Picture of International Workplace logo

IWG International Workplace News Story

0.000.00%
gb flag iconLast trade - 00:00
FinancialsAdventurousMid CapNeutral

REG - Intnl Workplace Grp - Transaction in Own Shares

For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260326:nRSZ1547Ya&default-theme=true

RNS Number : 1547Y  International Workplace Group PLC  26 March 2026

   International Workplace Group plc - Transaction in Own Shares
   26 March 2026

   International Workplace Group plc
   Transaction in Own Shares

   International Workplace Group plc (the 'Company') announces the purchase, in
   accordance with the authority granted by shareholders at the Company's Annual
   General Meeting on 20 May 2025, of 123,000 ordinary shares of USD 0.0124 each
   in the capital of the Company (the 'Shares') on 25 March 2026 as part of the
   buyback programme announced on 31 December 2025 (the 'Programme').

   The Company intends to cancel the Shares.

   Since the announcement of the programme on 31 December 2025 (the 'Programme'),
   the Company has purchased a total of 16,601,955 ordinary shares of USD 0.0124
   each in the capital of the Company.

   Following cancellation of the Shares the Company will have 977,572,707 shares
   in issue (excluding treasury shares).

   The table below contains detailed information about the purchases referred to
   above.

   Schedule of purchases

   Shares purchased:                                           International Workplace Group plc (ISIN: JE00BYVQYS01)
   Date of purchases:                                          25 March 2026
   Investment firm:                                            Jefferies International Limited

   Aggregate information

   Venue                             Aggregated number of ordinary shares purchased      Volume-weighted average price per share (£)   Lowest price per share (£)   Highest price

per share (£)
   London Stock Exchange             73,558                                              1.7285                                        1.7140                       1.7440
   CBOE CXE                          14,507                                              1.7283                                        1.7160                       1.7420
   CBOE BXE                          25,747                                              1.7284                                        1.7120                       1.7410
   Turquoise Services Limited        5,155                                               1.7286                                        1.7130                       1.7420
   Aquis Exchange                    4,033                                               1.7289                                        1.7140                       1.7420

   In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No
   596/2014 (as it forms part of domestic law of the United Kingdom by virtue of
   the European Union (Withdrawal) Act 2018), a full breakdown of the individual
   trades made by Jefferies International Limited on behalf of the Company is set
   out below.

   Transaction Time  Time Zone       Volume                    Price                     Currency                                      Platform Code                Transaction reference number
   08:09:07          GMT             55                        1.732                     GBP                                           TRQX                         00526672562TRLO1.1.1
   08:09:14          GMT             414                       1.733                     GBP                                           XLON                         00526672655TRLO1.1.1
   08:09:14          GMT             354                       1.733                     GBP                                           XLON                         00526672656TRLO1.1.1
   08:12:35          GMT             152                       1.722                     GBP                                           CHIX                         00526673700TRLO1.1.1
   08:14:47          GMT             153                       1.722                     GBP                                           CHIX                         00526674562TRLO1.1.1
   08:14:47          GMT             49                        1.724                     GBP                                           TRQX                         00526674563TRLO1.1.1
   08:15:27          GMT             782                       1.726                     GBP                                           XLON                         00526674894TRLO1.1.1
   08:16:02          GMT             324                       1.725                     GBP                                           BATE                         00526675115TRLO1.1.1
   08:17:11          GMT             148                       1.729                     GBP                                           CHIX                         00526675641TRLO1.1.1
   08:17:48          GMT             811                       1.729                     GBP                                           XLON                         00526675918TRLO1.1.1
   08:18:03          GMT             272                       1.725                     GBP                                           BATE                         00526676023TRLO1.1.1
   08:20:41          GMT             52                        1.729                     GBP                                           TRQX                         00526677124TRLO1.1.1
   08:21:41          GMT             152                       1.729                     GBP                                           CHIX                         00526677466TRLO1.1.1
   08:21:47          GMT             575                       1.730                     GBP                                           XLON                         00526677608TRLO1.1.1
   08:23:52          GMT             211                       1.737                     GBP                                           BATE                         00526678642TRLO1.1.1
   08:24:29          GMT             269                       1.733                     GBP                                           BATE                         00526678897TRLO1.1.1
   08:24:29          GMT             43                        1.733                     GBP                                           AQXE                         00526678896TRLO1.1.1
   08:24:29          GMT             129                       1.733                     GBP                                           AQXE                         00526678895TRLO1.1.1
   08:24:31          GMT             59                        1.732                     GBP                                           TRQX                         00526678911TRLO1.1.1
   08:25:48          GMT             720                       1.737                     GBP                                           XLON                         00526679457TRLO1.1.1
   08:27:37          GMT             40                        1.738                     GBP                                           TRQX                         00526680242TRLO1.1.1
   08:29:05          GMT             120                       1.736                     GBP                                           CHIX                         00526680901TRLO1.1.1
   08:31:31          GMT             46                        1.740                     GBP                                           AQXE                         00526682186TRLO1.1.1
   08:31:31          GMT             442                       1.741                     GBP                                           XLON                         00526682191TRLO1.1.1
   08:31:31          GMT             402                       1.741                     GBP                                           XLON                         00526682192TRLO1.1.1
   08:31:56          GMT             175                       1.738                     GBP                                           CHIX                         00526682423TRLO1.1.1
   08:32:50          GMT             55                        1.739                     GBP                                           TRQX                         00526682898TRLO1.1.1
   08:35:56          GMT             34                        1.740                     GBP                                           AQXE                         00526684387TRLO1.1.1
   08:36:04          GMT             40                        1.739                     GBP                                           TRQX                         00526684461TRLO1.1.1
   08:36:33          GMT             323                       1.733                     GBP                                           BATE                         00526684875TRLO1.1.1
   08:36:33          GMT             284                       1.733                     GBP                                           BATE                         00526684876TRLO1.1.1
   08:38:35          GMT             42                        1.740                     GBP                                           AQXE                         00526685948TRLO1.1.1
   08:40:27          GMT             778                       1.739                     GBP                                           XLON                         00526686709TRLO1.1.1
   08:45:11          GMT             56                        1.735                     GBP                                           TRQX                         00526688462TRLO1.1.1
   08:45:11          GMT             180                       1.735                     GBP                                           CHIX                         00526688461TRLO1.1.1
   08:45:41          GMT             290                       1.736                     GBP                                           BATE                         00526688674TRLO1.1.1
   08:47:25          GMT             554                       1.736                     GBP                                           XLON                         00526689483TRLO1.1.1
   08:47:45          GMT             42                        1.735                     GBP                                           AQXE                         00526689644TRLO1.1.1
   08:51:16          GMT             569                       1.734                     GBP                                           XLON                         00526691225TRLO1.1.1
   08:51:16          GMT             207                       1.735                     GBP                                           CHIX                         00526691224TRLO1.1.1
   08:51:16          GMT             159                       1.734                     GBP                                           XLON                         00526691226TRLO1.1.1
   08:51:22          GMT             290                       1.734                     GBP                                           BATE                         00526691277TRLO1.1.1
   08:52:28          GMT             40                        1.734                     GBP                                           AQXE                         00526691815TRLO1.1.1
   08:52:30          GMT             44                        1.735                     GBP                                           TRQX                         00526691825TRLO1.1.1
   08:56:21          GMT             604                       1.733                     GBP                                           XLON                         00526693672TRLO1.1.1
   08:59:49          GMT             146                       1.732                     GBP                                           CHIX                         00526695304TRLO1.1.1
   09:00:00          GMT             2                         1.730                     GBP                                           TRQX                         00526695344TRLO1.1.1
   09:00:07          GMT             297                       1.734                     GBP                                           BATE                         00526695420TRLO1.1.1
   09:01:18          GMT             42                        1.734                     GBP                                           AQXE                         00526695745TRLO1.1.1
   09:04:48          GMT             250                       1.734                     GBP                                           BATE                         00526696722TRLO1.1.1
   09:05:22          GMT             766                       1.732                     GBP                                           XLON                         00526696870TRLO1.1.1
   09:05:22          GMT             157                       1.732                     GBP                                           CHIX                         00526696871TRLO1.1.1
   09:05:28          GMT             62                        1.730                     GBP                                           TRQX                         00526696882TRLO1.1.1
   09:05:28          GMT             61                        1.730                     GBP                                           TRQX                         00526696883TRLO1.1.1
   09:07:32          GMT             33                        1.731                     GBP                                           AQXE                         00526697528TRLO1.1.1
   09:08:57          GMT             226                       1.732                     GBP                                           BATE                         00526697979TRLO1.1.1
   09:14:45          GMT             148                       1.731                     GBP                                           CHIX                         00526699638TRLO1.1.1
   09:14:45          GMT             39                        1.731                     GBP                                           AQXE                         00526699639TRLO1.1.1
   09:14:45          GMT             870                       1.731                     GBP                                           XLON                         00526699640TRLO1.1.1
   09:16:14          GMT             58                        1.731                     GBP                                           TRQX                         00526699984TRLO1.1.1
   09:17:56          GMT             134                       1.731                     GBP                                           CHIX                         00526700482TRLO1.1.1
   09:20:46          GMT             279                       1.731                     GBP                                           BATE                         00526701338TRLO1.1.1
   09:21:44          GMT             755                       1.731                     GBP                                           XLON                         00526701532TRLO1.1.1
   09:24:35          GMT             9                         1.731                     GBP                                           AQXE                         00526702376TRLO1.1.1
   09:24:35          GMT             7                         1.731                     GBP                                           TRQX                         00526702378TRLO1.1.1
   09:24:35          GMT             29                        1.731                     GBP                                           AQXE                         00526702379TRLO1.1.1
   09:24:35          GMT             44                        1.731                     GBP                                           TRQX                         00526702377TRLO1.1.1
   09:26:07          GMT             20                        1.730                     GBP                                           BATE                         00526702985TRLO1.1.1
   09:26:07          GMT             188                       1.730                     GBP                                           BATE                         00526702986TRLO1.1.1
   09:29:44          GMT             99                        1.725                     GBP                                           CHIX                         00526704432TRLO1.1.1
   09:29:44          GMT             57                        1.725                     GBP                                           CHIX                         00526704433TRLO1.1.1
   09:30:50          GMT             44                        1.730                     GBP                                           AQXE                         00526704818TRLO1.1.1
   09:31:53          GMT             837                       1.726                     GBP                                           XLON                         00526705288TRLO1.1.1
   09:33:52          GMT             60                        1.722                     GBP                                           TRQX                         00526705868TRLO1.1.1
   09:40:55          GMT             128                       1.725                     GBP                                           CHIX                         00526708024TRLO1.1.1
   09:45:05          GMT             663                       1.725                     GBP                                           XLON                         00526709521TRLO1.1.1
   09:45:05          GMT             286                       1.727                     GBP                                           BATE                         00526709520TRLO1.1.1
   09:46:58          GMT             72                        1.725                     GBP                                           TRQX                         00526710147TRLO1.1.1
   09:47:16          GMT             45                        1.727                     GBP                                           AQXE                         00526710259TRLO1.1.1
   09:47:53          GMT             158                       1.729                     GBP                                           CHIX                         00526710465TRLO1.1.1
   09:48:03          GMT             271                       1.727                     GBP                                           BATE                         00526710572TRLO1.1.1
   09:49:16          GMT             39                        1.727                     GBP                                           AQXE                         00526710923TRLO1.1.1
   09:50:40          GMT             790                       1.728                     GBP                                           XLON                         00526711378TRLO1.1.1
   09:56:16          GMT             635                       1.727                     GBP                                           XLON                         00526713266TRLO1.1.1
   09:57:15          GMT             240                       1.725                     GBP                                           BATE                         00526713642TRLO1.1.1
   09:58:55          GMT             51                        1.726                     GBP                                           TRQX                         00526714233TRLO1.1.1
   09:59:29          GMT             147                       1.731                     GBP                                           CHIX                         00526714574TRLO1.1.1
   10:02:53          GMT             44                        1.731                     GBP                                           BATE                         00526715774TRLO1.1.1
   10:02:53          GMT             211                       1.731                     GBP                                           BATE                         00526715773TRLO1.1.1
   10:03:04          GMT             51                        1.729                     GBP                                           TRQX                         00526715869TRLO1.1.1
   10:03:32          GMT             48                        1.727                     GBP                                           AQXE                         00526715984TRLO1.1.1
   10:06:19          GMT             750                       1.726                     GBP                                           XLON                         00526716893TRLO1.1.1
   10:06:53          GMT             149                       1.726                     GBP                                           CHIX                         00526717001TRLO1.1.1
   10:16:00          GMT             255                       1.735                     GBP                                           BATE                         00526719375TRLO1.1.1
   10:16:00          GMT             51                        1.735                     GBP                                           TRQX                         00526719376TRLO1.1.1
   10:16:33          GMT             737                       1.735                     GBP                                           XLON                         00526719502TRLO1.1.1
   10:17:06          GMT             158                       1.736                     GBP                                           CHIX                         00526719682TRLO1.1.1
   10:19:01          GMT             58                        1.738                     GBP                                           XLON                         00526720238TRLO1.1.1
   10:19:27          GMT             43                        1.738                     GBP                                           AQXE                         00526720387TRLO1.1.1
   10:19:27          GMT             70                        1.738                     GBP                                           AQXE                         00526720388TRLO1.1.1
   10:19:27          GMT             743                       1.738                     GBP                                           XLON                         00526720389TRLO1.1.1
   10:19:34          GMT             307                       1.738                     GBP                                           BATE                         00526720415TRLO1.1.1
   10:22:57          GMT             158                       1.738                     GBP                                           CHIX                         00526721276TRLO1.1.1
   10:24:30          GMT             906                       1.738                     GBP                                           XLON                         00526721612TRLO1.1.1
   10:24:40          GMT             320                       1.738                     GBP                                           BATE                         00526721656TRLO1.1.1
   10:31:31          GMT             155                       1.742                     GBP                                           CHIX                         00526723628TRLO1.1.1
   10:33:31          GMT             88                        1.742                     GBP                                           CHIX                         00526724137TRLO1.1.1
   10:33:31          GMT             44                        1.742                     GBP                                           CHIX                         00526724136TRLO1.1.1
   10:33:37          GMT             56                        1.742                     GBP                                           TRQX                         00526724159TRLO1.1.1
   10:33:37          GMT             95                        1.742                     GBP                                           TRQX                         00526724160TRLO1.1.1
   10:33:57          GMT             672                       1.742                     GBP                                           XLON                         00526724248TRLO1.1.1
   10:38:52          GMT             46                        1.742                     GBP                                           TRQX                         00526725517TRLO1.1.1
   10:42:12          GMT             643                       1.744                     GBP                                           XLON                         00526726416TRLO1.1.1
   10:46:36          GMT             179                       1.742                     GBP                                           CHIX                         00526727481TRLO1.1.1
   10:46:36          GMT             45                        1.742                     GBP                                           AQXE                         00526727483TRLO1.1.1
   10:46:36          GMT             38                        1.742                     GBP                                           AQXE                         00526727482TRLO1.1.1
   10:46:36          GMT             47                        1.742                     GBP                                           AQXE                         00526727484TRLO1.1.1
   10:46:40          GMT             58                        1.742                     GBP                                           TRQX                         00526727493TRLO1.1.1
   10:49:39          GMT             213                       1.741                     GBP                                           BATE                         00526728363TRLO1.1.1
   10:51:31          GMT             293                       1.740                     GBP                                           BATE                         00526728980TRLO1.1.1
   10:53:16          GMT             655                       1.739                     GBP                                           XLON                         00526729342TRLO1.1.1
   10:53:57          GMT             297                       1.740                     GBP                                           BATE                         00526729497TRLO1.1.1
   10:54:33          GMT             148                       1.741                     GBP                                           CHIX                         00526729648TRLO1.1.1
   10:58:20          GMT             30                        1.739                     GBP                                           AQXE                         00526730479TRLO1.1.1
   10:58:20          GMT             13                        1.739                     GBP                                           AQXE                         00526730480TRLO1.1.1
   10:59:05          GMT             716                       1.739                     GBP                                           XLON                         00526730749TRLO1.1.1
   11:00:42          GMT             54                        1.737                     GBP                                           TRQX                         00526731260TRLO1.1.1
   11:01:54          GMT             226                       1.737                     GBP                                           BATE                         00526731446TRLO1.1.1
   11:05:45          GMT             152                       1.738                     GBP                                           CHIX                         00526732371TRLO1.1.1
   11:06:02          GMT             684                       1.738                     GBP                                           XLON                         00526732410TRLO1.1.1
   11:08:12          GMT             47                        1.737                     GBP                                           TRQX                         00526733049TRLO1.1.1
   11:09:49          GMT             230                       1.738                     GBP                                           BATE                         00526733430TRLO1.1.1
   11:10:48          GMT             161                       1.737                     GBP                                           CHIX                         00526733733TRLO1.1.1
   11:10:48          GMT             44                        1.736                     GBP                                           AQXE                         00526733735TRLO1.1.1
   11:12:24          GMT             606                       1.735                     GBP                                           XLON                         00526734162TRLO1.1.1
   11:12:32          GMT             50                        1.737                     GBP                                           TRQX                         00526734340TRLO1.1.1
   11:12:48          GMT             32                        1.736                     GBP                                           AQXE                         00526734567TRLO1.1.1
   11:13:33          GMT             250                       1.733                     GBP                                           BATE                         00526734874TRLO1.1.1
   11:17:49          GMT             123                       1.739                     GBP                                           CHIX                         00526736310TRLO1.1.1
   11:18:14          GMT             38                        1.738                     GBP                                           AQXE                         00526736453TRLO1.1.1
   11:21:14          GMT             728                       1.738                     GBP                                           XLON                         00526737046TRLO1.1.1
   11:27:32          GMT             51                        1.737                     GBP                                           TRQX                         00526738883TRLO1.1.1
   11:28:33          GMT             141                       1.739                     GBP                                           CHIX                         00526739281TRLO1.1.1
   11:29:03          GMT             205                       1.739                     GBP                                           BATE                         00526739421TRLO1.1.1
   11:29:03          GMT             64                        1.740                     GBP                                           BATE                         00526739422TRLO1.1.1
   11:30:39          GMT             41                        1.739                     GBP                                           AQXE                         00526739693TRLO1.1.1
   11:31:04          GMT             709                       1.734                     GBP                                           XLON                         00526739748TRLO1.1.1
   11:32:19          GMT             46                        1.736                     GBP                                           TRQX                         00526740103TRLO1.1.1
   11:32:19          GMT             3                         1.737                     GBP                                           TRQX                         00526740104TRLO1.1.1
   11:34:36          GMT             146                       1.735                     GBP                                           CHIX                         00526740555TRLO1.1.1
   11:35:12          GMT             41                        1.736                     GBP                                           AQXE                         00526740682TRLO1.1.1
   11:36:38          GMT             59                        1.736                     GBP                                           TRQX                         00526740971TRLO1.1.1
   11:38:52          GMT             831                       1.737                     GBP                                           XLON                         00526741649TRLO1.1.1
   11:39:46          GMT             284                       1.736                     GBP                                           BATE                         00526741765TRLO1.1.1
   11:41:50          GMT             74                        1.737                     GBP                                           CHIX                         00526742326TRLO1.1.1
   11:41:50          GMT             63                        1.737                     GBP                                           CHIX                         00526742325TRLO1.1.1
   11:41:56          GMT             32                        1.736                     GBP                                           AQXE                         00526742367TRLO1.1.1
   11:42:18          GMT             95                        1.736                     GBP                                           BATE                         00526742455TRLO1.1.1
   11:42:18          GMT             114                       1.736                     GBP                                           BATE                         00526742454TRLO1.1.1
   11:47:15          GMT             44                        1.737                     GBP                                           TRQX                         00526743696TRLO1.1.1
   11:47:22          GMT             8                         1.737                     GBP                                           TRQX                         00526743705TRLO1.1.1
   11:48:49          GMT             728                       1.734                     GBP                                           XLON                         00526744438TRLO1.1.1
   11:50:40          GMT             42                        1.736                     GBP                                           AQXE                         00526745264TRLO1.1.1
   11:55:00          GMT             224                       1.732                     GBP                                           BATE                         00526746150TRLO1.1.1
   11:55:00          GMT             150                       1.732                     GBP                                           CHIX                         00526746151TRLO1.1.1
   11:59:58          GMT             46                        1.739                     GBP                                           TRQX                         00526747512TRLO1.1.1
   12:01:30          GMT             573                       1.743                     GBP                                           XLON                         00526747853TRLO1.1.1
   12:12:09          GMT             153                       1.740                     GBP                                           CHIX                         00526750544TRLO1.1.1
   12:12:09          GMT             42                        1.740                     GBP                                           TRQX                         00526750545TRLO1.1.1
   12:12:09          GMT             640                       1.740                     GBP                                           XLON                         00526750546TRLO1.1.1
   12:12:11          GMT             306                       1.740                     GBP                                           BATE                         00526750557TRLO1.1.1
   12:14:59          GMT             47                        1.742                     GBP                                           AQXE                         00526751354TRLO1.1.1
   12:15:27          GMT             276                       1.741                     GBP                                           BATE                         00526751427TRLO1.1.1
   12:16:11          GMT             169                       1.740                     GBP                                           CHIX                         00526751631TRLO1.1.1
   12:17:50          GMT             770                       1.737                     GBP                                           XLON                         00526752205TRLO1.1.1
   12:18:25          GMT             47                        1.735                     GBP                                           AQXE                         00526752359TRLO1.1.1
   12:19:07          GMT             54                        1.734                     GBP                                           TRQX                         00526752564TRLO1.1.1
   12:24:41          GMT             40                        1.729                     GBP                                           TRQX                         00526754684TRLO1.1.1
   12:25:58          GMT             751                       1.731                     GBP                                           XLON                         00526754947TRLO1.1.1
   12:27:40          GMT             146                       1.726                     GBP                                           BATE                         00526755339TRLO1.1.1
   12:27:40          GMT             130                       1.726                     GBP                                           BATE                         00526755340TRLO1.1.1
   12:30:40          GMT             150                       1.728                     GBP                                           CHIX                         00526756180TRLO1.1.1
   12:30:44          GMT             41                        1.725                     GBP                                           AQXE                         00526756207TRLO1.1.1
   12:31:06          GMT             220                       1.726                     GBP                                           BATE                         00526756344TRLO1.1.1
   12:33:15          GMT             59                        1.727                     GBP                                           TRQX                         00526756832TRLO1.1.1
   12:34:26          GMT             40                        1.725                     GBP                                           AQXE                         00526757086TRLO1.1.1
   12:40:21          GMT             572                       1.729                     GBP                                           XLON                         00526758181TRLO1.1.1
   12:40:21          GMT             256                       1.729                     GBP                                           XLON                         00526758180TRLO1.1.1
   12:40:55          GMT             45                        1.729                     GBP                                           TRQX                         00526758290TRLO1.1.1
   12:43:06          GMT             316                       1.730                     GBP                                           BATE                         00526758648TRLO1.1.1
   12:43:11          GMT             164                       1.729                     GBP                                           CHIX                         00526758660TRLO1.1.1
   12:43:50          GMT             772                       1.730                     GBP                                           XLON                         00526758739TRLO1.1.1
   12:45:29          GMT             56                        1.729                     GBP                                           CHIX                         00526759097TRLO1.1.1
   12:45:29          GMT             86                        1.729                     GBP                                           CHIX                         00526759096TRLO1.1.1
   12:46:28          GMT             48                        1.730                     GBP                                           TRQX                         00526759270TRLO1.1.1
   12:50:01          GMT             44                        1.732                     GBP                                           AQXE                         00526760272TRLO1.1.1
   12:50:06          GMT             700                       1.732                     GBP                                           XLON                         00526760329TRLO1.1.1
   12:51:07          GMT             40                        1.730                     GBP                                           AQXE                         00526760599TRLO1.1.1
   12:52:02          GMT             382                       1.730                     GBP                                           BATE                         00526760839TRLO1.1.1
   12:52:44          GMT             157                       1.731                     GBP                                           CHIX                         00526760964TRLO1.1.1
   12:53:59          GMT             902                       1.730                     GBP                                           XLON                         00526761300TRLO1.1.1
   12:54:54          GMT             35                        1.730                     GBP                                           AQXE                         00526761535TRLO1.1.1
   12:55:04          GMT             139                       1.731                     GBP                                           CHIX                         00526761590TRLO1.1.1
   12:55:11          GMT             56                        1.731                     GBP                                           TRQX                         00526761609TRLO1.1.1
   12:55:27          GMT             38                        1.731                     GBP                                           BATE                         00526761656TRLO1.1.1
   12:55:27          GMT             230                       1.731                     GBP                                           BATE                         00526761657TRLO1.1.1
   13:00:24          GMT             228                       1.733                     GBP                                           BATE                         00526763000TRLO1.1.1
   13:00:24          GMT             57                        1.733                     GBP                                           TRQX                         00526763001TRLO1.1.1
   13:01:15          GMT             87                        1.735                     GBP                                           CHIX                         00526763661TRLO1.1.1
   13:04:22          GMT             171                       1.736                     GBP                                           CHIX                         00526764822TRLO1.1.1
   13:05:03          GMT             928                       1.735                     GBP                                           XLON                         00526765086TRLO1.1.1
   13:06:12          GMT             58                        1.735                     GBP                                           TRQX                         00526765389TRLO1.1.1
   13:07:12          GMT             247                       1.734                     GBP                                           BATE                         00526765656TRLO1.1.1
   13:11:28          GMT             149                       1.733                     GBP                                           CHIX                         00526766536TRLO1.1.1
   13:11:50          GMT             76                        1.733                     GBP                                           XLON                         00526766597TRLO1.1.1
   13:11:50          GMT             672                       1.733                     GBP                                           XLON                         00526766598TRLO1.1.1
   13:13:01          GMT             96                        1.733                     GBP                                           BATE                         00526766836TRLO1.1.1
   13:13:01          GMT             113                       1.733                     GBP                                           BATE                         00526766837TRLO1.1.1
   13:14:14          GMT             60                        1.734                     GBP                                           TRQX                         00526767204TRLO1.1.1
   13:17:47          GMT             233                       1.732                     GBP                                           XLON                         00526767974TRLO1.1.1
   13:17:47          GMT             28                        1.733                     GBP                                           XLON                         00526767975TRLO1.1.1
   13:17:47          GMT             559                       1.733                     GBP                                           XLON                         00526767976TRLO1.1.1
   13:18:59          GMT             242                       1.732                     GBP                                           BATE                         00526768167TRLO1.1.1
   13:21:37          GMT             151                       1.732                     GBP                                           CHIX                         00526768737TRLO1.1.1
   13:22:57          GMT             49                        1.732                     GBP                                           TRQX                         00526768955TRLO1.1.1
   13:24:58          GMT             210                       1.733                     GBP                                           BATE                         00526769405TRLO1.1.1
   13:25:34          GMT             126                       1.732                     GBP                                           AQXE                         00526769587TRLO1.1.1
   13:25:34          GMT             48                        1.732                     GBP                                           AQXE                         00526769588TRLO1.1.1
   13:26:40          GMT             712                       1.732                     GBP                                           XLON                         00526769811TRLO1.1.1
   13:28:42          GMT             138                       1.732                     GBP                                           CHIX                         00526770319TRLO1.1.1
   13:30:30          GMT             63                        1.735                     GBP                                           TRQX                         00526771394TRLO1.1.1
   13:31:09          GMT             830                       1.734                     GBP                                           XLON                         00526771881TRLO1.1.1
   13:31:19          GMT             279                       1.734                     GBP                                           BATE                         00526771992TRLO1.1.1
   13:32:28          GMT             75                        1.735                     GBP                                           CHIX                         00526772993TRLO1.1.1
   13:32:28          GMT             96                        1.735                     GBP                                           CHIX                         00526772994TRLO1.1.1
   13:32:58          GMT             54                        1.735                     GBP                                           TRQX                         00526773237TRLO1.1.1
   13:34:20          GMT             223                       1.734                     GBP                                           BATE                         00526773908TRLO1.1.1
   13:34:34          GMT             35                        1.732                     GBP                                           AQXE                         00526774002TRLO1.1.1
   13:34:34          GMT             43                        1.732                     GBP                                           AQXE                         00526774003TRLO1.1.1
   13:39:41          GMT             110                       1.736                     GBP                                           CHIX                         00526776055TRLO1.1.1
   13:39:41          GMT             62                        1.736                     GBP                                           CHIX                         00526776056TRLO1.1.1
   13:39:41          GMT             317                       1.735                     GBP                                           BATE                         00526776057TRLO1.1.1
   13:39:47          GMT             43                        1.735                     GBP                                           AQXE                         00526776119TRLO1.1.1
   13:39:54          GMT             61                        1.736                     GBP                                           TRQX                         00526776188TRLO1.1.1
   13:40:08          GMT             925                       1.736                     GBP                                           XLON                         00526776336TRLO1.1.1
   13:42:42          GMT             885                       1.736                     GBP                                           XLON                         00526778029TRLO1.1.1
   13:43:38          GMT             104                       1.736                     GBP                                           CHIX                         00526778581TRLO1.1.1
   13:43:38          GMT             33                        1.736                     GBP                                           CHIX                         00526778582TRLO1.1.1
   13:43:51          GMT             43                        1.735                     GBP                                           AQXE                         00526778727TRLO1.1.1
   13:43:56          GMT             54                        1.735                     GBP                                           TRQX                         00526778794TRLO1.1.1
   13:45:44          GMT             285                       1.735                     GBP                                           BATE                         00526780380TRLO1.1.1
   13:47:30          GMT             106                       1.734                     GBP                                           CHIX                         00526781804TRLO1.1.1
   13:47:30          GMT             24                        1.734                     GBP                                           CHIX                         00526781805TRLO1.1.1
   13:49:00          GMT             48                        1.733                     GBP                                           TRQX                         00526782910TRLO1.1.1
   13:49:04          GMT             108                       1.732                     GBP                                           XLON                         00526782976TRLO1.1.1
   13:49:04          GMT             640                       1.733                     GBP                                           XLON                         00526782977TRLO1.1.1
   13:51:18          GMT             58                        1.735                     GBP                                           AQXE                         00526784550TRLO1.1.1
   13:52:45          GMT             292                       1.731                     GBP                                           BATE                         00526785805TRLO1.1.1
   13:53:14          GMT             144                       1.732                     GBP                                           CHIX                         00526786185TRLO1.1.1
   13:53:14          GMT             21                        1.733                     GBP                                           CHIX                         00526786186TRLO1.1.1
   13:54:55          GMT             105                       1.729                     GBP                                           XLON                         00526788180TRLO1.1.1
   13:54:55          GMT             806                       1.729                     GBP                                           XLON                         00526788179TRLO1.1.1
   13:55:20          GMT             57                        1.731                     GBP                                           TRQX                         00526788592TRLO1.1.1
   13:55:27          GMT             41                        1.733                     GBP                                           AQXE                         00526788743TRLO1.1.1
   13:55:36          GMT             306                       1.728                     GBP                                           BATE                         00526788948TRLO1.1.1
   13:56:09          GMT             155                       1.729                     GBP                                           CHIX                         00526789454TRLO1.1.1
   13:57:36          GMT             37                        1.733                     GBP                                           AQXE                         00526790639TRLO1.1.1
   13:58:01          GMT             1                         1.729                     GBP                                           TRQX                         00526790913TRLO1.1.1
   13:58:01          GMT             62                        1.729                     GBP                                           TRQX                         00526790914TRLO1.1.1
   13:58:33          GMT             232                       1.728                     GBP                                           BATE                         00526791365TRLO1.1.1
   13:58:33          GMT             860                       1.728                     GBP                                           XLON                         00526791367TRLO1.1.1
   14:00:13          GMT             39                        1.731                     GBP                                           AQXE                         00526792912TRLO1.1.1
   14:00:13          GMT             165                       1.727                     GBP                                           CHIX                         00526792915TRLO1.1.1
   14:00:38          GMT             728                       1.726                     GBP                                           XLON                         00526793311TRLO1.1.1
   14:00:38          GMT             4                         1.727                     GBP                                           XLON                         00526793312TRLO1.1.1
   14:01:52          GMT             52                        1.724                     GBP                                           TRQX                         00526794374TRLO1.1.1
   14:03:27          GMT             111                       1.723                     GBP                                           CHIX                         00526795653TRLO1.1.1
   14:04:32          GMT             269                       1.723                     GBP                                           BATE                         00526796467TRLO1.1.1
   14:05:34          GMT             57                        1.722                     GBP                                           TRQX                         00526797337TRLO1.1.1
   14:05:34          GMT             45                        1.722                     GBP                                           AQXE                         00526797336TRLO1.1.1
   14:06:19          GMT             844                       1.722                     GBP                                           XLON                         00526797918TRLO1.1.1
   14:06:19          GMT             61                        1.722                     GBP                                           XLON                         00526797919TRLO1.1.1
   14:07:50          GMT             96                        1.722                     GBP                                           CHIX                         00526798959TRLO1.1.1
   14:07:57          GMT             305                       1.722                     GBP                                           BATE                         00526799074TRLO1.1.1
   14:07:57          GMT             22                        1.722                     GBP                                           CHIX                         00526799075TRLO1.1.1
   14:11:34          GMT             247                       1.725                     GBP                                           XLON                         00526801960TRLO1.1.1
   14:11:34          GMT             615                       1.725                     GBP                                           XLON                         00526801961TRLO1.1.1
   14:13:08          GMT             151                       1.726                     GBP                                           CHIX                         00526803368TRLO1.1.1
   14:13:26          GMT             602                       1.726                     GBP                                           XLON                         00526803521TRLO1.1.1
   14:13:26          GMT             47                        1.726                     GBP                                           TRQX                         00526803523TRLO1.1.1
   14:13:26          GMT             44                        1.726                     GBP                                           AQXE                         00526803522TRLO1.1.1
   14:14:17          GMT             311                       1.725                     GBP                                           BATE                         00526804171TRLO1.1.1
   14:15:50          GMT             45                        1.726                     GBP                                           AQXE                         00526805421TRLO1.1.1
   14:15:54          GMT             50                        1.726                     GBP                                           TRQX                         00526805459TRLO1.1.1
   14:16:41          GMT             550                       1.725                     GBP                                           XLON                         00526806273TRLO1.1.1
   14:17:26          GMT             166                       1.726                     GBP                                           CHIX                         00526806819TRLO1.1.1
   14:18:52          GMT             291                       1.726                     GBP                                           BATE                         00526807844TRLO1.1.1
   14:19:34          GMT             50                        1.726                     GBP                                           TRQX                         00526808497TRLO1.1.1
   14:20:37          GMT             46                        1.726                     GBP                                           AQXE                         00526809459TRLO1.1.1
   14:21:52          GMT             139                       1.725                     GBP                                           CHIX                         00526810430TRLO1.1.1
   14:23:37          GMT             227                       1.725                     GBP                                           BATE                         00526811775TRLO1.1.1
   14:23:52          GMT             54                        1.725                     GBP                                           TRQX                         00526811932TRLO1.1.1
   14:24:03          GMT             757                       1.725                     GBP                                           XLON                         00526812064TRLO1.1.1
   14:24:03          GMT             28                        1.725                     GBP                                           XLON                         00526812065TRLO1.1.1
   14:25:41          GMT             41                        1.727                     GBP                                           AQXE                         00526813782TRLO1.1.1
   14:26:10          GMT             219                       1.727                     GBP                                           BATE                         00526814093TRLO1.1.1
   14:26:41          GMT             156                       1.725                     GBP                                           CHIX                         00526814600TRLO1.1.1
   14:29:04          GMT             40                        1.730                     GBP                                           TRQX                         00526816326TRLO1.1.1
   14:30:27          GMT             104                       1.730                     GBP                                           BATE                         00526817528TRLO1.1.1
   14:30:29          GMT             184                       1.730                     GBP                                           BATE                         00526817562TRLO1.1.1
   14:30:30          GMT             32                        1.729                     GBP                                           AQXE                         00526817582TRLO1.1.1
   14:30:30          GMT             830                       1.729                     GBP                                           XLON                         00526817583TRLO1.1.1
   14:31:29          GMT             149                       1.729                     GBP                                           CHIX                         00526818390TRLO1.1.1
   14:31:29          GMT             769                       1.729                     GBP                                           XLON                         00526818391TRLO1.1.1
   14:33:06          GMT             235                       1.730                     GBP                                           BATE                         00526819696TRLO1.1.1
   14:36:40          GMT             299                       1.731                     GBP                                           BATE                         00526822516TRLO1.1.1
   14:36:40          GMT             282                       1.731                     GBP                                           BATE                         00526822517TRLO1.1.1
   14:36:40          GMT             170                       1.731                     GBP                                           CHIX                         00526822520TRLO1.1.1
   14:36:40          GMT             48                        1.731                     GBP                                           AQXE                         00526822519TRLO1.1.1
   14:36:40          GMT             222                       1.731                     GBP                                           BATE                         00526822518TRLO1.1.1
   14:36:40          GMT             32                        1.731                     GBP                                           AQXE                         00526822522TRLO1.1.1
   14:36:40          GMT             265                       1.731                     GBP                                           CHIX                         00526822521TRLO1.1.1
   14:36:40          GMT             48                        1.731                     GBP                                           AQXE                         00526822523TRLO1.1.1
   14:36:40          GMT             124                       1.731                     GBP                                           TRQX                         00526822526TRLO1.1.1
   14:36:40          GMT             53                        1.731                     GBP                                           TRQX                         00526822525TRLO1.1.1
   14:36:40          GMT             40                        1.731                     GBP                                           AQXE                         00526822524TRLO1.1.1
   14:36:40          GMT             1085                      1.731                     GBP                                           XLON                         00526822529TRLO1.1.1
   14:36:40          GMT             53                        1.731                     GBP                                           TRQX                         00526822528TRLO1.1.1
   14:36:40          GMT             766                       1.731                     GBP                                           XLON                         00526822527TRLO1.1.1
   14:36:40          GMT             590                       1.731                     GBP                                           XLON                         00526822531TRLO1.1.1
   14:36:40          GMT             4                         1.731                     GBP                                           XLON                         00526822530TRLO1.1.1
   14:38:31          GMT             153                       1.729                     GBP                                           CHIX                         00526824115TRLO1.1.1
   14:38:33          GMT             39                        1.730                     GBP                                           AQXE                         00526824130TRLO1.1.1
   14:38:40          GMT             56                        1.729                     GBP                                           TRQX                         00526824215TRLO1.1.1
   14:38:41          GMT             266                       1.730                     GBP                                           BATE                         00526824233TRLO1.1.1
   14:38:51          GMT             61                        1.729                     GBP                                           XLON                         00526824320TRLO1.1.1
   14:38:51          GMT             686                       1.729                     GBP                                           XLON                         00526824319TRLO1.1.1
   14:40:39          GMT             54                        1.729                     GBP                                           TRQX                         00526825708TRLO1.1.1
   14:40:43          GMT             43                        1.729                     GBP                                           AQXE                         00526825722TRLO1.1.1
   14:40:53          GMT             127                       1.729                     GBP                                           CHIX                         00526825795TRLO1.1.1
   14:40:53          GMT             160                       1.729                     GBP                                           CHIX                         00526825798TRLO1.1.1
   14:41:06          GMT             256                       1.729                     GBP                                           BATE                         00526825932TRLO1.1.1
   14:41:18          GMT             709                       1.729                     GBP                                           XLON                         00526826026TRLO1.1.1
   14:41:18          GMT             122                       1.729                     GBP                                           XLON                         00526826027TRLO1.1.1
   14:42:12          GMT             106                       1.728                     GBP                                           CHIX                         00526826447TRLO1.1.1
   14:42:18          GMT             19                        1.728                     GBP                                           CHIX                         00526826485TRLO1.1.1
   14:43:02          GMT             49                        1.729                     GBP                                           TRQX                         00526826924TRLO1.1.1
   14:43:13          GMT             46                        1.729                     GBP                                           AQXE                         00526827007TRLO1.1.1
   14:44:01          GMT             44                        1.728                     GBP                                           XLON                         00526827404TRLO1.1.1
   14:44:01          GMT             863                       1.728                     GBP                                           XLON                         00526827403TRLO1.1.1
   14:44:55          GMT             267                       1.729                     GBP                                           BATE                         00526827691TRLO1.1.1
   14:45:41          GMT             135                       1.729                     GBP                                           CHIX                         00526827958TRLO1.1.1
   14:46:16          GMT             54                        1.729                     GBP                                           TRQX                         00526828229TRLO1.1.1
   14:46:39          GMT             39                        1.729                     GBP                                           AQXE                         00526828401TRLO1.1.1
   14:47:22          GMT             267                       1.729                     GBP                                           BATE                         00526828916TRLO1.1.1
   14:47:34          GMT             108                       1.729                     GBP                                           XLON                         00526828999TRLO1.1.1
   14:47:34          GMT             93                        1.729                     GBP                                           XLON                         00526829000TRLO1.1.1
   14:47:34          GMT             99                        1.729                     GBP                                           XLON                         00526829001TRLO1.1.1
   14:47:34          GMT             516                       1.729                     GBP                                           XLON                         00526829002TRLO1.1.1
   14:49:37          GMT             180                       1.729                     GBP                                           CHIX                         00526831408TRLO1.1.1
   14:49:44          GMT             45                        1.729                     GBP                                           AQXE                         00526831499TRLO1.1.1
   14:50:43          GMT             799                       1.729                     GBP                                           XLON                         00526832235TRLO1.1.1
   14:51:12          GMT             61                        1.729                     GBP                                           TRQX                         00526832643TRLO1.1.1
   14:54:03          GMT             46                        1.729                     GBP                                           TRQX                         00526834262TRLO1.1.1
   14:54:17          GMT             338                       1.727                     GBP                                           BATE                         00526834416TRLO1.1.1
   14:54:17          GMT             133                       1.727                     GBP                                           CHIX                         00526834417TRLO1.1.1
   14:54:23          GMT             41                        1.728                     GBP                                           AQXE                         00526834454TRLO1.1.1
   14:56:16          GMT             442                       1.726                     GBP                                           XLON                         00526835294TRLO1.1.1
   14:56:16          GMT             606                       1.726                     GBP                                           XLON                         00526835295TRLO1.1.1
   14:57:35          GMT             291                       1.726                     GBP                                           BATE                         00526835853TRLO1.1.1
   14:58:04          GMT             51                        1.726                     GBP                                           TRQX                         00526836463TRLO1.1.1
   14:58:53          GMT             157                       1.723                     GBP                                           CHIX                         00526837269TRLO1.1.1
   14:59:35          GMT             59                        1.723                     GBP                                           AQXE                         00526837886TRLO1.1.1
   15:00:42          GMT             49                        1.725                     GBP                                           TRQX                         00526838664TRLO1.1.1
   15:01:31          GMT             844                       1.725                     GBP                                           XLON                         00526839288TRLO1.1.1
   15:02:12          GMT             152                       1.725                     GBP                                           CHIX                         00526839524TRLO1.1.1
   15:02:18          GMT             235                       1.725                     GBP                                           BATE                         00526839560TRLO1.1.1
   15:04:54          GMT             430                       1.726                     GBP                                           XLON                         00526841002TRLO1.1.1
   15:04:54          GMT             350                       1.726                     GBP                                           XLON                         00526841001TRLO1.1.1
   15:05:00          GMT             261                       1.728                     GBP                                           BATE                         00526841038TRLO1.1.1
   15:05:02          GMT             60                        1.727                     GBP                                           TRQX                         00526841056TRLO1.1.1
   15:05:14          GMT             35                        1.726                     GBP                                           AQXE                         00526841143TRLO1.1.1
   15:06:02          GMT             134                       1.724                     GBP                                           CHIX                         00526841734TRLO1.1.1
   15:07:11          GMT             45                        1.724                     GBP                                           AQXE                         00526843175TRLO1.1.1
   15:07:22          GMT             260                       1.725                     GBP                                           BATE                         00526843333TRLO1.1.1
   15:08:53          GMT             50                        1.721                     GBP                                           TRQX                         00526845087TRLO1.1.1
   15:09:12          GMT             123                       1.721                     GBP                                           CHIX                         00526845368TRLO1.1.1
   15:10:18          GMT             31                        1.721                     GBP                                           AQXE                         00526846606TRLO1.1.1
   15:11:14          GMT             896                       1.721                     GBP                                           XLON                         00526847685TRLO1.1.1
   15:11:14          GMT             21                        1.721                     GBP                                           XLON                         00526847686TRLO1.1.1
   15:12:22          GMT             137                       1.718                     GBP                                           CHIX                         00526849291TRLO1.1.1
   15:12:32          GMT             265                       1.717                     GBP                                           BATE                         00526849451TRLO1.1.1
   15:13:49          GMT             594                       1.718                     GBP                                           XLON                         00526850951TRLO1.1.1
   15:13:49          GMT             59                        1.718                     GBP                                           TRQX                         00526850952TRLO1.1.1
   15:14:15          GMT             45                        1.717                     GBP                                           AQXE                         00526851281TRLO1.1.1
   15:14:45          GMT             170                       1.718                     GBP                                           CHIX                         00526851689TRLO1.1.1
   15:15:32          GMT             284                       1.718                     GBP                                           BATE                         00526852628TRLO1.1.1
   15:15:52          GMT             756                       1.718                     GBP                                           XLON                         00526853066TRLO1.1.1
   15:15:59          GMT             18                        1.718                     GBP                                           TRQX                         00526853137TRLO1.1.1
   15:16:25          GMT             47                        1.717                     GBP                                           AQXE                         00526853776TRLO1.1.1
   15:17:02          GMT             145                       1.717                     GBP                                           CHIX                         00526854801TRLO1.1.1
   15:17:02          GMT             48                        1.715                     GBP                                           TRQX                         00526854802TRLO1.1.1
   15:17:59          GMT             225                       1.714                     GBP                                           BATE                         00526855994TRLO1.1.1
   15:17:59          GMT             417                       1.714                     GBP                                           XLON                         00526855995TRLO1.1.1
   15:17:59          GMT             508                       1.714                     GBP                                           XLON                         00526855993TRLO1.1.1
   15:19:17          GMT             63                        1.713                     GBP                                           TRQX                         00526857291TRLO1.1.1
   15:19:39          GMT             287                       1.712                     GBP                                           BATE                         00526857513TRLO1.1.1
   15:20:26          GMT             154                       1.716                     GBP                                           CHIX                         00526858159TRLO1.1.1
   15:22:15          GMT             868                       1.723                     GBP                                           XLON                         00526859472TRLO1.1.1
   15:22:28          GMT             41                        1.722                     GBP                                           AQXE                         00526859655TRLO1.1.1
   15:22:28          GMT             31                        1.722                     GBP                                           AQXE                         00526859656TRLO1.1.1
   15:23:13          GMT             117                       1.722                     GBP                                           BATE                         00526860243TRLO1.1.1
   15:23:13          GMT             101                       1.722                     GBP                                           BATE                         00526860242TRLO1.1.1
   15:23:13          GMT             44                        1.722                     GBP                                           TRQX                         00526860244TRLO1.1.1
   15:23:24          GMT             164                       1.722                     GBP                                           CHIX                         00526860401TRLO1.1.1
   15:24:46          GMT             741                       1.723                     GBP                                           XLON                         00526861552TRLO1.1.1
   15:24:46          GMT             10                        1.723                     GBP                                           XLON                         00526861554TRLO1.1.1
   15:24:48          GMT             39                        1.722                     GBP                                           AQXE                         00526861576TRLO1.1.1
   15:25:53          GMT             246                       1.722                     GBP                                           BATE                         00526862573TRLO1.1.1
   15:26:58          GMT             54                        1.720                     GBP                                           TRQX                         00526863399TRLO1.1.1
   15:29:06          GMT             133                       1.722                     GBP                                           CHIX                         00526864790TRLO1.1.1
   15:31:30          GMT             762                       1.722                     GBP                                           XLON                         00526866289TRLO1.1.1
   15:31:30          GMT             39                        1.722                     GBP                                           AQXE                         00526866287TRLO1.1.1
   15:31:30          GMT             340                       1.722                     GBP                                           BATE                         00526866288TRLO1.1.1
   15:31:37          GMT             51                        1.722                     GBP                                           TRQX                         00526866351TRLO1.1.1
   15:32:26          GMT             177                       1.722                     GBP                                           CHIX                         00526866899TRLO1.1.1
   15:34:07          GMT             40                        1.722                     GBP                                           AQXE                         00526867701TRLO1.1.1
   15:34:56          GMT             734                       1.721                     GBP                                           XLON                         00526868155TRLO1.1.1
   15:34:57          GMT             54                        1.722                     GBP                                           TRQX                         00526868182TRLO1.1.1
   15:35:23          GMT             272                       1.722                     GBP                                           BATE                         00526868339TRLO1.1.1
   15:37:13          GMT             41                        1.722                     GBP                                           AQXE                         00526869358TRLO1.1.1
   15:40:00          GMT             259                       1.725                     GBP                                           BATE                         00526871119TRLO1.1.1
   15:40:01          GMT             163                       1.724                     GBP                                           CHIX                         00526871136TRLO1.1.1
   15:41:03          GMT             832                       1.723                     GBP                                           XLON                         00526871879TRLO1.1.1
   15:41:12          GMT             1024                      1.723                     GBP                                           XLON                         00526871992TRLO1.1.1
   15:41:25          GMT             58                        1.722                     GBP                                           TRQX                         00526872195TRLO1.1.1
   15:42:02          GMT             156                       1.722                     GBP                                           CHIX                         00526872714TRLO1.1.1
   15:42:17          GMT             262                       1.722                     GBP                                           BATE                         00526872852TRLO1.1.1
   15:44:16          GMT             710                       1.724                     GBP                                           XLON                         00526873979TRLO1.1.1
   15:44:34          GMT             65                        1.725                     GBP                                           TRQX                         00526874232TRLO1.1.1
   15:44:41          GMT             175                       1.725                     GBP                                           CHIX                         00526874331TRLO1.1.1
   15:45:27          GMT             86                        1.723                     GBP                                           AQXE                         00526874744TRLO1.1.1
   15:45:27          GMT             40                        1.723                     GBP                                           AQXE                         00526874745TRLO1.1.1
   15:45:42          GMT             64                        1.723                     GBP                                           TRQX                         00526874950TRLO1.1.1
   15:46:19          GMT             252                       1.721                     GBP                                           BATE                         00526875261TRLO1.1.1
   15:46:19          GMT             582                       1.721                     GBP                                           XLON                         00526875262TRLO1.1.1
   15:47:02          GMT             125                       1.721                     GBP                                           CHIX                         00526875649TRLO1.1.1
   15:47:39          GMT             44                        1.721                     GBP                                           AQXE                         00526875965TRLO1.1.1
   15:48:20          GMT             47                        1.721                     GBP                                           TRQX                         00526876404TRLO1.1.1
   15:48:33          GMT             225                       1.721                     GBP                                           BATE                         00526876582TRLO1.1.1
   15:48:47          GMT             166                       1.720                     GBP                                           CHIX                         00526876671TRLO1.1.1
   15:49:28          GMT             857                       1.722                     GBP                                           XLON                         00526877048TRLO1.1.1
   15:50:04          GMT             309                       1.721                     GBP                                           BATE                         00526877501TRLO1.1.1
   15:51:01          GMT             40                        1.721                     GBP                                           AQXE                         00526877930TRLO1.1.1
   15:51:47          GMT             64                        1.720                     GBP                                           TRQX                         00526878304TRLO1.1.1
   15:51:51          GMT             148                       1.720                     GBP                                           CHIX                         00526878335TRLO1.1.1
   15:54:14          GMT             269                       1.719                     GBP                                           BATE                         00526880043TRLO1.1.1
   15:54:26          GMT             814                       1.719                     GBP                                           XLON                         00526880182TRLO1.1.1
   15:55:15          GMT             47                        1.719                     GBP                                           TRQX                         00526880727TRLO1.1.1
   15:56:23          GMT             183                       1.720                     GBP                                           CHIX                         00526881766TRLO1.1.1
   15:56:41          GMT             48                        1.717                     GBP                                           AQXE                         00526881974TRLO1.1.1
   15:56:47          GMT             42                        1.717                     GBP                                           TRQX                         00526882023TRLO1.1.1
   15:57:33          GMT             269                       1.717                     GBP                                           BATE                         00526882413TRLO1.1.1
   15:57:33          GMT             825                       1.717                     GBP                                           XLON                         00526882414TRLO1.1.1
   15:59:35          GMT             36                        1.714                     GBP                                           AQXE                         00526883790TRLO1.1.1
   16:00:26          GMT             51                        1.717                     GBP                                           TRQX                         00526884403TRLO1.1.1
   16:01:13          GMT             116                       1.716                     GBP                                           CHIX                         00526885228TRLO1.1.1
   16:01:13          GMT             46                        1.716                     GBP                                           CHIX                         00526885229TRLO1.1.1
   16:02:21          GMT             785                       1.719                     GBP                                           XLON                         00526886023TRLO1.1.1
   16:02:28          GMT             36                        1.718                     GBP                                           AQXE                         00526886078TRLO1.1.1
   16:02:32          GMT             275                       1.719                     GBP                                           BATE                         00526886138TRLO1.1.1
   16:05:10          GMT             115                       1.717                     GBP                                           CHIX                         00526887633TRLO1.1.1
   16:05:10          GMT             32                        1.717                     GBP                                           CHIX                         00526887634TRLO1.1.1
   16:06:21          GMT             930                       1.717                     GBP                                           XLON                         00526888470TRLO1.1.1
   16:07:00          GMT             36                        1.717                     GBP                                           AQXE                         00526889009TRLO1.1.1
   16:08:58          GMT             158                       1.718                     GBP                                           CHIX                         00526890488TRLO1.1.1
   16:09:21          GMT             611                       1.719                     GBP                                           XLON                         00526890659TRLO1.1.1
   16:09:53          GMT             256                       1.719                     GBP                                           BATE                         00526890922TRLO1.1.1
   16:09:53          GMT             264                       1.719                     GBP                                           BATE                         00526890921TRLO1.1.1
   16:10:35          GMT             49                        1.718                     GBP                                           TRQX                         00526891312TRLO1.1.1
   16:10:35          GMT             43                        1.718                     GBP                                           AQXE                         00526891311TRLO1.1.1
   16:10:35          GMT             62                        1.718                     GBP                                           TRQX                         00526891313TRLO1.1.1
   16:13:16          GMT             268                       1.718                     GBP                                           BATE                         00526893013TRLO1.1.1
   16:13:16          GMT             750                       1.719                     GBP                                           XLON                         00526893012TRLO1.1.1
   16:13:16          GMT             48                        1.718                     GBP                                           TRQX                         00526893015TRLO1.1.1
   16:13:16          GMT             162                       1.718                     GBP                                           CHIX                         00526893014TRLO1.1.1
   16:13:51          GMT             45                        1.718                     GBP                                           AQXE                         00526893486TRLO1.1.1
   16:16:26          GMT             1061                      1.718                     GBP                                           BATE                         00526895362TRLO1.1.1
   16:16:26          GMT             204                       1.718                     GBP                                           TRQX                         00526895364TRLO1.1.1
   16:16:26          GMT             157                       1.718                     GBP                                           AQXE                         00526895365TRLO1.1.1
   16:16:29          GMT             443                       1.719                     GBP                                           CHIX                         00526895396TRLO1.1.1
   16:16:29          GMT             166                       1.719                     GBP                                           CHIX                         00526895397TRLO1.1.1
   16:16:52          GMT             3043                      1.718                     GBP                                           XLON                         00526895621TRLO1.1.1
   16:18:36          GMT             119                       1.718                     GBP                                           CHIX                         00526897017TRLO1.1.1
   16:18:36          GMT             29                        1.718                     GBP                                           CHIX                         00526897018TRLO1.1.1
   16:18:36          GMT             78                        1.717                     GBP                                           TRQX                         00526897023TRLO1.1.1
   16:18:37          GMT             34                        1.717                     GBP                                           AQXE                         00526897027TRLO1.1.1
   16:18:37          GMT             647                       1.717                     GBP                                           XLON                         00526897029TRLO1.1.1
   16:18:37          GMT             236                       1.717                     GBP                                           BATE                         00526897028TRLO1.1.1
   16:22:33          GMT             277                       1.722                     GBP                                           CHIX                         00526899542TRLO1.1.1
   16:22:54          GMT             103                       1.723                     GBP                                           AQXE                         00526899944TRLO1.1.1
   16:23:03          GMT             954                       1.723                     GBP                                           XLON                         00526900128TRLO1.1.1
   16:23:03          GMT             850                       1.723                     GBP                                           XLON                         00526900127TRLO1.1.1
   16:24:03          GMT             202                       1.723                     GBP                                           XLON                         00526900734TRLO1.1.1
   16:25:10          GMT             196                       1.728                     GBP                                           CHIX                         00526901681TRLO1.1.1
   16:25:37          GMT             921                       1.730                     GBP                                           BATE                         00526901976TRLO1.1.1
   16:26:03          GMT             51                        1.730                     GBP                                           AQXE                         00526902436TRLO1.1.1
   16:26:03          GMT             29                        1.730                     GBP                                           BATE                         00526902437TRLO1.1.1
   16:26:03          GMT             174                       1.730                     GBP                                           TRQX                         00526902439TRLO1.1.1
   16:26:03          GMT             33                        1.730                     GBP                                           CHIX                         00526902438TRLO1.1.1
   16:26:03          GMT             634                       1.730                     GBP                                           XLON                         00526902440TRLO1.1.1
   16:27:08          GMT             1                         1.730                     GBP                                           TRQX                         00526903473TRLO1.1.1

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSDELFLQXLXBBZ



            Copyright 2019 Regulatory News Service, all rights reserved

Recent news on International Workplace

See all news