GMT 823 1.857 GBP BATE 00524443981TRLO1.1.1
09:56:37 GMT 22 1.856 GBP XLON 00524444175TRLO1.1.1
09:56:37 GMT 723 1.856 GBP XLON 00524444176TRLO1.1.1
09:56:37 GMT 584 1.856 GBP XLON 00524444177TRLO1.1.1
09:58:20 GMT 645 1.854 GBP BATE 00524444432TRLO1.1.1
09:58:41 GMT 801 1.852 GBP XLON 00524444528TRLO1.1.1
09:58:41 GMT 569 1.853 GBP XLON 00524444529TRLO1.1.1
09:59:14 GMT 162 1.850 GBP XLON 00524444630TRLO1.1.1
09:59:14 GMT 697 1.850 GBP XLON 00524444629TRLO1.1.1
09:59:19 GMT 8 1.852 GBP CHIX 00524444643TRLO1.1.1
09:59:19 GMT 324 1.852 GBP CHIX 00524444644TRLO1.1.1
09:59:19 GMT 584 1.852 GBP CHIX 00524444645TRLO1.1.1
10:00:58 GMT 1284 1.850 GBP XLON 00524444940TRLO1.1.1
10:01:46 GMT 40 1.852 GBP TRQX 00524445049TRLO1.1.1
10:01:46 GMT 321 1.852 GBP TRQX 00524445048TRLO1.1.1
10:02:45 GMT 510 1.853 GBP BATE 00524445192TRLO1.1.1
10:02:45 GMT 99 1.854 GBP BATE 00524445193TRLO1.1.1
10:03:04 GMT 1390 1.850 GBP XLON 00524445244TRLO1.1.1
10:03:19 GMT 242 1.851 GBP AQXE 00524445263TRLO1.1.1
10:04:52 GMT 281 1.850 GBP XLON 00524445415TRLO1.1.1
10:04:52 GMT 1149 1.850 GBP XLON 00524445414TRLO1.1.1
10:05:38 GMT 296 1.848 GBP CHIX 00524445638TRLO1.1.1
10:05:38 GMT 526 1.848 GBP CHIX 00524445639TRLO1.1.1
10:06:32 GMT 657 1.847 GBP BATE 00524445764TRLO1.1.1
10:06:32 GMT 681 1.848 GBP BATE 00524445765TRLO1.1.1
10:10:23 GMT 247 1.849 GBP TRQX 00524446488TRLO1.1.1
10:10:23 GMT 148 1.851 GBP TRQX 00524446489TRLO1.1.1
10:10:25 GMT 490 1.849 GBP XLON 00524446490TRLO1.1.1
10:10:25 GMT 3023 1.849 GBP XLON 00524446491TRLO1.1.1
10:10:43 GMT 597 1.849 GBP BATE 00524446543TRLO1.1.1
10:11:08 GMT 568 1.849 GBP CHIX 00524446589TRLO1.1.1
10:13:11 GMT 126 1.849 GBP XLON 00524446901TRLO1.1.1
10:13:11 GMT 1368 1.849 GBP XLON 00524446903TRLO1.1.1
10:14:51 GMT 993 1.849 GBP XLON 00524447156TRLO1.1.1
10:15:08 GMT 57 1.849 GBP BATE 00524447182TRLO1.1.1
10:15:08 GMT 748 1.849 GBP BATE 00524447183TRLO1.1.1
10:16:14 GMT 143 1.849 GBP CHIX 00524447287TRLO1.1.1
10:16:14 GMT 561 1.849 GBP CHIX 00524447286TRLO1.1.1
10:16:33 GMT 696 1.849 GBP XLON 00524447313TRLO1.1.1
10:16:33 GMT 1060 1.849 GBP XLON 00524447314TRLO1.1.1
10:17:05 GMT 312 1.847 GBP AQXE 00524447383TRLO1.1.1
10:17:29 GMT 7 1.847 GBP TRQX 00524447454TRLO1.1.1
10:17:29 GMT 339 1.847 GBP TRQX 00524447453TRLO1.1.1
10:17:46 GMT 1040 1.847 GBP BATE 00524447491TRLO1.1.1
10:21:12 GMT 829 1.853 GBP CHIX 00524447975TRLO1.1.1
10:21:14 GMT 33 1.852 GBP XLON 00524447986TRLO1.1.1
10:21:14 GMT 4536 1.852 GBP XLON 00524447987TRLO1.1.1
10:23:03 GMT 324 1.853 GBP TRQX 00524448241TRLO1.1.1
10:24:31 GMT 296 1.855 GBP AQXE 00524448420TRLO1.1.1
10:24:31 GMT 1650 1.855 GBP BATE 00524448421TRLO1.1.1
10:24:31 GMT 1866 1.855 GBP XLON 00524448422TRLO1.1.1
10:26:53 GMT 1510 1.855 GBP XLON 00524448734TRLO1.1.1
10:28:48 GMT 533 1.855 GBP BATE 00524448999TRLO1.1.1
10:29:00 GMT 86 1.855 GBP BATE 00524449042TRLO1.1.1
10:31:21 GMT 792 1.855 GBP BATE 00524449282TRLO1.1.1
10:32:34 GMT 313 1.854 GBP TRQX 00524449425TRLO1.1.1
10:32:48 GMT 284 1.855 GBP AQXE 00524449444TRLO1.1.1
10:33:00 GMT 179 1.856 GBP XLON 00524449459TRLO1.1.1
10:33:00 GMT 394 1.856 GBP XLON 00524449460TRLO1.1.1
10:33:00 GMT 752 1.856 GBP XLON 00524449457TRLO1.1.1
10:33:00 GMT 148 1.856 GBP XLON 00524449462TRLO1.1.1
10:33:00 GMT 1336 1.856 GBP XLON 00524449461TRLO1.1.1
10:33:30 GMT 184 1.856 GBP CHIX 00524449551TRLO1.1.1
10:34:02 GMT 286 1.855 GBP XLON 00524449671TRLO1.1.1
10:34:02 GMT 529 1.855 GBP XLON 00524449674TRLO1.1.1
10:34:53 GMT 265 1.855 GBP CHIX 00524449829TRLO1.1.1
10:34:53 GMT 104 1.855 GBP CHIX 00524449830TRLO1.1.1
10:34:53 GMT 748 1.855 GBP CHIX 00524449831TRLO1.1.1
10:36:03 GMT 437 1.855 GBP XLON 00524449982TRLO1.1.1
10:36:03 GMT 575 1.855 GBP XLON 00524449983TRLO1.1.1
10:37:57 GMT 781 1.855 GBP XLON 00524450309TRLO1.1.1
10:37:58 GMT 668 1.855 GBP BATE 00524450313TRLO1.1.1
10:37:58 GMT 315 1.855 GBP BATE 00524450314TRLO1.1.1
10:41:27 GMT 697 1.855 GBP CHIX 00524450917TRLO1.1.1
10:42:15 GMT 612 1.855 GBP BATE 00524451076TRLO1.1.1
10:43:00 GMT 3254 1.857 GBP XLON 00524451576TRLO1.1.1
10:44:17 GMT 256 1.858 GBP AQXE 00524451823TRLO1.1.1
10:44:36 GMT 293 1.856 GBP TRQX 00524451866TRLO1.1.1
10:45:08 GMT 408 1.856 GBP XLON 00524451929TRLO1.1.1
10:45:08 GMT 887 1.856 GBP XLON 00524451930TRLO1.1.1
10:46:55 GMT 814 1.856 GBP BATE 00524452148TRLO1.1.1
10:47:50 GMT 1301 1.853 GBP XLON 00524452273TRLO1.1.1
10:49:09 GMT 314 1.854 GBP TRQX 00524452503TRLO1.1.1
10:50:09 GMT 800 1.853 GBP XLON 00524452796TRLO1.1.1
10:50:22 GMT 773 1.854 GBP CHIX 00524452835TRLO1.1.1
10:51:41 GMT 638 1.854 GBP BATE 00524453087TRLO1.1.1
10:52:18 GMT 1942 1.853 GBP XLON 00524453276TRLO1.1.1
10:53:17 GMT 495 1.848 GBP XLON 00524453513TRLO1.1.1
10:54:47 GMT 74 1.850 GBP BATE 00524453805TRLO1.1.1
10:54:47 GMT 518 1.850 GBP BATE 00524453806TRLO1.1.1
10:54:47 GMT 557 1.851 GBP BATE 00524453807TRLO1.1.1
10:54:47 GMT 6 1.852 GBP BATE 00524453808TRLO1.1.1
10:56:10 GMT 2015 1.850 GBP XLON 00524454094TRLO1.1.1
10:56:41 GMT 882 1.848 GBP CHIX 00524454192TRLO1.1.1
10:57:09 GMT 188 1.849 GBP AQXE 00524454270TRLO1.1.1
10:57:09 GMT 45 1.850 GBP AQXE 00524454271TRLO1.1.1
10:57:09 GMT 45 1.851 GBP AQXE 00524454272TRLO1.1.1
10:57:09 GMT 54 1.851 GBP AQXE 00524454273TRLO1.1.1
10:58:12 GMT 540 1.849 GBP XLON 00524454535TRLO1.1.1
10:58:12 GMT 728 1.849 GBP XLON 00524454534TRLO1.1.1
10:58:22 GMT 340 1.850 GBP TRQX 00524454637TRLO1.1.1
11:00:17 GMT 574 1.849 GBP BATE 00524455290TRLO1.1.1
11:00:46 GMT 900 1.845 GBP XLON 00524455544TRLO1.1.1
11:01:57 GMT 463 1.844 GBP XLON 00524455840TRLO1.1.1
11:01:57 GMT 313 1.844 GBP XLON 00524455841TRLO1.1.1
11:04:22 GMT 204 1.845 GBP XLON 00524456340TRLO1.1.1
11:04:22 GMT 817 1.845 GBP XLON 00524456341TRLO1.1.1
11:04:53 GMT 502 1.846 GBP BATE 00524456477TRLO1.1.1
11:04:53 GMT 653 1.846 GBP BATE 00524456476TRLO1.1.1
11:06:25 GMT 789 1.845 GBP CHIX 00524456744TRLO1.1.1
11:06:34 GMT 109 1.846 GBP AQXE 00524456771TRLO1.1.1
11:06:34 GMT 44 1.848 GBP AQXE 00524456772TRLO1.1.1
11:06:34 GMT 48 1.849 GBP AQXE 00524456773TRLO1.1.1
11:06:34 GMT 39 1.850 GBP AQXE 00524456774TRLO1.1.1
11:09:31 GMT 309 1.854 GBP XLON 00524457400TRLO1.1.1
11:09:31 GMT 623 1.854 GBP CHIX 00524457399TRLO1.1.1
11:09:31 GMT 1223 1.854 GBP BATE 00524457398TRLO1.1.1
11:09:31 GMT 346 1.854 GBP XLON 00524457401TRLO1.1.1
11:09:31 GMT 360 1.854 GBP TRQX 00524457404TRLO1.1.1
11:09:31 GMT 781 1.854 GBP XLON 00524457402TRLO1.1.1
11:09:31 GMT 3905 1.854 GBP XLON 00524457403TRLO1.1.1
11:12:14 GMT 877 1.853 GBP BATE 00524457851TRLO1.1.1
11:12:14 GMT 559 1.854 GBP XLON 00524457853TRLO1.1.1
11:12:14 GMT 772 1.854 GBP XLON 00524457854TRLO1.1.1
11:12:14 GMT 787 1.854 GBP XLON 00524457855TRLO1.1.1
11:13:05 GMT 251 1.854 GBP AQXE 00524457995TRLO1.1.1
11:14:45 GMT 1016 1.852 GBP XLON 00524458251TRLO1.1.1
11:14:50 GMT 312 1.853 GBP TRQX 00524458264TRLO1.1.1
11:17:02 GMT 727 1.852 GBP BATE 00524458619TRLO1.1.1
11:18:19 GMT 730 1.853 GBP CHIX 00524458803TRLO1.1.1
11:18:21 GMT 216 1.853 GBP XLON 00524458809TRLO1.1.1
11:18:21 GMT 2100 1.853 GBP XLON 00524458808TRLO1.1.1
11:18:21 GMT 11 1.853 GBP XLON 00524458811TRLO1.1.1
11:18:21 GMT 19 1.853 GBP XLON 00524458810TRLO1.1.1
11:18:21 GMT 27 1.853 GBP XLON 00524458812TRLO1.1.1
11:20:53 GMT 325 1.853 GBP TRQX 00524459160TRLO1.1.1
11:20:53 GMT 423 1.853 GBP XLON 00524459161TRLO1.1.1
11:20:53 GMT 692 1.853 GBP XLON 00524459162TRLO1.1.1
11:22:22 GMT 570 1.852 GBP CHIX 00524459417TRLO1.1.1
11:22:22 GMT 665 1.852 GBP BATE 00524459416TRLO1.1.1
11:22:55 GMT 968 1.852 GBP XLON 00524459492TRLO1.1.1
11:25:37 GMT 306 1.852 GBP XLON 00524460006TRLO1.1.1
11:25:37 GMT 825 1.852 GBP XLON 00524460005TRLO1.1.1
11:25:37 GMT 93 1.852 GBP XLON 00524460007TRLO1.1.1
11:27:08 GMT 575 1.852 GBP BATE 00524460175TRLO1.1.1
11:28:38 GMT 1170 1.852 GBP XLON 00524460382TRLO1.1.1
11:29:16 GMT 278 1.851 GBP AQXE 00524460547TRLO1.1.1
11:30:16 GMT 174 1.853 GBP BATE 00524460676TRLO1.1.1
11:30:16 GMT 567 1.853 GBP BATE 00524460677TRLO1.1.1
11:31:03 GMT 1452 1.852 GBP XLON 00524460769TRLO1.1.1
11:31:07 GMT 840 1.851 GBP CHIX 00524460780TRLO1.1.1
11:33:17 GMT 1758 1.851 GBP XLON 00524461120TRLO1.1.1
11:33:30 GMT 954 1.850 GBP BATE 00524461138TRLO1.1.1
11:34:26 GMT 405 1.851 GBP TRQX 00524461335TRLO1.1.1
11:35:18 GMT 1134 1.848 GBP XLON 00524461412TRLO1.1.1
11:35:22 GMT 237 1.851 GBP AQXE 00524461430TRLO1.1.1
11:37:17 GMT 1446 1.849 GBP XLON 00524461674TRLO1.1.1
11:37:20 GMT 227 1.848 GBP BATE 00524461682TRLO1.1.1
11:37:20 GMT 630 1.850 GBP BATE 00524461683TRLO1.1.1
11:39:05 GMT 1532 1.848 GBP XLON 00524461836TRLO1.1.1
11:39:21 GMT 936 1.848 GBP CHIX 00524461880TRLO1.1.1
11:40:38 GMT 632 1.848 GBP XLON 00524462046TRLO1.1.1
11:41:57 GMT 787 1.850 GBP BATE 00524462164TRLO1.1.1
11:42:56 GMT 1948 1.848 GBP XLON 00524462295TRLO1.1.1
11:43:18 GMT 375 1.849 GBP TRQX 00524462354TRLO1.1.1
11:43:19 GMT 160 1.849 GBP AQXE 00524462356TRLO1.1.1
11:43:19 GMT 30 1.851 GBP AQXE 00524462357TRLO1.1.1
11:44:15 GMT 878 1.848 GBP BATE 00524462489TRLO1.1.1
11:44:30 GMT 755 1.848 GBP CHIX 00524462515TRLO1.1.1
11:46:25 GMT 919 1.847 GBP XLON 00524462765TRLO1.1.1
11:48:40 GMT 755 1.849 GBP BATE 00524463090TRLO1.1.1
11:48:40 GMT 1164 1.849 GBP XLON 00524463093TRLO1.1.1
11:48:40 GMT 2100 1.849 GBP XLON 00524463092TRLO1.1.1
11:49:17 GMT 295 1.849 GBP CHIX 00524463186TRLO1.1.1
11:49:17 GMT 117 1.849 GBP CHIX 00524463187TRLO1.1.1
11:49:17 GMT 271 1.849 GBP CHIX 00524463188TRLO1.1.1
11:50:13 GMT 969 1.846 GBP XLON 00524463335TRLO1.1.1
11:51:32 GMT 639 1.847 GBP BATE 00524463492TRLO1.1.1
11:52:30 GMT 735 1.846 GBP XLON 00524463889TRLO1.1.1
11:52:52 GMT 374 1.846 GBP TRQX 00524463939TRLO1.1.1
11:53:35 GMT 204 1.846 GBP AQXE 00524464102TRLO1.1.1
11:55:03 GMT 774 1.846 GBP XLON 00524464256TRLO1.1.1
11:55:03 GMT 18 1.846 GBP XLON 00524464258TRLO1.1.1
11:55:03 GMT 410 1.846 GBP XLON 00524464259TRLO1.1.1
11:55:03 GMT 469 1.846 GBP XLON 00524464260TRLO1.1.1
11:56:56 GMT 591 1.843 GBP BATE 00524464502TRLO1.1.1
11:57:55 GMT 818 1.842 GBP XLON 00524464599TRLO1.1.1
11:59:22 GMT 81 1.841 GBP CHIX 00524464818TRLO1.1.1
11:59:22 GMT 510 1.841 GBP CHIX 00524464819TRLO1.1.1
12:00:41 GMT 74 1.844 GBP AQXE 00524465452TRLO1.1.1
12:00:41 GMT 44 1.845 GBP AQXE 00524465453TRLO1.1.1
12:00:41 GMT 53 1.846 GBP AQXE 00524465454TRLO1.1.1
12:00:41 GMT 19 1.846 GBP AQXE 00524465455TRLO1.1.1
12:00:50 GMT 1267 1.843 GBP XLON 00524465706TRLO1.1.1
12:02:38 GMT 879 1.841 GBP BATE 00524466239TRLO1.1.1
12:02:38 GMT 130 1.841 GBP TRQX 00524466241TRLO1.1.1
12:02:38 GMT 230 1.841 GBP TRQX 00524466240TRLO1.1.1
12:03:18 GMT 1062 1.841 GBP XLON 00524466665TRLO1.1.1
12:05:16 GMT 957 1.840 GBP XLON 00524466969TRLO1.1.1
12:06:48 GMT 884 1.841 GBP BATE 00524467189TRLO1.1.1
12:07:17 GMT 751 1.841 GBP CHIX 00524467254TRLO1.1.1
12:07:39 GMT 1714 1.842 GBP XLON 00524467296TRLO1.1.1
12:08:33 GMT 992 1.841 GBP XLON 00524467439TRLO1.1.1
12:10:38 GMT 417 1.841 GBP XLON 00524467824TRLO1.1.1
12:10:38 GMT 158 1.841 GBP XLON 00524467827TRLO1.1.1
12:10:38 GMT 201 1.841 GBP XLON 00524467825TRLO1.1.1
12:10:38 GMT 264 1.841 GBP XLON 00524467826TRLO1.1.1
12:10:50 GMT 104 1.841 GBP AQXE 00524467957TRLO1.1.1
12:10:50 GMT 45 1.842 GBP AQXE 00524467958TRLO1.1.1
12:10:50 GMT 45 1.843 GBP AQXE 00524467959TRLO1.1.1
12:10:50 GMT 44 1.844 GBP AQXE 00524467960TRLO1.1.1
12:10:50 GMT 39 1.845 GBP AQXE 00524467961TRLO1.1.1
12:12:00 GMT 660 1.839 GBP XLON 00524468137TRLO1.1.1
12:12:44 GMT 339 1.841 GBP BATE 00524468275TRLO1.1.1
12:12:44 GMT 519 1.841 GBP BATE 00524468276TRLO1.1.1
12:13:25 GMT 339 1.841 GBP TRQX 00524468454TRLO1.1.1
12:14:31 GMT 1042 1.840 GBP XLON 00524468638TRLO1.1.1
12:15:00 GMT 821 1.839 GBP XLON 00524468681TRLO1.1.1
12:15:12 GMT 37 1.840 GBP CHIX 00524468704TRLO1.1.1
12:15:12 GMT 498 1.840 GBP CHIX 00524468705TRLO1.1.1
12:15:12 GMT 212 1.841 GBP CHIX 00524468706TRLO1.1.1
12:17:00 GMT 1131 1.841 GBP BATE 00524468869TRLO1.1.1
12:19:42 GMT 917 1.846 GBP XLON 00524469430TRLO1.1.1
12:19:42 GMT 2208 1.846 GBP XLON 00524469429TRLO1.1.1
12:20:13 GMT 221 1.846 GBP AQXE 00524469522TRLO1.1.1
12:20:46 GMT 972 1.845 GBP XLON 00524469559TRLO1.1.1
12:20:46 GMT 760 1.846 GBP CHIX 00524469558TRLO1.1.1
12:21:20 GMT 257 1.846 GBP BATE 00524469621TRLO1.1.1
12:21:20 GMT 655 1.846 GBP BATE 00524469622TRLO1.1.1
12:22:13 GMT 321 1.846 GBP TRQX 00524469703TRLO1.1.1
12:22:40 GMT 820 1.845 GBP XLON 00524469780TRLO1.1.1
12:25:44 GMT 134 1.845 GBP CHIX 00524470168TRLO1.1.1
12:25:44 GMT 28 1.845 GBP CHIX 00524470169TRLO1.1.1
12:25:44 GMT 226 1.845 GBP CHIX 00524470170TRLO1.1.1
12:25:44 GMT 265 1.845 GBP CHIX 00524470171TRLO1.1.1
12:27:13 GMT 821 1.845 GBP XLON 00524470543TRLO1.1.1
12:27:13 GMT 251 1.845 GBP XLON 00524470545TRLO1.1.1
12:27:13 GMT 767 1.845 GBP XLON 00524470544TRLO1.1.1
12:28:24 GMT 675 1.845 GBP BATE 00524470657TRLO1.1.1
12:29:12 GMT 423 1.845 GBP XLON 00524470746TRLO1.1.1
12:29:12 GMT 443 1.845 GBP XLON 00524470747TRLO1.1.1
12:30:18 GMT 51 1.846 GBP AQXE 00524470892TRLO1.1.1
12:30:18 GMT 114 1.846 GBP AQXE 00524470893TRLO1.1.1
12:30:18 GMT 51 1.846 GBP AQXE 00524470894TRLO1.1.1
12:33:28 GMT 596 1.848 GBP CHIX 00524471502TRLO1.1.1
12:34:17 GMT 881 1.849 GBP XLON 00524471622TRLO1.1.1
12:34:18 GMT 1516 1.849 GBP BATE 00524471623TRLO1.1.1
12:34:59 GMT 531 1.849 GBP TRQX 00524471732TRLO1.1.1
12:35:39 GMT 2340 1.849 GBP XLON 00524471835TRLO1.1.1
12:37:32 GMT 2021 1.849 GBP XLON 00524472302TRLO1.1.1
12:37:53 GMT 8 1.850 GBP BATE 00524472339TRLO1.1.1
12:37:53 GMT 621 1.850 GBP BATE 00524472338TRLO1.1.1
12:39:23 GMT 146 1.849 GBP XLON 00524472546TRLO1.1.1
12:39:23 GMT 802 1.849 GBP XLON 00524472547TRLO1.1.1
12:40:35 GMT 40 1.848 GBP CHIX 00524473038TRLO1.1.1
12:41:27 GMT 1225 1.848 GBP XLON 00524473155TRLO1.1.1
12:41:27 GMT 264 1.847 GBP AQXE 00524473156TRLO1.1.1
12:41:56 GMT 28 1.848 GBP BATE 00524473214TRLO1.1.1
12:41:56 GMT 843 1.850 GBP BATE 00524473215TRLO1.1.1
12:42:39 GMT 834 1.848 GBP CHIX 00524473341TRLO1.1.1
12:42:39 GMT 94 1.848 GBP CHIX 00524473342TRLO1.1.1
12:43:34 GMT 337 1.849 GBP TRQX 00524473442TRLO1.1.1
12:43:34 GMT 206 1.848 GBP XLON 00524473443TRLO1.1.1
12:43:34 GMT 1420 1.848 GBP XLON 00524473444TRLO1.1.1
12:45:30 GMT 1398 1.848 GBP XLON 00524473744TRLO1.1.1
12:45:40 GMT 820 1.848 GBP BATE 00524473762TRLO1.1.1
12:47:35 GMT 1332 1.848 GBP XLON 00524474097TRLO1.1.1
12:47:35 GMT 252 1.847 GBP AQXE 00524474098TRLO1.1.1
12:47:59 GMT 521 1.848 GBP CHIX 00524474153TRLO1.1.1
12:47:59 GMT 38 1.848 GBP CHIX 00524474155TRLO1.1.1
12:47:59 GMT 296 1.848 GBP CHIX 00524474154TRLO1.1.1
12:49:28 GMT 249 1.847 GBP XLON 00524474404TRLO1.1.1
12:49:28 GMT 822 1.847 GBP XLON 00524474405TRLO1.1.1
12:49:28 GMT 218 1.847 GBP XLON 00524474406TRLO1.1.1
12:49:28 GMT 257 1.847 GBP XLON 00524474407TRLO1.1.1
12:49:47 GMT 924 1.846 GBP BATE 00524474448TRLO1.1.1
12:51:28 GMT 1478 1.846 GBP XLON 00524474689TRLO1.1.1
12:52:18 GMT 281 1.846 GBP TRQX 00524474872TRLO1.1.1
12:52:19 GMT 436 1.846 GBP BATE 00524474878TRLO1.1.1
12:52:19 GMT 272 1.846 GBP BATE 00524474879TRLO1.1.1
12:53:28 GMT 426 1.846 GBP XLON 00524475112TRLO1.1.1
12:53:28 GMT 483 1.846 GBP XLON 00524475111TRLO1.1.1
12:53:28 GMT 750 1.846 GBP XLON 00524475113TRLO1.1.1
12:53:28 GMT 342 1.846 GBP XLON 00524475114TRLO1.1.1
12:53:52 GMT 630 1.846 GBP CHIX 00524475192TRLO1.1.1
12:54:32 GMT 687 1.846 GBP BATE 00524475291TRLO1.1.1
12:55:26 GMT 44 1.846 GBP AQXE 00524475444TRLO1.1.1
12:55:26 GMT 106 1.846 GBP AQXE 00524475443TRLO1.1.1
12:55:26 GMT 90 1.847 GBP AQXE 00524475445TRLO1.1.1
12:55:58 GMT 455 1.844 GBP XLON 00524475522TRLO1.1.1
12:55:58 GMT 1819 1.844 GBP XLON 00524475521TRLO1.1.1
12:56:59 GMT 683 1.844 GBP CHIX 00524475689TRLO1.1.1
12:57:57 GMT 28 1.845 GBP BATE 00524475882TRLO1.1.1
12:57:57 GMT 54 1.845 GBP BATE 00524475884TRLO1.1.1
12:57:57 GMT 923 1.845 GBP BATE 00524475883TRLO1.1.1
12:57:58 GMT 1937 1.844 GBP XLON 00524475886TRLO1.1.1
12:58:11 GMT 385 1.846 GBP TRQX 00524475936TRLO1.1.1
12:59:47 GMT 74 1.844 GBP XLON 00524476159TRLO1.1.1
12:59:47 GMT 1828 1.844 GBP XLON 00524476160TRLO1.1.1
13:00:53 GMT 2 1.845 GBP BATE 00524476360TRLO1.1.1
13:00:53 GMT 51 1.845 GBP BATE 00524476361TRLO1.1.1
13:00:53 GMT 198 1.845 GBP BATE 00524476362TRLO1.1.1
13:00:53 GMT 421 1.845 GBP BATE 00524476363TRLO1.1.1
13:01:37 GMT 991 1.846 GBP XLON 00524476561TRLO1.1.1
13:01:37 GMT 718 1.847 GBP CHIX 00524476560TRLO1.1.1
13:01:59 GMT 290 1.846 GBP AQXE 00524476615TRLO1.1.1
13:03:56 GMT 1863 1.845 GBP XLON 00524476942TRLO1.1.1
13:04:40 GMT 888 1.846 GBP BATE 00524477045TRLO1.1.1
13:04:40 GMT 112 1.847 GBP BATE 00524477046TRLO1.1.1
13:04:53 GMT 373 1.846 GBP TRQX 00524477088TRLO1.1.1
13:05:50 GMT 125 1.845 GBP XLON 00524477252TRLO1.1.1
13:05:50 GMT 635 1.845 GBP XLON 00524477253TRLO1.1.1
13:05:50 GMT 783 1.845 GBP XLON 00524477254TRLO1.1.1
13:08:11 GMT 507 1.846 GBP XLON 00524477589TRLO1.1.1
13:08:11 GMT 66 1.846 GBP XLON 00524477591TRLO1.1.1
13:08:11 GMT 800 1.846 GBP XLON 00524477590TRLO1.1.1
13:08:20 GMT 181 1.846 GBP BATE 00524477615TRLO1.1.1
13:08:20 GMT 509 1.846 GBP BATE 00524477616TRLO1.1.1
13:08:50 GMT 34 1.848 GBP CHIX 00524477670TRLO1.1.1
13:12:15 GMT 888 1.853 GBP XLON 00524478286TRLO1.1.1
13:12:25 GMT 1283 1.853 GBP CHIX 00524478313TRLO1.1.1
13:12:43 GMT 1158 1.853 GBP BATE 00524478345TRLO1.1.1
13:12:44 GMT 242 1.853 GBP AQXE 00524478347TRLO1.1.1
13:13:43 GMT 2178 1.852 GBP XLON 00524478532TRLO1.1.1
13:14:26 GMT 374 1.852 GBP TRQX 00524478630TRLO1.1.1
13:15:34 GMT 1000 1.852 GBP XLON 00524478791TRLO1.1.1
13:15:34 GMT 1151 1.852 GBP XLON 00524478792TRLO1.1.1
13:16:59 GMT 256 1.852 GBP AQXE 00524479037TRLO1.1.1
13:17:22 GMT 757 1.852 GBP BATE 00524479090TRLO1.1.1
13:17:22 GMT 134 1.852 GBP BATE 00524479091TRLO1.1.1
13:17:50 GMT 76 1.852 GBP XLON 00524479224TRLO1.1.1
13:17:50 GMT 11 1.852 GBP XLON 00524479226TRLO1.1.1
13:17:50 GMT 79 1.852 GBP XLON 00524479227TRLO1.1.1
13:17:50 GMT 230 1.852 GBP XLON 00524479225TRLO1.1.1
13:17:50 GMT 8 1.852 GBP XLON 00524479229TRLO1.1.1
13:17:50 GMT 615 1.852 GBP XLON 00524479228TRLO1.1.1
13:18:08 GMT 734 1.850 GBP CHIX 00524479291TRLO1.1.1
13:19:31 GMT 18 1.851 GBP TRQX 00524480067TRLO1.1.1
13:19:31 GMT 290 1.851 GBP TRQX 00524480068TRLO1.1.1
13:19:57 GMT 138 1.851 GBP XLON 00524480164TRLO1.1.1
13:19:57 GMT 16 1.851 GBP XLON 00524480167TRLO1.1.1
13:19:57 GMT 18 1.851 GBP XLON 00524480166TRLO1.1.1
13:19:57 GMT 202 1.851 GBP XLON 00524480165TRLO1.1.1
13:19:57 GMT 480 1.851 GBP XLON 00524480168TRLO1.1.1
13:19:57 GMT 96 1.851 GBP XLON 00524480169TRLO1.1.1
13:21:55 GMT 811 1.851 GBP XLON 00524480600TRLO1.1.1
13:21:55 GMT 19 1.851 GBP XLON 00524480601TRLO1.1.1
13:21:55 GMT 600 1.851 GBP XLON 00524480602TRLO1.1.1
13:24:27 GMT 94 1.851 GBP XLON 00524481370TRLO1.1.1
13:24:27 GMT 639 1.851 GBP XLON 00524481371TRLO1.1.1
13:24:27 GMT 517 1.851 GBP XLON 00524481373TRLO1.1.1
13:24:27 GMT 546 1.851 GBP XLON 00524481372TRLO1.1.1
13:24:46 GMT 653 1.850 GBP CHIX 00524481429TRLO1.1.1
13:26:27 GMT 9 1.851 GBP XLON 00524481792TRLO1.1.1
13:26:27 GMT 240 1.851 GBP XLON 00524481793TRLO1.1.1
13:26:27 GMT 248 1.851 GBP XLON 00524481795TRLO1.1.1
13:26:27 GMT 522 1.851 GBP XLON 00524481794TRLO1.1.1
13:28:56 GMT 212 1.849 GBP BATE 00524482838TRLO1.1.1
13:28:56 GMT 360 1.850 GBP TRQX 00524482839TRLO1.1.1
13:28:57 GMT 127 1.849 GBP BATE 00524482848TRLO1.1.1
13:28:57 GMT 552 1.849 GBP BATE 00524482847TRLO1.1.1
13:28:57 GMT 1273 1.849 GBP BATE 00524482846TRLO1.1.1
13:29:02 GMT 2187 1.848 GBP XLON 00524482874TRLO1.1.1
13:29:08 GMT 106 1.849 GBP AQXE 00524482911TRLO1.1.1
13:29:08 GMT 53 1.850 GBP AQXE 00524482913TRLO1.1.1
13:29:08 GMT 51 1.851 GBP AQXE 00524482914TRLO1.1.1
13:29:08 GMT 69 1.852 GBP AQXE 00524482915TRLO1.1.1
13:30:21 GMT 689 1.848 GBP CHIX 00524484787TRLO1.1.1
13:30:31 GMT 1226 1.847 GBP XLON 00524484929TRLO1.1.1
13:31:24 GMT 649 1.849 GBP BATE 00524485397TRLO1.1.1
13:32:18 GMT 573 1.848 GBP XLON 00524485767TRLO1.1.1
13:32:18 GMT 932 1.848 GBP XLON 00524485768TRLO1.1.1
13:32:18 GMT 3 1.848 GBP XLON 00524485769TRLO1.1.1
13:33:33 GMT 677 1.849 GBP BATE 00524486937TRLO1.1.1
13:33:33 GMT 523 1.849 GBP BATE 00524486938TRLO1.1.1
13:33:53 GMT 395 1.849 GBP TRQX 00524487093TRLO1.1.1
13:34:10 GMT 1788 1.848 GBP XLON 00524487230TRLO1.1.1
13:35:00 GMT 109 1.847 GBP CHIX 00524487547TRLO1.1.1
13:35:00 GMT 199 1.847 GBP CHIX 00524487548TRLO1.1.1
13:36:00 GMT 194 1.849 GBP XLON 00524488028TRLO1.1.1
13:36:02 GMT 632 1.849 GBP XLON 00524488040TRLO1.1.1
13:36:02 GMT 546 1.849 GBP XLON 00524488041TRLO1.1.1
13:36:02 GMT 476 1.849 GBP XLON 00524488046TRLO1.1.1
13:37:14 GMT 593 1.850 GBP XLON 00524488664TRLO1.1.1
13:37:14 GMT 862 1.850 GBP XLON 00524488665TRLO1.1.1
13:37:14 GMT 699 1.850 GBP XLON 00524488666TRLO1.1.1
13:37:29 GMT 56 1.850 GBP CHIX 00524488773TRLO1.1.1
13:37:29 GMT 27 1.850 GBP CHIX 00524488775TRLO1.1.1
13:37:29 GMT 502 1.850 GBP CHIX 00524488774TRLO1.1.1
13:37:29 GMT 764 1.850 GBP CHIX 00524488776TRLO1.1.1
13:37:34 GMT 278 1.850 GBP AQXE 00524488791TRLO1.1.1
13:37:36 GMT 1344 1.850 GBP BATE 00524488829TRLO1.1.1
13:37:55 GMT 311 1.850 GBP TRQX 00524489091TRLO1.1.1
13:37:56 GMT 91 1.849 GBP XLON 00524489099TRLO1.1.1
13:37:56 GMT 1067 1.849 GBP XLON 00524489100TRLO1.1.1
13:42:06 GMT 336 1.855 GBP AQXE 00524490926TRLO1.1.1
13:42:06 GMT 970 1.855 GBP BATE 00524490927TRLO1.1.1
13:42:06 GMT 935 1.855 GBP CHIX 00524490928TRLO1.1.1
13:42:06 GMT 1762 1.855 GBP XLON 00524490929TRLO1.1.1
13:42:06 GMT 2234 1.855 GBP XLON 00524490930TRLO1.1.1
13:42:06 GMT 752 1.855 GBP XLON 00524490931TRLO1.1.1
13:44:06 GMT 700 1.853 GBP XLON 00524491614TRLO1.1.1
13:44:06 GMT 697 1.853 GBP XLON 00524491615TRLO1.1.1
13:44:15 GMT 398 1.854 GBP TRQX 00524491686TRLO1.1.1
13:44:26 GMT 1278 1.854 GBP BATE 00524491783TRLO1.1.1
13:45:51 GMT 1496 1.853 GBP XLON 00524492264TRLO1.1.1
13:47:27 GMT 903 1.853 GBP CHIX 00524492870TRLO1.1.1
13:47:28 GMT 215 1.854 GBP AQXE 00524492877TRLO1.1.1
13:47:32 GMT 520 1.854 GBP BATE 00524492917TRLO1.1.1
13:47:32 GMT 549 1.854 GBP BATE 00524492918TRLO1.1.1
13:47:37 GMT 1578 1.853 GBP XLON 00524492957TRLO1.1.1
13:49:30 GMT 745 1.851 GBP XLON 00524493666TRLO1.1.1
13:49:47 GMT 740 1.853 GBP BATE 00524493808TRLO1.1.1
13:50:31 GMT 616 1.851 GBP XLON 00524494164TRLO1.1.1
13:50:51 GMT 347 1.852 GBP TRQX 00524494292TRLO1.1.1
13:50:53 GMT 691 1.851 GBP XLON 00524494316TRLO1.1.1
13:51:00 GMT 542 1.852 GBP CHIX 00524494399TRLO1.1.1
13:51:39 GMT 2190 1.851 GBP XLON 00524494650TRLO1.1.1
13:52:19 GMT 545 1.849 GBP BATE 00524495042TRLO1.1.1
13:52:19 GMT 386 1.850 GBP BATE 00524495043TRLO1.1.1
13:52:56 GMT 189 1.850 GBP AQXE 00524495471TRLO1.1.1
13:53:47 GMT 174 1.849 GBP XLON 00524495781TRLO1.1.1
13:53:47 GMT 226 1.849 GBP XLON 00524495782TRLO1.1.1
13:53:47 GMT 1728 1.849 GBP XLON 00524495783TRLO1.1.1
13:54:39 GMT 920 1.849 GBP BATE 00524496197TRLO1.1.1
13:55:03 GMT 1434 1.849 GBP XLON 00524496333TRLO1.1.1
13:55:03 GMT 781 1.849 GBP XLON 00524496334TRLO1.1.1
13:55:45 GMT 679 1.849 GBP CHIX 00524496654TRLO1.1.1
13:56:53 GMT 1101 1.849 GBP BATE 00524497131TRLO1.1.1
13:56:56 GMT 373 1.849 GBP TRQX 00524497159TRLO1.1.1
13:57:01 GMT 18 1.849 GBP XLON 00524497190TRLO1.1.1
13:57:01 GMT 319 1.849 GBP XLON 00524497191TRLO1.1.1
13:57:01 GMT 1063 1.849 GBP XLON 00524497192TRLO1.1.1
13:57:01 GMT 319 1.849 GBP XLON 00524497193TRLO1.1.1
13:57:01 GMT 601 1.849 GBP XLON 00524497194TRLO1.1.1
13:58:16 GMT 400 1.849 GBP XLON 00524497768TRLO1.1.1
13:59:07 GMT 253 1.855 GBP XLON 00524498394TRLO1.1.1
13:59:07 GMT 765 1.855 GBP XLON 00524498393TRLO1.1.1
13:59:07 GMT 1314 1.855 GBP XLON 00524498395TRLO1.1.1
13:59:22 GMT 252 1.854 GBP AQXE 00524498484TRLO1.1.1
13:59:22 GMT 756 1.854 GBP BATE 00524498485TRLO1.1.1
13:59:32 GMT 291 1.854 GBP TRQX 00524498546TRLO1.1.1
13:59:32 GMT 814 1.854 GBP CHIX 00524498545TRLO1.1.1
14:00:05 GMT 706 1.855 GBP XLON 00524498763TRLO1.1.1
14:00:46 GMT 70 1.855 GBP XLON 00524499064TRLO1.1.1
14:00:46 GMT 562 1.855 GBP XLON 00524499066TRLO1.1.1
14:00:46 GMT 739 1.855 GBP XLON 00524499065TRLO1.1.1
14:00:46 GMT 203 1.855 GBP XLON 00524499067TRLO1.1.1
14:01:11 GMT 145 1.854 GBP BATE 00524499351TRLO1.1.1
14:01:11 GMT 155 1.854 GBP BATE 00524499350TRLO1.1.1
14:01:11 GMT 43 1.854 GBP BATE 00524499352TRLO1.1.1
14:01:15 GMT 248 1.854 GBP BATE 00524499369TRLO1.1.1
14:01:15 GMT 636 1.854 GBP BATE 00524499370TRLO1.1.1
14:01:40 GMT 534 1.854 GBP XLON 00524499550TRLO1.1.1
14:01:40 GMT 665 1.854 GBP XLON 00524499549TRLO1.1.1
14:01:40 GMT 54 1.854 GBP XLON 00524499551TRLO1.1.1
14:01:40 GMT 296 1.855 GBP XLON 00524499553TRLO1.1.1
14:01:40 GMT 677 1.855 GBP XLON 00524499552TRLO1.1.1
14:01:47 GMT 58 1.854 GBP AQXE 00524499588TRLO1.1.1
14:01:57 GMT 11 1.854 GBP AQXE 00524499665TRLO1.1.1
14:02:42 GMT 13 1.857 GBP CHIX 00524500012TRLO1.1.1
14:02:42 GMT 36 1.857 GBP CHIX 00524500011TRLO1.1.1
14:02:42 GMT 155 1.857 GBP CHIX 00524500013TRLO1.1.1
14:02:42 GMT 1183 1.857 GBP CHIX 00524500014TRLO1.1.1
14:03:03 GMT 1782 1.855 GBP XLON 00524500176TRLO1.1.1
14:03:03 GMT 674 1.855 GBP XLON 00524500177TRLO1.1.1
14:03:03 GMT 752 1.855 GBP XLON 00524500178TRLO1.1.1
14:04:16 GMT 433 1.856 GBP TRQX 00524500951TRLO1.1.1
14:04:30 GMT 1302 1.854 GBP BATE 00524501063TRLO1.1.1
14:04:56 GMT 859 1.854 GBP XLON 00524501386TRLO1.1.1
14:04:56 GMT 1396 1.854 GBP XLON 00524501385TRLO1.1.1
14:04:56 GMT 181 1.854 GBP XLON 00524501387TRLO1.1.1
14:05:02 GMT 277 1.854 GBP AQXE 00524501504TRLO1.1.1
14:05:02 GMT 288 1.854 GBP AQXE 00524501505TRLO1.1.1
14:05:18 GMT 66 1.854 GBP CHIX 00524501708TRLO1.1.1
14:05:18 GMT 631 1.854 GBP CHIX 00524501709TRLO1.1.1
14:06:42 GMT 518 1.853 GBP BATE 00524502507TRLO1.1.1
14:06:42 GMT 502 1.854 GBP BATE 00524502508TRLO1.1.1
14:07:26 GMT 1492 1.853 GBP XLON 00524502970TRLO1.1.1
14:07:26 GMT 1076 1.853 GBP XLON 00524502971TRLO1.1.1
14:07:58 GMT 281 1.852 GBP XLON 00524503263TRLO1.1.1
14:08:19 GMT 465 1.852 GBP XLON 00524503505TRLO1.1.1
14:09:22 GMT 375 1.852 GBP BATE 00524503952TRLO1.1.1
14:09:46 GMT 323 1.852 GBP BATE 00524504122TRLO1.1.1
14:10:00 GMT 1136 1.852 GBP XLON 00524504198TRLO1.1.1
14:10:11 GMT 37 1.851 GBP CHIX 00524504272TRLO1.1.1
14:10:11 GMT 741 1.851 GBP CHIX 00524504273TRLO1.1.1
14:10:19 GMT 388 1.853 GBP TRQX 00524504364TRLO1.1.1
14:10:33 GMT 879 1.852 GBP XLON 00524504513TRLO1.1.1
14:11:00 GMT 849 1.852 GBP XLON 00524504734TRLO1.1.1
14:11:30 GMT 229 1.853 GBP BATE 00524504935TRLO1.1.1
14:11:30 GMT 557 1.853 GBP BATE 00524504936TRLO1.1.1
14:11:30 GMT 372 1.853 GBP BATE 00524504937TRLO1.1.1
14:11:33 GMT 278 1.853 GBP AQXE 00524504960TRLO1.1.1
14:12:23 GMT 2148 1.852 GBP XLON 00524505408TRLO1.1.1
14:12:30 GMT 361 1.853 GBP TRQX 00524505452TRLO1.1.1
14:13:04 GMT 41 1.852 GBP CHIX 00524505813TRLO1.1.1
14:13:04 GMT 648 1.852 GBP CHIX 00524505814TRLO1.1.1
14:13:19 GMT 592 1.852 GBP BATE 00524505910TRLO1.1.1
14:13:19 GMT 128 1.853 GBP BATE 00524505911TRLO1.1.1
14:13:27 GMT 540 1.852 GBP XLON 00524505974TRLO1.1.1
14:13:27 GMT 898 1.852 GBP XLON 00524505975TRLO1.1.1
14:14:12 GMT 1438 1.855 GBP XLON 00524506380TRLO1.1.1
14:15:17 GMT 327 1.855 GBP TRQX 00524506914TRLO1.1.1
14:15:17 GMT 1322 1.855 GBP XLON 00524506913TRLO1.1.1
14:15:17 GMT 2146 1.855 GBP XLON 00524506912TRLO1.1.1
14:15:30 GMT 872 1.852 GBP BATE 00524507014TRLO1.1.1
14:15:31 GMT 1050 1.852 GBP XLON 00524507015TRLO1.1.1
14:17:29 GMT 760 1.856 GBP CHIX 00524508200TRLO1.1.1
14:17:40 GMT 818 1.856 GBP XLON 00524508277TRLO1.1.1
14:17:51 GMT 133 1.856 GBP BATE 00524508343TRLO1.1.1
14:21:02 GMT 1462 1.860 GBP XLON 00524510078TRLO1.1.1
14:21:02 GMT 2100 1.860 GBP XLON 00524510079TRLO1.1.1
14:21:02 GMT 730 1.860 GBP XLON 00524510080TRLO1.1.1
14:21:02 GMT 3190 1.860 GBP XLON 00524510081TRLO1.1.1
14:22:59 GMT 283 1.860 GBP BATE 00524510833TRLO1.1.1
14:22:59 GMT 453 1.860 GBP BATE 00524510834TRLO1.1.1
14:23:03 GMT 216 1.860 GBP XLON 00524510878TRLO1.1.1
14:23:03 GMT 14 1.860 GBP XLON 00524510880TRLO1.1.1
14:23:03 GMT 853 1.860 GBP XLON 00524510879TRLO1.1.1
14:23:03 GMT 571 1.860 GBP XLON 00524510881TRLO1.1.1
14:23:06 GMT 736 1.860 GBP BATE 00524510902TRLO1.1.1
14:23:06 GMT 75 1.860 GBP BATE 00524510903TRLO1.1.1
14:23:06 GMT 201 1.860 GBP BATE 00524510904TRLO1.1.1
14:23:06 GMT 2132 1.860 GBP BATE 00524510907TRLO1.1.1
14:23:06 GMT 94 1.860 GBP BATE 00524510908TRLO1.1.1
14:23:08 GMT 19 1.860 GBP BATE 00524510921TRLO1.1.1
14:23:57 GMT 236 1.860 GBP XLON 00524511347TRLO1.1.1
14:23:57 GMT 183 1.860 GBP XLON 00524511348TRLO1.1.1
14:23:57 GMT 1171 1.860 GBP XLON 00524511349TRLO1.1.1
14:24:47 GMT 27 1.860 GBP XLON 00524511702TRLO1.1.1
14:24:47 GMT 248 1.860 GBP XLON 00524511705TRLO1.1.1
14:24:47 GMT 581 1.860 GBP XLON 00524511703TRLO1.1.1
14:24:47 GMT 758 1.860 GBP XLON 00524511704TRLO1.1.1
14:24:55 GMT 28 1.860 GBP BATE 00524511778TRLO1.1.1
14:24:55 GMT 347 1.860 GBP BATE 00524511780TRLO1.1.1
14:24:55 GMT 446 1.860 GBP BATE 00524511776TRLO1.1.1
14:25:09 GMT 755 1.860 GBP CHIX 00524511867TRLO1.1.1
14:25:47 GMT 2332 1.860 GBP XLON 00524512145TRLO1.1.1
14:26:35 GMT 768 1.863 GBP TRQX 00524512475TRLO1.1.1
14:26:56 GMT 64 1.862 GBP CHIX 00524512673TRLO1.1.1
14:26:56 GMT 605 1.862 GBP BATE 00524512672TRLO1.1.1
14:26:56 GMT 1622 1.862 GBP BATE 00524512671TRLO1.1.1
14:26:56 GMT 602 1.862 GBP CHIX 00524512674TRLO1.1.1
14:26:56 GMT 1407 1.862 GBP CHIX 00524512675TRLO1.1.1
14:26:56 GMT 1650 1.862 GBP XLON 00524512676TRLO1.1.1
14:26:56 GMT 246 1.862 GBP AQXE 00524512679TRLO1.1.1
14:26:56 GMT 399 1.862 GBP TRQX 00524512678TRLO1.1.1
14:26:56 GMT 796 1.862 GBP XLON 00524512677TRLO1.1.1
14:26:56 GMT 849 1.862 GBP AQXE 00524512680TRLO1.1.1
14:28:10 GMT 234 1.862 GBP XLON 00524513230TRLO1.1.1
14:28:10 GMT 769 1.862 GBP XLON 00524513231TRLO1.1.1
14:28:10 GMT 425 1.862 GBP XLON 00524513232TRLO1.1.1
14:28:52 GMT 80 1.862 GBP CHIX 00524513532TRLO1.1.1
14:28:52 GMT 737 1.862 GBP CHIX 00524513531TRLO1.1.1
14:28:53 GMT 287 1.862 GBP XLON 00524513535TRLO1.1.1
14:28:53 GMT 482 1.862 GBP XLON 00524513536TRLO1.1.1
14:28:53 GMT 584 1.862 GBP XLON 00524513537TRLO1.1.1
14:28:53 GMT 75 1.862 GBP XLON 00524513538TRLO1.1.1
14:29:02 GMT 11 1.861 GBP BATE 00524513593TRLO1.1.1
14:29:02 GMT 770 1.861 GBP BATE 00524513592TRLO1.1.1
14:29:02 GMT 117 1.862 GBP BATE 00524513594TRLO1.1.1
14:29:02 GMT 141 1.862 GBP BATE 00524513595TRLO1.1.1
14:30:06 GMT 17 1.861 GBP XLON 00524514165TRLO1.1.1
14:30:06 GMT 1200 1.861 GBP XLON 00524514164TRLO1.1.1
14:30:06 GMT 16 1.861 GBP XLON 00524514166TRLO1.1.1
14:30:06 GMT 559 1.861 GBP XLON 00524514167TRLO1.1.1
14:30:07 GMT 290 1.861 GBP AQXE 00524514183TRLO1.1.1
14:30:15 GMT 394 1.861 GBP TRQX 00524514229TRLO1.1.1
14:30:32 GMT 45 1.861 GBP XLON 00524514426TRLO1.1.1
14:30:32 GMT 76 1.861 GBP XLON 00524514429TRLO1.1.1
14:30:32 GMT 218 1.861 GBP XLON 00524514428TRLO1.1.1
14:30:32 GMT 557 1.861 GBP XLON 00524514427TRLO1.1.1
14:30:37 GMT 754 1.861 GBP XLON 00524514488TRLO1.1.1
14:30:37 GMT 287 1.861 GBP XLON 00524514489TRLO1.1.1
14:30:37 GMT 827 1.861 GBP XLON 00524514493TRLO1.1.1
14:30:37 GMT 1484 1.861 GBP XLON 00524514491TRLO1.1.1
14:30:37 GMT 818 1.861 GBP XLON 00524514494TRLO1.1.1
14:30:54 GMT 175 1.860 GBP CHIX 00524514667TRLO1.1.1
14:30:54 GMT 481 1.860 GBP CHIX 00524514668TRLO1.1.1
14:30:54 GMT 331 1.861 GBP CHIX 00524514669TRLO1.1.1
14:30:54 GMT 723 1.861 GBP CHIX 00524514670TRLO1.1.1
14:30:54 GMT 1 1.861 GBP CHIX 00524514671TRLO1.1.1
14:30:54 GMT 12 1.862 GBP CHIX 00524514672TRLO1.1.1
14:31:05 GMT 872 1.861 GBP BATE 00524514785TRLO1.1.1
14:31:05 GMT 74 1.862 GBP BATE 00524514786TRLO1.1.1
14:31:05 GMT 836 1.862 GBP BATE 00524514787TRLO1.1.1
14:32:22 GMT 67 1.860 GBP XLON 00524515365TRLO1.1.1
14:32:22 GMT 1740 1.860 GBP XLON 00524515366TRLO1.1.1
14:32:22 GMT 299 1.860 GBP AQXE 00524515367TRLO1.1.1
14:32:22 GMT 210 1.860 GBP XLON 00524515368TRLO1.1.1
14:32:22 GMT 870 1.860 GBP XLON 00524515370TRLO1.1.1
14:32:22 GMT 2563 1.860 GBP XLON 00524515369TRLO1.1.1
14:32:22 GMT 870 1.860 GBP XLON 00524515371TRLO1.1.1
14:32:22 GMT 870 1.860 GBP XLON 00524515372TRLO1.1.1
14:32:22 GMT 1110 1.860 GBP XLON 00524515373TRLO1.1.1
14:32:28 GMT 413 1.861 GBP TRQX 00524515426TRLO1.1.1
14:32:45 GMT 204 1.860 GBP CHIX 00524515668TRLO1.1.1
14:32:45 GMT 540 1.860 GBP CHIX 00524515667TRLO1.1.1
14:32:45 GMT 616 1.860 GBP CHIX 00524515665TRLO1.1.1
14:33:08 GMT 91 1.860 GBP BATE 00524515853TRLO1.1.1
14:33:08 GMT 601 1.860 GBP BATE 00524515855TRLO1.1.1
14:33:08 GMT 718 1.860 GBP BATE 00524515854TRLO1.1.1
14:33:08 GMT 654 1.857 GBP XLON 00524515859TRLO1.1.1
14:33:08 GMT 378 1.857 GBP TRQX 00524515860TRLO1.1.1
14:34:02 GMT 130 1.859 GBP BATE 00524516276TRLO1.1.1
14:34:02 GMT 683 1.859 GBP BATE 00524516277TRLO1.1.1
14:34:02 GMT 589 1.860 GBP BATE 00524516278TRLO1.1.1
14:34:23 GMT 271 1.859 GBP AQXE 00524516423TRLO1.1.1
14:34:23 GMT 929 1.859 GBP XLON 00524516425TRLO1.1.1
14:34:23 GMT 2552 1.859 GBP XLON 00524516424TRLO1.1.1
14:34:23 GMT 1291 1.859 GBP XLON 00524516426TRLO1.1.1
14:34:23 GMT 1704 1.859 GBP XLON 00524516427TRLO1.1.1
14:34:23 GMT 830 1.859 GBP XLON 00524516428TRLO1.1.1
14:34:23 GMT 830 1.859 GBP XLON 00524516429TRLO1.1.1
14:34:52 GMT 701 1.858 GBP BATE 00524516770TRLO1.1.1
14:34:52 GMT 754 1.858 GBP BATE 00524516769TRLO1.1.1
14:34:52 GMT 701 1.858 GBP BATE 00524516772TRLO1.1.1
14:34:52 GMT 730 1.859 GBP XLON 00524516771TRLO1.1.1
14:34:52 GMT 701 1.858 GBP BATE 00524516773TRLO1.1.1
14:34:52 GMT 730 1.858 GBP XLON 00524516774TRLO1.1.1
14:34:52 GMT 1110 1.858 GBP XLON 00524516775TRLO1.1.1
14:35:07 GMT 422 1.858 GBP CHIX 00524516927TRLO1.1.1
14:35:07 GMT 167 1.859 GBP CHIX 00524516929TRLO1.1.1
14:35:07 GMT 293 1.859 GBP CHIX 00524516928TRLO1.1.1
14:35:07 GMT 1146 1.859 GBP CHIX 00524516930TRLO1.1.1
14:35:51 GMT 715 1.859 GBP CHIX 00524517245TRLO1.1.1
14:35:51 GMT 297 1.860 GBP TRQX 00524517246TRLO1.1.1
14:35:53 GMT 1448 1.859 GBP XLON 00524517253TRLO1.1.1
14:35:53 GMT 1184 1.859 GBP XLON 00524517254TRLO1.1.1
14:36:19 GMT 53 1.860 GBP AQXE 00524517431TRLO1.1.1
14:36:19 GMT 212 1.860 GBP AQXE 00524517432TRLO1.1.1
14:36:37 GMT 792 1.857 GBP XLON 00524517643TRLO1.1.1
14:36:37 GMT 891 1.857 GBP XLON 00524517645TRLO1.1.1
14:36:37 GMT 1584 1.857 GBP XLON 00524517644TRLO1.1.1
14:36:57 GMT 1 1.860 GBP BATE 00524517829TRLO1.1.1
14:36:57 GMT 81 1.860 GBP BATE 00524517828TRLO1.1.1
14:36:57 GMT 1 1.860 GBP BATE 00524517830TRLO1.1.1
14:36:57 GMT 617 1.860 GBP BATE 00524517831TRLO1.1.1
14:36:57 GMT 1089 1.856 GBP XLON 00524517832TRLO1.1.1
14:38:09 GMT 134 1.856 GBP CHIX 00524518265TRLO1.1.1
14:38:09 GMT 648 1.856 GBP CHIX 00524518266TRLO1.1.1
14:38:13 GMT 403 1.856 GBP TRQX 00524518283TRLO1.1.1
14:38:18 GMT 239 1.856 GBP XLON 00524518330TRLO1.1.1
14:38:18 GMT 308 1.856 GBP XLON 00524518329TRLO1.1.1
14:38:18 GMT 317 1.856 GBP XLON 00524518332TRLO1.1.1
14:38:18 GMT 772 1.856 GBP XLON 00524518331TRLO1.1.1
14:38:22 GMT 290 1.856 GBP AQXE 00524518353TRLO1.1.1
14:38:24 GMT 52 1.853 GBP XLON 00524518361TRLO1.1.1
14:38:24 GMT 456 1.853 GBP TRQX 00524518362TRLO1.1.1
14:39:14 GMT 843 1.855 GBP BATE 00524518840TRLO1.1.1
14:40:09 GMT 1311 1.855 GBP CHIX 00524519284TRLO1.1.1
14:40:15 GMT 315 1.853 GBP TRQX 00524519335TRLO1.1.1
14:40:32 GMT 2880 1.857 GBP BATE 00524519439TRLO1.1.1
14:40:34 GMT 1420 1.857 GBP XLON 00524519460TRLO1.1.1
14:40:34 GMT 6894 1.857 GBP XLON 00524519461TRLO1.1.1
14:40:51 GMT 261 1.856 GBP AQXE 00524519595TRLO1.1.1
14:40:51 GMT 272 1.856 GBP AQXE 00524519596TRLO1.1.1
14:42:07 GMT 1420 1.857 GBP XLON 00524520143TRLO1.1.1
14:42:14 GMT 1806 1.857 GBP BATE 00524520252TRLO1.1.1
14:42:15 GMT 720 1.856 GBP CHIX 00524520290TRLO1.1.1
14:42:23 GMT 398 1.856 GBP TRQX 00524520355TRLO1.1.1
14:42:43 GMT 268 1.856 GBP AQXE 00524520432TRLO1.1.1
14:42:51 GMT 252 1.857 GBP XLON 00524520464TRLO1.1.1
14:42:51 GMT 1284 1.857 GBP XLON 00524520463TRLO1.1.1
14:42:51 GMT 154 1.857 GBP XLON 00524520465TRLO1.1.1
14:43:30 GMT 814 1.856 GBP XLON 00524520770TRLO1.1.1
14:43:51 GMT 611 1.856 GBP XLON 00524520884TRLO1.1.1
14:43:51 GMT 203 1.856 GBP XLON 00524520885TRLO1.1.1
14:43:59 GMT 669 1.856 GBP CHIX 00524520935TRLO1.1.1
14:43:59 GMT 171 1.856 GBP CHIX 00524520936TRLO1.1.1
14:44:04 GMT 339 1.856 GBP BATE 00524520965TRLO1.1.1
14:44:04 GMT 381 1.857 GBP BATE 00524520966TRLO1.1.1
14:46:55 GMT 839 1.863 GBP XLON 00524522498TRLO1.1.1
14:46:55 GMT 839 1.863 GBP XLON 00524522499TRLO1.1.1
14:46:56 GMT 7034 1.863 GBP XLON 00524522501TRLO1.1.1
14:48:20 GMT 847 1.865 GBP CHIX 00524523377TRLO1.1.1
14:48:20 GMT 791 1.865 GBP CHIX 00524523378TRLO1.1.1
14:48:22 GMT 400 1.865 GBP XLON 00524523389TRLO1.1.1
14:48:22 GMT 480 1.865 GBP XLON 00524523390TRLO1.1.1
14:48:51 GMT 784 1.865 GBP XLON 00524523657TRLO1.1.1
14:48:51 GMT 96 1.865 GBP XLON 00524523662TRLO1.1.1
14:48:55 GMT 3417 1.865 GBP BATE 00524523684TRLO1.1.1
14:49:15 GMT 780 1.865 GBP XLON 00524523846TRLO1.1.1
14:49:15 GMT 944 1.865 GBP XLON 00524523847TRLO1.1.1
14:50:11 GMT 774 1.865 GBP XLON 00524524266TRLO1.1.1
14:50:37 GMT 1464 1.867 GBP XLON 00524524462TRLO1.1.1
14:50:55 GMT 858 1.867 GBP CHIX 00524524606TRLO1.1.1
14:50:55 GMT 272 1.866 GBP AQXE 00524524608TRLO1.1.1
14:50:55 GMT 276 1.866 GBP AQXE 00524524607TRLO1.1.1
14:50:55 GMT 213 1.866 GBP AQXE 00524524609TRLO1.1.1
14:50:55 GMT 831 1.866 GBP TRQX 00524524611TRLO1.1.1
14:50:55 GMT 2830 1.866 GBP XLON 00524524610TRLO1.1.1
14:50:55 GMT 372 1.866 GBP TRQX 00524524612TRLO1.1.1
14:51:10 GMT 823 1.867 GBP BATE 00524524751TRLO1.1.1
14:52:37 GMT 865 1.866 GBP BATE 00524525496TRLO1.1.1
14:52:37 GMT 943 1.866 GBP BATE 00524525497TRLO1.1.1
14:52:37 GMT 666 1.866 GBP XLON 00524525499TRLO1.1.1
14:52:37 GMT 673 1.866 GBP BATE 00524525498TRLO1.1.1
14:52:37 GMT 822 1.866 GBP XLON 00524525500TRLO1.1.1
14:52:37 GMT 312 1.866 GBP TRQX 00524525501TRLO1.1.1
14:53:32 GMT 79 1.865 GBP CHIX 00524525991TRLO1.1.1
14:53:32 GMT 657 1.865 GBP CHIX 00524525992TRLO1.1.1
14:54:18 GMT 686 1.865 GBP BATE 00524526367TRLO1.1.1
14:54:53 GMT 259 1.866 GBP AQXE 00524526654TRLO1.1.1
14:56:42 GMT 1170 1.867 GBP BATE 00524527651TRLO1.1.1
14:57:45 GMT 766 1.867 GBP XLON 00524528256TRLO1.1.1
14:58:10 GMT 525 1.867 GBP XLON 00524528476TRLO1.1.1
14:58:10 GMT 389 1.867 GBP XLON 00524528477TRLO1.1.1
14:58:10 GMT 7200 1.867 GBP XLON 00524528478TRLO1.1.1
14:58:12 GMT 32 1.867 GBP CHIX 00524528485TRLO1.1.1
14:58:12 GMT 566 1.867 GBP CHIX 00524528486TRLO1.1.1
14:58:12 GMT 239 1.867 GBP CHIX 00524528487TRLO1.1.1
14:58:53 GMT 1179 1.867 GBP BATE 00524528877TRLO1.1.1
14:58:57 GMT 895 1.865 GBP XLON 00524528911TRLO1.1.1
14:58:57 GMT 431 1.865 GBP TRQX 00524528914TRLO1.1.1
14:59:21 GMT 259 1.866 GBP AQXE 00524529159TRLO1.1.1
15:00:18 GMT 365 1.865 GBP XLON 00524529637TRLO1.1.1
15:00:18 GMT 74 1.865 GBP XLON 00524529639TRLO1.1.1
15:00:18 GMT 96 1.865 GBP XLON 00524529638TRLO1.1.1
15:00:25 GMT 2360 1.865 GBP XLON 00524529687TRLO1.1.1
15:00:44 GMT 153 1.865 GBP CHIX 00524529813TRLO1.1.1
15:00:44 GMT 1190 1.865 GBP CHIX 00524529814TRLO1.1.1
15:01:13 GMT 733 1.866 GBP BATE 00524530122TRLO1.1.1
15:01:13 GMT 69 1.866 GBP BATE 00524530123TRLO1.1.1
15:01:13 GMT 615 1.867 GBP BATE 00524530124TRLO1.1.1
15:01:25 GMT 638 1.866 GBP XLON 00524530233TRLO1.1.1
15:01:25 GMT 254 1.866 GBP XLON 00524530234TRLO1.1.1
15:03:05 GMT 1112 1.868 GBP CHIX 00524531085TRLO1.1.1
15:03:06 GMT 90 1.868 GBP XLON 00524531107TRLO1.1.1
15:03:06 GMT 608 1.868 GBP XLON 00524531108TRLO1.1.1
15:03:06 GMT 972 1.868 GBP XLON 00524531109TRLO1.1.1
15:03:06 GMT 1295 1.867 GBP BATE 00524531110TRLO1.1.1
15:03:06 GMT 1108 1.868 GBP XLON 00524531111TRLO1.1.1
15:03:06 GMT 1229 1.868 GBP XLON 00524531112TRLO1.1.1
15:03:06 GMT 218 1.867 GBP XLON 00524531114TRLO1.1.1
15:03:06 GMT 770 1.867 GBP XLON 00524531113TRLO1.1.1
15:03:06 GMT 1373 1.868 GBP XLON 00524531115TRLO1.1.1
15:03:16 GMT 74 1.867 GBP TRQX 00524531223TRLO1.1.1
15:03:16 GMT 372 1.867 GBP TRQX 00524531224TRLO1.1.1
15:03:50 GMT 854 1.867 GBP XLON 00524531448TRLO1.1.1
15:03:50 GMT 14 1.867 GBP XLON 00524531449TRLO1.1.1
15:03:50 GMT 16 1.867 GBP XLON 00524531450TRLO1.1.1
15:03:52 GMT 221 1.866 GBP AQXE 00524531461TRLO1.1.1
15:03:52 GMT 250 1.866 GBP AQXE 00524531462TRLO1.1.1
15:04:06 GMT 3 1.867 GBP XLON 00524531577TRLO1.1.1
15:04:06 GMT 730 1.867 GBP XLON 00524531578TRLO1.1.1
15:04:25 GMT 124 1.867 GBP XLON 00524531718TRLO1.1.1
15:04:25 GMT 609 1.867 GBP XLON 00524531719TRLO1.1.1
15:04:26 GMT 310 1.865 GBP XLON 00524531741TRLO1.1.1
15:04:26 GMT 835 1.865 GBP XLON 00524531742TRLO1.1.1
15:04:26 GMT 525 1.865 GBP XLON 00524531743TRLO1.1.1
15:04:58 GMT 18 1.866 GBP CHIX 00524532496TRLO1.1.1
15:04:58 GMT 35 1.866 GBP CHIX 00524532498TRLO1.1.1
15:04:58 GMT 596 1.866 GBP CHIX 00524532497TRLO1.1.1
15:05:03 GMT 173 1.866 GBP BATE 00524532553TRLO1.1.1
15:05:03 GMT 1285 1.867 GBP BATE 00524532554TRLO1.1.1
15:05:25 GMT 191 1.864 GBP TRQX 00524532723TRLO1.1.1
15:05:25 GMT 217 1.864 GBP TRQX 00524532724TRLO1.1.1
15:05:49 GMT 860 1.865 GBP XLON 00524532855TRLO1.1.1
15:05:54 GMT 273 1.864 GBP AQXE 00524532886TRLO1.1.1
15:06:12 GMT 662 1.865 GBP XLON 00524533070TRLO1.1.1
15:06:18 GMT 571 1.865 GBP XLON 00524533152TRLO1.1.1
15:06:18 GMT 951 1.865 GBP XLON 00524533151TRLO1.1.1
15:07:09 GMT 282 1.864 GBP BATE 00524533644TRLO1.1.1
15:07:09 GMT 2 1.864 GBP BATE 00524533647TRLO1.1.1
15:07:09 GMT 487 1.864 GBP BATE 00524533645TRLO1.1.1
15:07:09 GMT 1440 1.864 GBP BATE 00524533646TRLO1.1.1
15:07:12 GMT 146 1.864 GBP XLON 00524533668TRLO1.1.1
15:07:12 GMT 706 1.864 GBP XLON 00524533667TRLO1.1.1
15:07:15 GMT 1149 1.863 GBP CHIX 00524533685TRLO1.1.1
15:07:20 GMT 457 1.864 GBP TRQX 00524533715TRLO1.1.1
15:07:46 GMT 16 1.864 GBP XLON 00524534000TRLO1.1.1
15:07:46 GMT 1324 1.864 GBP XLON 00524533999TRLO1.1.1
15:07:46 GMT 16 1.864 GBP XLON 00524534001TRLO1.1.1
15:07:46 GMT 280 1.864 GBP XLON 00524534002TRLO1.1.1
15:08:28 GMT 301 1.864 GBP XLON 00524534384TRLO1.1.1
15:08:28 GMT 301 1.864 GBP XLON 00524534385TRLO1.1.1
15:08:28 GMT 216 1.864 GBP XLON 00524534386TRLO1.1.1
15:08:51 GMT 146 1.864 GBP AQXE 00524534577TRLO1.1.1
15:08:51 GMT 112 1.864 GBP AQXE 00524534578TRLO1.1.1
15:08:53 GMT 9 1.864 GBP XLON 00524534610TRLO1.1.1
15:08:53 GMT 914 1.864 GBP XLON 00524534609TRLO1.1.1
15:09:13 GMT 728 1.864 GBP BATE 00524534842TRLO1.1.1
15:09:58 GMT 765 1.864 GBP CHIX 00524535165TRLO1.1.1
15:09:58 GMT 821 1.864 GBP XLON 00524535166TRLO1.1.1
15:09:58 GMT 666 1.864 GBP XLON 00524535168TRLO1.1.1
15:09:58 GMT 704 1.864 GBP XLON 00524535169TRLO1.1.1
15:09:58 GMT 1170 1.864 GBP XLON 00524535167TRLO1.1.1
15:09:58 GMT 398 1.864 GBP TRQX 00524535171TRLO1.1.1
15:09:58 GMT 821 1.864 GBP XLON 00524535170TRLO1.1.1
15:11:07 GMT 709 1.864 GBP BATE 00524536125TRLO1.1.1
15:11:20 GMT 406 1.864 GBP XLON 00524536324TRLO1.1.1
15:11:20 GMT 461 1.864 GBP XLON 00524536325TRLO1.1.1
15:11:22 GMT 766 1.861 GBP XLON 00524536359TRLO1.1.1
15:11:22 GMT 1333 1.861 GBP XLON 00524536360TRLO1.1.1
15:11:59 GMT 669 1.860 GBP CHIX 00524536776TRLO1.1.1
15:11:59 GMT 847 1.860 GBP XLON 00524536777TRLO1.1.1
15:11:59 GMT 847 1.860 GBP XLON 00524536778TRLO1.1.1
15:13:19 GMT 803 1.862 GBP BATE 00524537315TRLO1.1.1
15:13:19 GMT 1466 1.862 GBP XLON 00524537316TRLO1.1.1
15:13:33 GMT 414 1.862 GBP TRQX 00524537407TRLO1.1.1
15:13:42 GMT 307 1.860 GBP AQXE 00524537471TRLO1.1.1
15:14:08 GMT 778 1.861 GBP XLON 00524537801TRLO1.1.1
15:14:15 GMT 204 1.861 GBP XLON 00524537889TRLO1.1.1
15:14:15 GMT 301 1.861 GBP XLON 00524537890TRLO1.1.1
15:14:15 GMT 975 1.861 GBP XLON 00524537891TRLO1.1.1
15:14:15 GMT 2511 1.861 GBP XLON 00524537892TRLO1.1.1
15:15:19 GMT 104 1.861 GBP CHIX 00524538307TRLO1.1.1
15:15:19 GMT 654 1.861 GBP CHIX 00524538306TRLO1.1.1
15:15:19 GMT 742 1.861 GBP CHIX 00524538305TRLO1.1.1
15:15:40 GMT 259 1.861 GBP BATE 00524538483TRLO1.1.1
15:15:52 GMT 841 1.861 GBP BATE 00524538564TRLO1.1.1
15:15:52 GMT 1862 1.861 GBP BATE 00524538563TRLO1.1.1
15:15:52 GMT 287 1.861 GBP XLON 00524538567TRLO1.1.1
15:15:52 GMT 1397 1.861 GBP XLON 00524538566TRLO1.1.1
15:15:52 GMT 1459 1.861 GBP XLON 00524538565TRLO1.1.1
15:15:52 GMT 873 1.861 GBP XLON 00524538568TRLO1.1.1
15:16:46 GMT 408 1.860 GBP TRQX 00524538977TRLO1.1.1
15:16:52 GMT 279 1.860 GBP AQXE 00524539046TRLO1.1.1
15:17:09 GMT 714 1.861 GBP CHIX 00524539198TRLO1.1.1
15:17:59 GMT 588 1.861 GBP XLON 00524539579TRLO1.1.1
15:17:59 GMT 830 1.861 GBP XLON 00524539578TRLO1.1.1
15:17:59 GMT 118 1.861 GBP XLON 00524539580TRLO1.1.1
15:18:04 GMT 702 1.858 GBP XLON 00524539600TRLO1.1.1
15:18:04 GMT 1371 1.858 GBP XLON 00524539601TRLO1.1.1
15:18:14 GMT 557 1.861 GBP BATE 00524539669TRLO1.1.1
15:18:14 GMT 73 1.861 GBP BATE 00524539671TRLO1.1.1
15:18:14 GMT 1156 1.861 GBP BATE 00524539670TRLO1.1.1
15:18:51 GMT 307 1.859 GBP AQXE 00524540045TRLO1.1.1
15:19:10 GMT 277 1.859 GBP TRQX 00524540213TRLO1.1.1
15:19:10 GMT 101 1.860 GBP TRQX 00524540214TRLO1.1.1
15:19:29 GMT 14 1.858 GBP CHIX 00524540355TRLO1.1.1
15:19:29 GMT 256 1.858 GBP CHIX 00524540354TRLO1.1.1
15:19:29 GMT 552 1.858 GBP CHIX 00524540356TRLO1.1.1
15:19:49 GMT 17 1.858 GBP XLON 00524540474TRLO1.1.1
15:19:49 GMT 200 1.858 GBP XLON 00524540473TRLO1.1.1
15:19:49 GMT 700 1.859 GBP XLON 00524540475TRLO1.1.1
15:20:11 GMT 682 1.858 GBP BATE 00524540645TRLO1.1.1
15:20:11 GMT 715 1.858 GBP BATE 00524540644TRLO1.1.1
15:21:03 GMT 737 1.859 GBP XLON 00524541117TRLO1.1.1
15:21:03 GMT 787 1.859 GBP XLON 00524541118TRLO1.1.1
15:21:21 GMT 345 1.859 GBP TRQX 00524541234TRLO1.1.1
15:21:24 GMT 830 1.859 GBP XLON 00524541294TRLO1.1.1
15:21:35 GMT 594 1.859 GBP CHIX 00524541430TRLO1.1.1
15:21:49 GMT 830 1.859 GBP XLON 00524541596TRLO1.1.1
15:22:17 GMT 582 1.859 GBP BATE 00524542277TRLO1.1.1
15:22:17 GMT 171 1.859 GBP BATE 00524542278TRLO1.1.1
15:22:17 GMT 633 1.859 GBP BATE 00524542279TRLO1.1.1
15:22:30 GMT 771 1.859 GBP XLON 00524542675TRLO1.1.1
15:22:30 GMT 1021 1.859 GBP XLON 00524542676TRLO1.1.1
15:23:07 GMT 610 1.859 GBP XLON 00524543650TRLO1.1.1
15:23:07 GMT 335 1.859 GBP XLON 00524543651TRLO1.1.1
15:23:29 GMT 279 1.860 GBP AQXE 00524543910TRLO1.1.1
15:23:29 GMT 116 1.860 GBP XLON 00524543911TRLO1.1.1
15:23:29 GMT 647 1.860 GBP XLON 00524543912TRLO1.1.1
15:23:29 GMT 1814 1.860 GBP XLON 00524543913TRLO1.1.1
15:23:48 GMT 703 1.861 GBP CHIX 00524544043TRLO1.1.1
15:23:48 GMT 181 1.861 GBP CHIX 00524544045TRLO1.1.1
15:24:03 GMT 792 1.861 GBP BATE 00524544265TRLO1.1.1
15:24:03 GMT 376 1.861 GBP TRQX 00524544266TRLO1.1.1
15:24:54 GMT 694 1.860 GBP XLON 00524544670TRLO1.1.1
15:25:29 GMT 380 1.860 GBP XLON 00524545152TRLO1.1.1
15:25:29 GMT 347 1.860 GBP XLON 00524545153TRLO1.1.1
15:26:17 GMT 113 1.860 GBP XLON 00524545740TRLO1.1.1
15:26:17 GMT 689 1.860 GBP XLON 00524545741TRLO1.1.1
15:26:19 GMT 40 1.860 GBP AQXE 00524545757TRLO1.1.1
15:26:19 GMT 210 1.860 GBP AQXE 00524545756TRLO1.1.1
15:26:33 GMT 557 1.861 GBP BATE 00524545863TRLO1.1.1
15:26:33 GMT 905 1.861 GBP BATE 00524545864TRLO1.1.1
15:26:51 GMT 1428 1.860 GBP XLON 00524546049TRLO1.1.1
15:27:00 GMT 874 1.859 GBP CHIX 00524546114TRLO1.1.1
15:27:06 GMT 319 1.860 GBP TRQX 00524546167TRLO1.1.1
15:27:35 GMT 738 1.860 GBP XLON 00524546482TRLO1.1.1
15:28:06 GMT 738 1.860 GBP XLON 00524546820TRLO1.1.1
15:28:22 GMT 75 1.860 GBP BATE 00524546984TRLO1.1.1
15:28:22 GMT 580 1.860 GBP BATE 00524546985TRLO1.1.1
15:28:22 GMT 149 1.860 GBP BATE 00524546986TRLO1.1.1
15:28:26 GMT 222 1.860 GBP AQXE 00524547057TRLO1.1.1
15:28:33 GMT 156 1.860 GBP XLON 00524547117TRLO1.1.1
15:28:33 GMT 375 1.860 GBP XLON 00524547118TRLO1.1.1
15:28:33 GMT 598 1.860 GBP XLON 00524547119TRLO1.1.1
15:28:33 GMT 315 1.860 GBP XLON 00524547120TRLO1.1.1
15:29:08 GMT 695 1.858 GBP XLON 00524547589TRLO1.1.1
15:29:08 GMT 722 1.858 GBP XLON 00524547588TRLO1.1.1
15:29:08 GMT 1444 1.858 GBP XLON 00524547590TRLO1.1.1
15:30:34 GMT 15 1.859 GBP CHIX 00524548518TRLO1.1.1
15:30:34 GMT 555 1.859 GBP CHIX 00524548519TRLO1.1.1
15:30:34 GMT 709 1.858 GBP BATE 00524548521TRLO1.1.1
15:31:19 GMT 120 1.858 GBP XLON 00524549207TRLO1.1.1
15:31:19 GMT 1568 1.858 GBP XLON 00524549208TRLO1.1.1
15:31:48 GMT 332 1.858 GBP TRQX 00524549595TRLO1.1.1
15:33:08 GMT 1390 1.858 GBP XLON 00524550429TRLO1.1.1
15:33:09 GMT 838 1.858 GBP BATE 00524550435TRLO1.1.1
15:34:03 GMT 225 1.859 GBP AQXE 00524551014TRLO1.1.1
15:34:22 GMT 1 1.859 GBP CHIX 00524551185TRLO1.1.1
15:34:22 GMT 2 1.859 GBP CHIX 00524551183TRLO1.1.1
15:34:22 GMT 181 1.859 GBP CHIX 00524551184TRLO1.1.1
15:34:22 GMT 568 1.859 GBP CHIX 00524551186TRLO1.1.1
15:34:58 GMT 328 1.858 GBP TRQX 00524551413TRLO1.1.1
15:35:03 GMT 1390 1.856 GBP XLON 00524551451TRLO1.1.1
15:35:03 GMT 693 1.856 GBP XLON 00524551455TRLO1.1.1
15:35:03 GMT 695 1.856 GBP XLON 00524551453TRLO1.1.1
15:35:03 GMT 765 1.856 GBP XLON 00524551454TRLO1.1.1
15:35:03 GMT 870 1.856 GBP XLON 00524551452TRLO1.1.1
15:35:42 GMT 815 1.856 GBP BATE 00524551817TRLO1.1.1
15:35:53 GMT 222 1.856 GBP AQXE 00524551911TRLO1.1.1
15:36:27 GMT 1 1.856 GBP CHIX 00524552346TRLO1.1.1
15:36:27 GMT 146 1.856 GBP CHIX 00524552345TRLO1.1.1
15:36:27 GMT 469 1.856 GBP CHIX 00524552347TRLO1.1.1
15:36:56 GMT 95 1.853 GBP XLON 00524552628TRLO1.1.1
15:37:28 GMT 600 1.853 GBP XLON 00524552956TRLO1.1.1
15:37:28 GMT 554 1.853 GBP XLON 00524552957TRLO1.1.1
15:37:28 GMT 1235 1.853 GBP XLON 00524552959TRLO1.1.1
15:37:28 GMT 650 1.853 GBP XLON 00524552961TRLO1.1.1
15:37:28 GMT 813 1.853 GBP XLON 00524552962TRLO1.1.1
15:37:28 GMT 813 1.853 GBP XLON 00524552963TRLO1.1.1
15:37:51 GMT 433 1.854 GBP BATE 00524553211TRLO1.1.1
15:37:51 GMT 231 1.855 GBP BATE 00524553212TRLO1.1.1
15:38:12 GMT 78 1.854 GBP TRQX 00524553468TRLO1.1.1
15:38:12 GMT 109 1.854 GBP TRQX 00524553466TRLO1.1.1
15:38:12 GMT 228 1.854 GBP TRQX 00524553467TRLO1.1.1
15:38:23 GMT 185 1.855 GBP AQXE 00524553610TRLO1.1.1
15:38:23 GMT 33 1.856 GBP AQXE 00524553611TRLO1.1.1
15:38:25 GMT 743 1.853 GBP CHIX 00524553658TRLO1.1.1
15:39:09 GMT 721 1.853 GBP XLON 00524553993TRLO1.1.1
15:39:09 GMT 721 1.853 GBP XLON 00524553994TRLO1.1.1
15:39:41 GMT 1424 1.853 GBP XLON 00524554146TRLO1.1.1
15:40:14 GMT 693 1.853 GBP BATE 00524554420TRLO1.1.1
15:40:14 GMT 1 1.853 GBP BATE 00524554422TRLO1.1.1
15:40:14 GMT 1 1.855 GBP BATE 00524554421TRLO1.1.1
15:40:14 GMT 50 1.853 GBP BATE 00524554424TRLO1.1.1
15:40:14 GMT 129 1.853 GBP BATE 00524554423TRLO1.1.1
15:40:42 GMT 257 1.853 GBP XLON 00524554739TRLO1.1.1
15:40:42 GMT 288 1.853 GBP XLON 00524554740TRLO1.1.1
15:40:42 GMT 339 1.853 GBP XLON 00524554738TRLO1.1.1
15:40:51 GMT 879 1.851 GBP CHIX 00524554873TRLO1.1.1
15:40:53 GMT 1075 1.850 GBP XLON 00524554896TRLO1.1.1
15:40:53 GMT 356 1.850 GBP XLON 00524554897TRLO1.1.1
15:40:53 GMT 884 1.850 GBP XLON 00524554898TRLO1.1.1
15:40:53 GMT 884 1.850 GBP XLON 00524554899TRLO1.1.1
15:40:54 GMT 1699 1.848 GBP BATE 00524554910TRLO1.1.1
15:40:54 GMT 869 1.848 GBP BATE 00524554911TRLO1.1.1
15:41:01 GMT 97 1.851 GBP TRQX 00524555007TRLO1.1.1
15:41:01 GMT 293 1.851 GBP TRQX 00524555006TRLO1.1.1
15:41:38 GMT 770 1.849 GBP XLON 00524555404TRLO1.1.1
15:41:38 GMT 838 1.849 GBP XLON 00524555405TRLO1.1.1
15:41:45 GMT 252 1.851 GBP AQXE 00524555539TRLO1.1.1
15:42:55 GMT 894 1.849 GBP CHIX 00524556173TRLO1.1.1
15:43:02 GMT 835 1.849 GBP XLON 00524556220TRLO1.1.1
15:43:08 GMT 828 1.849 GBP BATE 00524556302TRLO1.1.1
15:43:08 GMT 1187 1.849 GBP BATE 00524556303TRLO1.1.1
15:43:25 GMT 2335 1.848 GBP XLON 00524556416TRLO1.1.1
15:45:06 GMT 32 1.848 GBP TRQX 00524557585TRLO1.1.1
15:45:06 GMT 298 1.848 GBP TRQX 00524557584TRLO1.1.1
15:45:07 GMT 201 1.848 GBP BATE 00524557588TRLO1.1.1
15:45:07 GMT 566 1.848 GBP BATE 00524557587TRLO1.1.1
15:45:07 GMT 214 1.848 GBP CHIX 00524557593TRLO1.1.1
15:45:07 GMT 547 1.848 GBP CHIX 00524557592TRLO1.1.1
15:45:42 GMT 261 1.845 GBP AQXE 00524558126TRLO1.1.1
15:45:42 GMT 495 1.845 GBP XLON 00524558129TRLO1.1.1
15:45:42 GMT 625 1.845 GBP XLON 00524558128TRLO1.1.1
15:45:42 GMT 1510 1.845 GBP XLON 00524558127TRLO1.1.1
15:45:42 GMT 755 1.845 GBP XLON 00524558131TRLO1.1.1
15:45:42 GMT 1210 1.845 GBP XLON 00524558130TRLO1.1.1
15:45:42 GMT 700 1.845 GBP XLON 00524558133TRLO1.1.1
15:45:42 GMT 745 1.845 GBP XLON 00524558132TRLO1.1.1
15:45:42 GMT 880 1.845 GBP XLON 00524558134TRLO1.1.1
15:45:45 GMT 671 1.843 GBP BATE 00524558173TRLO1.1.1
15:47:09 GMT 613 1.841 GBP CHIX 00524558968TRLO1.1.1
15:47:10 GMT 303 1.841 GBP AQXE 00524558980TRLO1.1.1
15:47:23 GMT 446 1.842 GBP TRQX 00524559078TRLO1.1.1
15:47:27 GMT 795 1.842 GBP BATE 00524559091TRLO1.1.1
15:47:50 GMT 1267 1.840 GBP XLON 00524559239TRLO1.1.1
15:47:55 GMT 110 1.840 GBP XLON 00524559271TRLO1.1.1
15:47:55 GMT 4 1.840 GBP XLON 00524559272TRLO1.1.1
15:48:41 GMT 794 1.840 GBP XLON 00524559709TRLO1.1.1
15:48:41 GMT 883 1.840 GBP XLON 00524559708TRLO1.1.1
15:48:41 GMT 648 1.840 GBP XLON 00524559711TRLO1.1.1
15:48:41 GMT 1588 1.840 GBP XLON 00524559710TRLO1.1.1
15:48:41 GMT 744 1.840 GBP XLON 00524559712TRLO1.1.1
15:49:10 GMT 14 1.841 GBP CHIX 00524559930TRLO1.1.1
15:49:10 GMT 666 1.841 GBP CHIX 00524559929TRLO1.1.1
15:49:10 GMT 15 1.841 GBP CHIX 00524559931TRLO1.1.1
15:49:35 GMT 812 1.841 GBP BATE 00524560105TRLO1.1.1
15:49:35 GMT 163 1.841 GBP BATE 00524560106TRLO1.1.1
15:49:35 GMT 668 1.841 GBP BATE 00524560107TRLO1.1.1
15:49:58 GMT 381 1.842 GBP TRQX 00524560389TRLO1.1.1
15:50:39 GMT 718 1.842 GBP XLON 00524560777TRLO1.1.1
15:50:39 GMT 250 1.842 GBP AQXE 00524560778TRLO1.1.1
15:51:28 GMT 1 1.843 GBP CHIX 00524561171TRLO1.1.1
15:51:28 GMT 589 1.844 GBP CHIX 00524561172TRLO1.1.1
15:51:28 GMT 217 1.844 GBP CHIX 00524561173TRLO1.1.1
15:51:58 GMT 57 1.842 GBP XLON 00524561389TRLO1.1.1
15:52:28 GMT 856 1.843 GBP BATE 00524561603TRLO1.1.1
15:52:28 GMT 364 1.842 GBP XLON 00524561604TRLO1.1.1
15:53:09 GMT 787 1.842 GBP XLON 00524562289TRLO1.1.1
15:53:09 GMT 1041 1.842 GBP XLON 00524562290TRLO1.1.1
15:53:09 GMT 787 1.842 GBP XLON 00524562291TRLO1.1.1
15:53:09 GMT 908 1.842 GBP XLON 00524562292TRLO1.1.1
15:54:13 GMT 694 1.843 GBP CHIX 00524562918TRLO1.1.1
15:54:37 GMT 72 1.843 GBP BATE 00524563012TRLO1.1.1
15:54:37 GMT 167 1.843 GBP BATE 00524563014TRLO1.1.1
15:54:37 GMT 1175 1.843 GBP BATE 00524563013TRLO1.1.1
15:54:42 GMT 204 1.841 GBP XLON 00524563043TRLO1.1.1
15:54:42 GMT 587 1.841 GBP XLON 00524563044TRLO1.1.1
15:54:42 GMT 728 1.841 GBP XLON 00524563045TRLO1.1.1
15:54:42 GMT 742 1.841 GBP XLON 00524563046TRLO1.1.1
15:55:15 GMT 912 1.839 GBP XLON 00524563404TRLO1.1.1
15:55:19 GMT 106 1.840 GBP AQXE 00524563439TRLO1.1.1
15:55:19 GMT 144 1.840 GBP AQXE 00524563440TRLO1.1.1
15:55:21 GMT 293 1.839 GBP TRQX 00524563455TRLO1.1.1
15:55:21 GMT 1 1.841 GBP TRQX 00524563456TRLO1.1.1
15:55:21 GMT 47 1.841 GBP TRQX 00524563457TRLO1.1.1
15:57:36 GMT 770 1.841 GBP BATE 00524565171TRLO1.1.1
15:58:14 GMT 66 1.842 GBP CHIX 00524565647TRLO1.1.1
15:58:14 GMT 75 1.842 GBP CHIX 00524565646TRLO1.1.1
15:58:14 GMT 610 1.842 GBP CHIX 00524565648TRLO1.1.1
15:58:15 GMT 120 1.841 GBP XLON 00524565655TRLO1.1.1
15:58:15 GMT 724 1.841 GBP XLON 00524565654TRLO1.1.1
15:58:15 GMT 838 1.841 GBP XLON 00524565653TRLO1.1.1
15:58:36 GMT 88 1.841 GBP XLON 00524565933TRLO1.1.1
15:58:56 GMT 189 1.841 GBP XLON 00524566151TRLO1.1.1
15:58:56 GMT 897 1.841 GBP XLON 00524566153TRLO1.1.1
15:58:56 GMT 2422 1.841 GBP XLON 00524566152TRLO1.1.1
15:58:56 GMT 596 1.841 GBP XLON 00524566154TRLO1.1.1
15:59:01 GMT 409 1.841 GBP TRQX 00524566219TRLO1.1.1
15:59:07 GMT 102 1.839 GBP XLON 00524566311TRLO1.1.1
15:59:07 GMT 677 1.839 GBP XLON 00524566310TRLO1.1.1
15:59:38 GMT 668 1.838 GBP BATE 00524566779TRLO1.1.1
15:59:38 GMT 1412 1.838 GBP BATE 00524566778TRLO1.1.1
16:00:05 GMT 337 1.839 GBP CHIX 00524567073TRLO1.1.1
16:00:05 GMT 499 1.839 GBP CHIX 00524567074TRLO1.1.1
16:01:14 GMT 785 1.840 GBP XLON 00524568364TRLO1.1.1
16:01:14 GMT 103 1.840 GBP XLON 00524568366TRLO1.1.1
16:01:14 GMT 182 1.840 GBP XLON 00524568365TRLO1.1.1
16:01:39 GMT 394 1.839 GBP TRQX 00524568617TRLO1.1.1
16:01:46 GMT 138 1.840 GBP XLON 00524568666TRLO1.1.1
16:01:46 GMT 772 1.840 GBP XLON 00524568665TRLO1.1.1
16:01:53 GMT 744 1.839 GBP BATE 00524568795TRLO1.1.1
16:01:57 GMT 146 1.840 GBP XLON 00524568820TRLO1.1.1
16:01:57 GMT 180 1.840 GBP XLON 00524568818TRLO1.1.1
16:01:57 GMT 779 1.840 GBP XLON 00524568819TRLO1.1.1
16:01:57 GMT 375 1.840 GBP XLON 00524568821TRLO1.1.1
16:02:16 GMT 124 1.839 GBP CHIX 00524569107TRLO1.1.1
16:02:16 GMT 744 1.839 GBP CHIX 00524569108TRLO1.1.1
16:02:39 GMT 698 1.840 GBP XLON 00524569417TRLO1.1.1
16:03:02 GMT 108 1.840 GBP XLON 00524569680TRLO1.1.1
16:03:02 GMT 577 1.840 GBP XLON 00524569681TRLO1.1.1
16:03:02 GMT 13 1.840 GBP XLON 00524569682TRLO1.1.1
16:04:25 GMT 3437 1.843 GBP XLON 00524570604TRLO1.1.1
16:04:25 GMT 893 1.843 GBP XLON 00524570605TRLO1.1.1
16:04:50 GMT 270 1.842 GBP AQXE 00524570859TRLO1.1.1
16:04:50 GMT 464 1.842 GBP AQXE 00524570860TRLO1.1.1
16:04:50 GMT 808 1.842 GBP BATE 00524570861TRLO1.1.1
16:04:50 GMT 1070 1.842 GBP BATE 00524570862TRLO1.1.1
16:04:50 GMT 359 1.842 GBP TRQX 00524570864TRLO1.1.1
16:04:50 GMT 893 1.842 GBP XLON 00524570863TRLO1.1.1
16:04:50 GMT 78 1.842 GBP CHIX 00524570881TRLO1.1.1
16:04:50 GMT 672 1.842 GBP CHIX 00524570882TRLO1.1.1
16:04:50 GMT 133 1.843 GBP CHIX 00524570883TRLO1.1.1
16:06:07 GMT 680 1.839 GBP XLON 00524571704TRLO1.1.1
16:06:07 GMT 680 1.839 GBP XLON 00524571705TRLO1.1.1
16:06:07 GMT 755 1.839 GBP XLON 00524571706TRLO1.1.1
16:06:56 GMT 766 1.840 GBP BATE 00524572146TRLO1.1.1
16:08:00 GMT 791 1.842 GBP CHIX 00524572991TRLO1.1.1
16:08:04 GMT 3110 1.842 GBP XLON 00524573031TRLO1.1.1
16:08:51 GMT 217 1.842 GBP AQXE 00524573593TRLO1.1.1
16:09:09 GMT 748 1.842 GBP BATE 00524573938TRLO1.1.1
16:09:09 GMT 45 1.841 GBP XLON 00524573940TRLO1.1.1
16:09:09 GMT 695 1.841 GBP XLON 00524573941TRLO1.1.1
16:09:09 GMT 740 1.841 GBP XLON 00524573942TRLO1.1.1
16:10:23 GMT 299 1.841 GBP TRQX 00524574815TRLO1.1.1
16:10:23 GMT 86 1.841 GBP TRQX 00524574816TRLO1.1.1
16:11:09 GMT 242 1.842 GBP AQXE 00524575269TRLO1.1.1
16:11:10 GMT 794 1.841 GBP XLON 00524575278TRLO1.1.1
16:11:10 GMT 1388 1.841 GBP XLON 00524575277TRLO1.1.1
16:11:10 GMT 1678 1.841 GBP XLON 00524575276TRLO1.1.1
16:11:11 GMT 866 1.840 GBP CHIX 00524575286TRLO1.1.1
16:11:32 GMT 1 1.841 GBP BATE 00524575432TRLO1.1.1
16:11:32 GMT 1564 1.841 GBP BATE 00524575433TRLO1.1.1
16:12:38 GMT 465 1.841 GBP TRQX 00524576200TRLO1.1.1
16:12:53 GMT 713 1.840 GBP CHIX 00524576307TRLO1.1.1
16:12:53 GMT 730 1.841 GBP XLON 00524576308TRLO1.1.1
16:13:00 GMT 958 1.841 GBP XLON 00524576341TRLO1.1.1
16:13:00 GMT 296 1.841 GBP XLON 00524576342TRLO1.1.1
16:13:36 GMT 249 1.841 GBP XLON 00524576612TRLO1.1.1
16:13:36 GMT 481 1.841 GBP XLON 00524576611TRLO1.1.1
16:13:39 GMT 142 1.841 GBP BATE 00524576644TRLO1.1.1
16:13:39 GMT 744 1.841 GBP BATE 00524576643TRLO1.1.1
16:13:39 GMT 953 1.841 GBP BATE 00524576645TRLO1.1.1
16:14:04 GMT 763 1.841 GBP XLON 00524576885TRLO1.1.1
16:14:28 GMT 269 1.841 GBP XLON 00524577118TRLO1.1.1
16:14:28 GMT 454 1.841 GBP XLON 00524577119TRLO1.1.1
16:14:49 GMT 157 1.841 GBP XLON 00524577508TRLO1.1.1
16:14:49 GMT 566 1.841 GBP XLON 00524577509TRLO1.1.1
16:15:04 GMT 783 1.841 GBP AQXE 00524577958TRLO1.1.1
16:15:04 GMT 59 1.841 GBP AQXE 00524577959TRLO1.1.1
16:15:05 GMT 2874 1.840 GBP CHIX 00524577976TRLO1.1.1
16:15:06 GMT 208 1.841 GBP XLON 00524577991TRLO1.1.1
16:15:06 GMT 577 1.841 GBP XLON 00524577992TRLO1.1.1
16:15:06 GMT 611 1.841 GBP XLON 00524577993TRLO1.1.1
16:15:06 GMT 391 1.841 GBP XLON 00524577996TRLO1.1.1
16:15:06 GMT 557 1.841 GBP XLON 00524577995TRLO1.1.1
16:15:06 GMT 875 1.841 GBP XLON 00524577994TRLO1.1.1
16:15:06 GMT 3944 1.841 GBP XLON 00524577997TRLO1.1.1
16:15:12 GMT 1085 1.839 GBP TRQX 00524578090TRLO1.1.1
16:15:29 GMT 90 1.842 GBP BATE 00524578272TRLO1.1.1
16:15:29 GMT 630 1.842 GBP BATE 00524578273TRLO1.1.1
16:16:09 GMT 479 1.843 GBP XLON 00524578910TRLO1.1.1
16:16:09 GMT 3590 1.843 GBP BATE 00524578908TRLO1.1.1
16:16:09 GMT 3719 1.843 GBP XLON 00524578909TRLO1.1.1
16:16:09 GMT 1113 1.843 GBP XLON 00524578911TRLO1.1.1
16:17:26 GMT 379 1.846 GBP TRQX 00524579927TRLO1.1.1
16:17:30 GMT 1117 1.846 GBP CHIX 00524579964TRLO1.1.1
16:17:34 GMT 134 1.847 GBP AQXE 00524580007TRLO1.1.1
16:18:06 GMT 222 1.847 GBP AQXE 00524580443TRLO1.1.1
16:18:06 GMT 4672 1.847 GBP XLON 00524580448TRLO1.1.1
16:18:06 GMT 462 1.847 GBP XLON 00524580457TRLO1.1.1
16:18:10 GMT 2183 1.847 GBP BATE 00524580574TRLO1.1.1
16:19:40 GMT 456 1.849 GBP TRQX 00524581189TRLO1.1.1
16:19:47 GMT 1366 1.849 GBP CHIX 00524581251TRLO1.1.1
16:19:51 GMT 367 1.849 GBP XLON 00524581286TRLO1.1.1
16:19:51 GMT 6267 1.849 GBP XLON 00524581285TRLO1.1.1
16:19:52 GMT 1605 1.848 GBP BATE 00524581298TRLO1.1.1
16:20:32 GMT 350 1.848 GBP AQXE 00524581602TRLO1.1.1
16:21:57 GMT 558 1.848 GBP TRQX 00524582569TRLO1.1.1
16:21:58 GMT 149 1.847 GBP XLON 00524582573TRLO1.1.1
16:21:58 GMT 6577 1.847 GBP XLON 00524582574TRLO1.1.1
16:22:00 GMT 1417 1.848 GBP CHIX 00524582600TRLO1.1.1
16:22:02 GMT 2630 1.848 GBP BATE 00524582639TRLO1.1.1
16:22:53 GMT 357 1.847 GBP AQXE 00524583126TRLO1.1.1
16:23:38 GMT 282 1.847 GBP TRQX 00524583384TRLO1.1.1
16:24:02 GMT 605 1.847 GBP XLON 00524583597TRLO1.1.1
16:24:02 GMT 635 1.847 GBP XLON 00524583596TRLO1.1.1
16:24:02 GMT 775 1.847 GBP XLON 00524583595TRLO1.1.1
16:24:02 GMT 875 1.847 GBP XLON 00524583598TRLO1.1.1
16:24:02 GMT 4473 1.847 GBP XLON 00524583599TRLO1.1.1
16:24:16 GMT 1128 1.845 GBP CHIX 00524583685TRLO1.1.1
16:24:32 GMT 2586 1.845 GBP BATE 00524583756TRLO1.1.1
16:24:58 GMT 709 1.844 GBP XLON 00524583965TRLO1.1.1
16:24:58 GMT 1578 1.844 GBP XLON 00524583966TRLO1.1.1
16:25:31 GMT 391 1.845 GBP AQXE 00524584381TRLO1.1.1
16:25:47 GMT 474 1.845 GBP TRQX 00524584555TRLO1.1.1
16:26:30 GMT 1330 1.845 GBP CHIX 00524584887TRLO1.1.1
16:26:44 GMT 2220 1.845 GBP BATE 00524585042TRLO1.1.1
16:26:47 GMT 19 1.844 GBP AQXE 00524585076TRLO1.1.1
16:26:53 GMT 6151 1.844 GBP XLON 00524585144TRLO1.1.1
16:27:06 GMT 892 1.844 GBP XLON 00524585289TRLO1.1.1
16:27:07 GMT 34 1.846 GBP BATE 00524585302TRLO1.1.1
16:27:07 GMT 311 1.846 GBP BATE 00524585301TRLO1.1.1
16:27:16 GMT 1 1.846 GBP BATE 00524585368TRLO1.1.1
16:27:16 GMT 47 1.846 GBP BATE 00524585367TRLO1.1.1
16:27:16 GMT 14 1.846 GBP BATE 00524585369TRLO1.1.1
16:27:47 GMT 476 1.845 GBP XLON 00524585530TRLO1.1.1
16:27:47 GMT 942 1.845 GBP XLON 00524585531TRLO1.1.1
16:27:54 GMT 545 1.845 GBP XLON 00524585553TRLO1.1.1
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSDQLFFQXLXBBL
Copyright 2019 Regulatory News Service, all rights reservedRecent news on International Workplace
See all newsREG - Intnl Workplace Grp - Annual Report and Accounts 2025
AnnouncementREG - Intnl Workplace Grp - Transaction in Own Shares
AnnouncementREG - Intnl Workplace Grp - Transaction in Own Shares
AnnouncementREG - Intnl Workplace Grp - Transaction in Own Shares
AnnouncementREG - Intnl Workplace Grp - Transaction in Own Shares
Announcement