REG - Intnl Workplace Grp - Transaction in Own Shares
Today 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260407:nRSG3312Za&default-theme=true
RNS Number : 3312Z International Workplace Group PLC 07 April 2026
International Workplace Group plc - Transaction in Own Shares
07 April 2026
International Workplace Group plc
Transaction in Own Shares
International Workplace Group plc (the 'Company') announces the purchase, in
accordance with the authority granted by shareholders at the Company's Annual
General Meeting on 20 May 2025, of 250,000 ordinary shares of USD 0.0124 each
in the capital of the Company (the 'Shares') on 02 April 2026 as part of the
buyback programme announced on 31 December 2025 (the 'Programme').
The Company intends to cancel the Shares.
Since the announcement of the programme on 31 December 2025 (the 'Programme'),
the Company has purchased a total of 19,984,055 ordinary shares of USD 0.0124
each in the capital of the Company.
Following cancellation of the Shares the Company will have 974,190,607 shares
in issue (excluding treasury shares).
The table below contains detailed information about the purchases referred to
above.
Schedule of purchases
Shares purchased: International Workplace Group plc (ISIN: JE00BYVQYS01)
Date of purchases: 02 April 2026
Investment firm: Jefferies International Limited
Aggregate information
Venue Aggregated number of ordinary shares purchased Volume-weighted average price per share (£) Lowest price per share (£) Highest price
per share (£)
London Stock Exchange 160,154 1.7703 1.7470 1.7960
CBOE CXE 26,274 1.7707 1.7480 1.7950
CBOE BXE 46,000 1.7710 1.7510 1.7960
Turquoise Services Limited 9,365 1.7708 1.7490 1.7960
Aquis Exchange 8,207 1.7710 1.7540 1.7960
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No
596/2014 (as it forms part of domestic law of the United Kingdom by virtue of
the European Union (Withdrawal) Act 2018), a full breakdown of the individual
trades made by Jefferies International Limited on behalf of the Company is set
out below.
Transaction Time Time Zone Volume Price Currency Platform Code Transaction reference number
08:04:45 GMT 850 1.749 GBP XLON 00528616422TRLO1.1.1
08:09:06 GMT 706 1.752 GBP XLON 00528617411TRLO1.1.1
08:09:10 GMT 214 1.752 GBP CHIX 00528617421TRLO1.1.1
08:09:10 GMT 57 1.752 GBP CHIX 00528617422TRLO1.1.1
08:09:24 GMT 98 1.751 GBP TRQX 00528617452TRLO1.1.1
08:09:25 GMT 15 1.754 GBP BATE 00528617455TRLO1.1.1
08:09:25 GMT 150 1.756 GBP BATE 00528617456TRLO1.1.1
08:09:25 GMT 150 1.757 GBP BATE 00528617457TRLO1.1.1
08:09:25 GMT 150 1.759 GBP BATE 00528617458TRLO1.1.1
08:09:25 GMT 71 1.760 GBP BATE 00528617459TRLO1.1.1
08:10:40 GMT 703 1.754 GBP XLON 00528617701TRLO1.1.1
08:14:35 GMT 1029 1.749 GBP XLON 00528618367TRLO1.1.1
08:14:35 GMT 90 1.749 GBP TRQX 00528618368TRLO1.1.1
08:15:02 GMT 286 1.749 GBP CHIX 00528618469TRLO1.1.1
08:15:32 GMT 488 1.753 GBP BATE 00528618758TRLO1.1.1
08:17:13 GMT 1182 1.750 GBP XLON 00528619087TRLO1.1.1
08:17:57 GMT 513 1.753 GBP BATE 00528619218TRLO1.1.1
08:21:27 GMT 298 1.750 GBP CHIX 00528620224TRLO1.1.1
08:21:27 GMT 180 1.750 GBP TRQX 00528620227TRLO1.1.1
08:21:27 GMT 256 1.750 GBP CHIX 00528620225TRLO1.1.1
08:21:27 GMT 780 1.750 GBP XLON 00528620226TRLO1.1.1
08:22:02 GMT 407 1.751 GBP BATE 00528620365TRLO1.1.1
08:23:41 GMT 152 1.750 GBP XLON 00528620740TRLO1.1.1
08:23:41 GMT 724 1.750 GBP XLON 00528620739TRLO1.1.1
08:23:41 GMT 588 1.750 GBP XLON 00528620741TRLO1.1.1
08:26:36 GMT 1186 1.747 GBP XLON 00528621228TRLO1.1.1
08:27:50 GMT 200 1.748 GBP CHIX 00528621433TRLO1.1.1
08:30:00 GMT 1070 1.750 GBP XLON 00528621752TRLO1.1.1
08:31:38 GMT 101 1.751 GBP TRQX 00528622023TRLO1.1.1
08:31:52 GMT 499 1.751 GBP BATE 00528622050TRLO1.1.1
08:32:21 GMT 304 1.751 GBP CHIX 00528622101TRLO1.1.1
08:34:05 GMT 359 1.751 GBP BATE 00528622299TRLO1.1.1
08:34:05 GMT 870 1.751 GBP XLON 00528622300TRLO1.1.1
08:34:06 GMT 100 1.751 GBP TRQX 00528622302TRLO1.1.1
08:36:25 GMT 364 1.752 GBP XLON 00528622578TRLO1.1.1
08:36:25 GMT 80 1.752 GBP XLON 00528622579TRLO1.1.1
08:37:08 GMT 311 1.752 GBP XLON 00528622718TRLO1.1.1
08:38:55 GMT 100 1.752 GBP BATE 00528622873TRLO1.1.1
08:40:57 GMT 86 1.754 GBP AQXE 00528623189TRLO1.1.1
08:40:57 GMT 114 1.754 GBP AQXE 00528623190TRLO1.1.1
08:43:23 GMT 451 1.755 GBP BATE 00528623540TRLO1.1.1
08:43:23 GMT 226 1.755 GBP CHIX 00528623541TRLO1.1.1
08:43:23 GMT 806 1.755 GBP XLON 00528623542TRLO1.1.1
08:43:23 GMT 115 1.755 GBP TRQX 00528623543TRLO1.1.1
08:43:25 GMT 402 1.754 GBP AQXE 00528623544TRLO1.1.1
08:47:50 GMT 1364 1.755 GBP XLON 00528624436TRLO1.1.1
08:47:51 GMT 310 1.755 GBP CHIX 00528624442TRLO1.1.1
08:49:22 GMT 441 1.755 GBP BATE 00528624762TRLO1.1.1
08:49:39 GMT 91 1.754 GBP AQXE 00528624808TRLO1.1.1
08:50:07 GMT 735 1.755 GBP XLON 00528624932TRLO1.1.1
08:50:26 GMT 98 1.754 GBP TRQX 00528624975TRLO1.1.1
08:52:25 GMT 477 1.755 GBP BATE 00528625237TRLO1.1.1
08:52:36 GMT 1320 1.754 GBP XLON 00528625254TRLO1.1.1
08:53:11 GMT 270 1.754 GBP CHIX 00528625325TRLO1.1.1
08:53:41 GMT 100 1.754 GBP TRQX 00528625381TRLO1.1.1
08:55:42 GMT 91 1.754 GBP AQXE 00528625689TRLO1.1.1
08:59:25 GMT 19 1.757 GBP CHIX 00528626241TRLO1.1.1
08:59:25 GMT 200 1.757 GBP CHIX 00528626240TRLO1.1.1
08:59:25 GMT 1245 1.757 GBP XLON 00528626242TRLO1.1.1
09:02:01 GMT 501 1.761 GBP XLON 00528626764TRLO1.1.1
09:02:01 GMT 534 1.761 GBP XLON 00528626763TRLO1.1.1
09:02:55 GMT 100 1.759 GBP TRQX 00528626853TRLO1.1.1
09:05:08 GMT 205 1.761 GBP XLON 00528627115TRLO1.1.1
09:05:08 GMT 875 1.761 GBP XLON 00528627116TRLO1.1.1
09:05:56 GMT 272 1.760 GBP CHIX 00528627292TRLO1.1.1
09:10:56 GMT 1086 1.763 GBP XLON 00528627926TRLO1.1.1
09:14:08 GMT 754 1.763 GBP XLON 00528628231TRLO1.1.1
09:17:39 GMT 273 1.763 GBP CHIX 00528628596TRLO1.1.1
09:17:39 GMT 568 1.763 GBP BATE 00528628597TRLO1.1.1
09:17:39 GMT 27 1.763 GBP CHIX 00528628599TRLO1.1.1
09:17:39 GMT 797 1.763 GBP XLON 00528628600TRLO1.1.1
09:17:39 GMT 799 1.763 GBP BATE 00528628598TRLO1.1.1
09:19:19 GMT 458 1.763 GBP BATE 00528628869TRLO1.1.1
09:21:58 GMT 715 1.763 GBP XLON 00528629208TRLO1.1.1
09:23:31 GMT 322 1.763 GBP CHIX 00528629400TRLO1.1.1
09:26:42 GMT 85 1.763 GBP AQXE 00528629799TRLO1.1.1
09:26:42 GMT 160 1.763 GBP AQXE 00528629797TRLO1.1.1
09:26:42 GMT 176 1.763 GBP AQXE 00528629798TRLO1.1.1
09:30:11 GMT 228 1.766 GBP TRQX 00528630209TRLO1.1.1
09:30:11 GMT 1088 1.766 GBP XLON 00528630208TRLO1.1.1
09:30:11 GMT 110 1.766 GBP TRQX 00528630210TRLO1.1.1
09:32:34 GMT 288 1.765 GBP CHIX 00528630344TRLO1.1.1
09:34:02 GMT 654 1.764 GBP XLON 00528630454TRLO1.1.1
09:38:05 GMT 84 1.767 GBP TRQX 00528630948TRLO1.1.1
09:38:05 GMT 480 1.763 GBP BATE 00528630949TRLO1.1.1
09:40:44 GMT 672 1.763 GBP XLON 00528631340TRLO1.1.1
09:40:44 GMT 147 1.763 GBP XLON 00528631341TRLO1.1.1
09:44:17 GMT 270 1.766 GBP XLON 00528631781TRLO1.1.1
09:44:17 GMT 22 1.766 GBP XLON 00528631783TRLO1.1.1
09:44:17 GMT 671 1.766 GBP XLON 00528631782TRLO1.1.1
09:44:51 GMT 517 1.765 GBP BATE 00528631865TRLO1.1.1
09:46:25 GMT 82 1.763 GBP AQXE 00528632047TRLO1.1.1
09:46:50 GMT 94 1.764 GBP TRQX 00528632103TRLO1.1.1
09:46:57 GMT 100 1.763 GBP CHIX 00528632109TRLO1.1.1
09:46:57 GMT 163 1.763 GBP CHIX 00528632110TRLO1.1.1
09:47:49 GMT 954 1.763 GBP XLON 00528632218TRLO1.1.1
09:52:06 GMT 467 1.764 GBP BATE 00528632557TRLO1.1.1
09:58:09 GMT 322 1.766 GBP CHIX 00528633130TRLO1.1.1
09:58:19 GMT 735 1.766 GBP XLON 00528633147TRLO1.1.1
09:58:19 GMT 504 1.766 GBP XLON 00528633148TRLO1.1.1
09:58:56 GMT 98 1.766 GBP TRQX 00528633217TRLO1.1.1
10:02:23 GMT 474 1.766 GBP BATE 00528633631TRLO1.1.1
10:02:37 GMT 671 1.767 GBP XLON 00528633667TRLO1.1.1
10:02:37 GMT 1 1.767 GBP XLON 00528633669TRLO1.1.1
10:02:37 GMT 297 1.767 GBP XLON 00528633668TRLO1.1.1
10:02:37 GMT 444 1.767 GBP XLON 00528633670TRLO1.1.1
10:04:33 GMT 78 1.767 GBP TRQX 00528633932TRLO1.1.1
10:06:20 GMT 27 1.767 GBP AQXE 00528634091TRLO1.1.1
10:06:20 GMT 73 1.767 GBP AQXE 00528634090TRLO1.1.1
10:08:11 GMT 826 1.773 GBP XLON 00528634332TRLO1.1.1
10:13:44 GMT 269 1.775 GBP CHIX 00528635145TRLO1.1.1
10:16:52 GMT 267 1.776 GBP CHIX 00528635532TRLO1.1.1
10:16:52 GMT 854 1.776 GBP XLON 00528635533TRLO1.1.1
10:18:49 GMT 1482 1.776 GBP XLON 00528635758TRLO1.1.1
10:18:59 GMT 206 1.776 GBP CHIX 00528635784TRLO1.1.1
10:18:59 GMT 117 1.776 GBP TRQX 00528635785TRLO1.1.1
10:22:05 GMT 96 1.776 GBP TRQX 00528636219TRLO1.1.1
10:22:05 GMT 113 1.776 GBP XLON 00528636217TRLO1.1.1
10:22:05 GMT 660 1.776 GBP XLON 00528636218TRLO1.1.1
10:24:19 GMT 919 1.776 GBP XLON 00528636483TRLO1.1.1
10:24:25 GMT 291 1.777 GBP CHIX 00528636502TRLO1.1.1
10:26:08 GMT 532 1.776 GBP BATE 00528636842TRLO1.1.1
10:26:08 GMT 1010 1.776 GBP BATE 00528636843TRLO1.1.1
10:26:08 GMT 93 1.777 GBP TRQX 00528636844TRLO1.1.1
10:26:47 GMT 1 1.777 GBP XLON 00528636919TRLO1.1.1
10:26:47 GMT 1037 1.777 GBP XLON 00528636920TRLO1.1.1
10:29:48 GMT 223 1.777 GBP XLON 00528637252TRLO1.1.1
10:29:48 GMT 397 1.777 GBP XLON 00528637251TRLO1.1.1
10:30:25 GMT 399 1.776 GBP BATE 00528637323TRLO1.1.1
10:31:31 GMT 162 1.776 GBP AQXE 00528637419TRLO1.1.1
10:31:31 GMT 233 1.776 GBP AQXE 00528637420TRLO1.1.1
10:31:31 GMT 280 1.776 GBP CHIX 00528637421TRLO1.1.1
10:31:50 GMT 80 1.776 GBP TRQX 00528637442TRLO1.1.1
10:34:33 GMT 64 1.772 GBP XLON 00528637742TRLO1.1.1
10:34:33 GMT 681 1.772 GBP XLON 00528637741TRLO1.1.1
10:37:29 GMT 240 1.771 GBP BATE 00528638241TRLO1.1.1
10:37:29 GMT 34 1.771 GBP BATE 00528638243TRLO1.1.1
10:37:29 GMT 226 1.771 GBP BATE 00528638242TRLO1.1.1
10:38:40 GMT 74 1.773 GBP TRQX 00528638623TRLO1.1.1
10:40:13 GMT 747 1.771 GBP XLON 00528638853TRLO1.1.1
10:40:15 GMT 80 1.772 GBP AQXE 00528638860TRLO1.1.1
10:42:22 GMT 232 1.770 GBP XLON 00528639178TRLO1.1.1
10:44:05 GMT 100 1.768 GBP CHIX 00528639408TRLO1.1.1
10:45:41 GMT 82 1.772 GBP AQXE 00528639711TRLO1.1.1
10:47:59 GMT 1280 1.770 GBP XLON 00528639969TRLO1.1.1
10:48:13 GMT 100 1.768 GBP CHIX 00528639993TRLO1.1.1
10:49:01 GMT 88 1.773 GBP TRQX 00528640093TRLO1.1.1
10:50:58 GMT 100 1.770 GBP BATE 00528640340TRLO1.1.1
10:51:00 GMT 293 1.772 GBP CHIX 00528640350TRLO1.1.1
10:57:35 GMT 90 1.773 GBP TRQX 00528641303TRLO1.1.1
10:58:46 GMT 276 1.772 GBP CHIX 00528641430TRLO1.1.1
10:58:52 GMT 80 1.772 GBP AQXE 00528641470TRLO1.1.1
10:58:56 GMT 725 1.771 GBP BATE 00528641480TRLO1.1.1
10:58:56 GMT 1382 1.771 GBP XLON 00528641481TRLO1.1.1
11:00:20 GMT 669 1.775 GBP XLON 00528641654TRLO1.1.1
11:03:21 GMT 595 1.776 GBP XLON 00528642031TRLO1.1.1
11:04:40 GMT 88 1.775 GBP TRQX 00528642119TRLO1.1.1
11:05:28 GMT 271 1.775 GBP CHIX 00528642213TRLO1.1.1
11:06:03 GMT 497 1.774 GBP BATE 00528642250TRLO1.1.1
11:06:44 GMT 898 1.772 GBP XLON 00528642433TRLO1.1.1
11:08:56 GMT 88 1.772 GBP AQXE 00528642670TRLO1.1.1
11:10:58 GMT 255 1.771 GBP CHIX 00528642918TRLO1.1.1
11:11:24 GMT 671 1.770 GBP XLON 00528642957TRLO1.1.1
11:11:24 GMT 307 1.770 GBP XLON 00528642958TRLO1.1.1
11:12:01 GMT 108 1.770 GBP TRQX 00528643021TRLO1.1.1
11:12:39 GMT 137 1.771 GBP BATE 00528643132TRLO1.1.1
11:12:39 GMT 459 1.773 GBP BATE 00528643133TRLO1.1.1
11:12:42 GMT 73 1.772 GBP AQXE 00528643139TRLO1.1.1
11:14:56 GMT 637 1.770 GBP XLON 00528643605TRLO1.1.1
11:14:56 GMT 224 1.770 GBP XLON 00528643606TRLO1.1.1
11:22:00 GMT 83 1.772 GBP AQXE 00528644683TRLO1.1.1
11:22:06 GMT 1042 1.771 GBP XLON 00528644687TRLO1.1.1
11:25:44 GMT 221 1.772 GBP CHIX 00528645095TRLO1.1.1
11:27:16 GMT 84 1.771 GBP TRQX 00528645350TRLO1.1.1
11:29:26 GMT 845 1.770 GBP XLON 00528645586TRLO1.1.1
11:31:10 GMT 96 1.770 GBP TRQX 00528645749TRLO1.1.1
11:31:11 GMT 481 1.769 GBP BATE 00528645751TRLO1.1.1
11:31:49 GMT 81 1.772 GBP AQXE 00528645917TRLO1.1.1
11:33:44 GMT 1144 1.770 GBP XLON 00528646122TRLO1.1.1
11:33:44 GMT 307 1.771 GBP CHIX 00528646121TRLO1.1.1
11:34:25 GMT 100 1.770 GBP BATE 00528646218TRLO1.1.1
11:36:43 GMT 283 1.773 GBP CHIX 00528646521TRLO1.1.1
11:37:17 GMT 304 1.773 GBP XLON 00528646639TRLO1.1.1
11:37:17 GMT 904 1.773 GBP XLON 00528646640TRLO1.1.1
11:37:58 GMT 94 1.773 GBP TRQX 00528646716TRLO1.1.1
11:38:41 GMT 470 1.772 GBP BATE 00528646794TRLO1.1.1
11:39:29 GMT 87 1.770 GBP AQXE 00528647100TRLO1.1.1
11:41:05 GMT 418 1.770 GBP BATE 00528647398TRLO1.1.1
11:48:05 GMT 96 1.771 GBP TRQX 00528648311TRLO1.1.1
11:48:05 GMT 878 1.771 GBP XLON 00528648310TRLO1.1.1
11:48:05 GMT 234 1.771 GBP CHIX 00528648312TRLO1.1.1
11:48:55 GMT 200 1.772 GBP BATE 00528648420TRLO1.1.1
11:48:59 GMT 169 1.772 GBP BATE 00528648424TRLO1.1.1
11:48:59 GMT 79 1.772 GBP BATE 00528648425TRLO1.1.1
11:50:41 GMT 732 1.771 GBP XLON 00528648640TRLO1.1.1
11:53:50 GMT 940 1.771 GBP XLON 00528648977TRLO1.1.1
11:54:57 GMT 87 1.770 GBP AQXE 00528649108TRLO1.1.1
12:00:50 GMT 778 1.772 GBP XLON 00528649940TRLO1.1.1
12:01:24 GMT 228 1.772 GBP CHIX 00528650015TRLO1.1.1
12:02:16 GMT 102 1.770 GBP TRQX 00528650124TRLO1.1.1
12:02:25 GMT 100 1.770 GBP AQXE 00528650151TRLO1.1.1
12:02:30 GMT 1 1.770 GBP AQXE 00528650170TRLO1.1.1
12:04:28 GMT 100 1.770 GBP BATE 00528650553TRLO1.1.1
12:05:17 GMT 72 1.770 GBP BATE 00528650718TRLO1.1.1
12:05:28 GMT 337 1.770 GBP BATE 00528650750TRLO1.1.1
12:09:12 GMT 92 1.768 GBP TRQX 00528651261TRLO1.1.1
12:12:53 GMT 88 1.770 GBP AQXE 00528651591TRLO1.1.1
12:13:52 GMT 1530 1.768 GBP XLON 00528651766TRLO1.1.1
12:13:56 GMT 200 1.768 GBP BATE 00528651789TRLO1.1.1
12:14:00 GMT 265 1.768 GBP BATE 00528651810TRLO1.1.1
12:15:29 GMT 1 1.767 GBP CHIX 00528652024TRLO1.1.1
12:15:29 GMT 269 1.767 GBP CHIX 00528652023TRLO1.1.1
12:15:33 GMT 839 1.767 GBP XLON 00528652043TRLO1.1.1
12:19:37 GMT 181 1.767 GBP XLON 00528652599TRLO1.1.1
12:19:37 GMT 802 1.767 GBP XLON 00528652600TRLO1.1.1
12:20:28 GMT 306 1.767 GBP CHIX 00528652694TRLO1.1.1
12:21:54 GMT 72 1.767 GBP AQXE 00528652844TRLO1.1.1
12:22:03 GMT 424 1.767 GBP BATE 00528652862TRLO1.1.1
12:22:03 GMT 94 1.767 GBP TRQX 00528652863TRLO1.1.1
12:24:38 GMT 708 1.767 GBP XLON 00528653060TRLO1.1.1
12:27:00 GMT 1 1.767 GBP CHIX 00528653315TRLO1.1.1
12:27:09 GMT 584 1.767 GBP XLON 00528653530TRLO1.1.1
12:27:16 GMT 270 1.767 GBP CHIX 00528653543TRLO1.1.1
12:27:45 GMT 96 1.767 GBP TRQX 00528653575TRLO1.1.1
12:28:21 GMT 357 1.766 GBP BATE 00528653638TRLO1.1.1
12:30:23 GMT 47 1.767 GBP XLON 00528653884TRLO1.1.1
12:30:23 GMT 671 1.767 GBP XLON 00528653883TRLO1.1.1
12:35:07 GMT 661 1.767 GBP XLON 00528654395TRLO1.1.1
12:35:09 GMT 100 1.765 GBP CHIX 00528654399TRLO1.1.1
12:36:52 GMT 87 1.767 GBP AQXE 00528654601TRLO1.1.1
12:38:06 GMT 200 1.765 GBP CHIX 00528654782TRLO1.1.1
12:39:30 GMT 257 1.767 GBP XLON 00528654975TRLO1.1.1
12:39:30 GMT 672 1.767 GBP XLON 00528654974TRLO1.1.1
12:39:47 GMT 96 1.767 GBP AQXE 00528655021TRLO1.1.1
12:40:03 GMT 142 1.766 GBP TRQX 00528655058TRLO1.1.1
12:40:03 GMT 575 1.766 GBP BATE 00528655057TRLO1.1.1
12:42:34 GMT 213 1.767 GBP CHIX 00528655357TRLO1.1.1
12:46:50 GMT 430 1.765 GBP BATE 00528655959TRLO1.1.1
12:46:50 GMT 74 1.765 GBP TRQX 00528655961TRLO1.1.1
12:46:50 GMT 1276 1.765 GBP XLON 00528655960TRLO1.1.1
12:46:53 GMT 11 1.766 GBP AQXE 00528655981TRLO1.1.1
12:46:53 GMT 67 1.767 GBP AQXE 00528655982TRLO1.1.1
12:49:30 GMT 836 1.767 GBP XLON 00528656398TRLO1.1.1
12:50:53 GMT 257 1.768 GBP CHIX 00528656618TRLO1.1.1
12:52:54 GMT 508 1.768 GBP XLON 00528656994TRLO1.1.1
12:53:08 GMT 455 1.768 GBP XLON 00528657042TRLO1.1.1
12:53:44 GMT 270 1.769 GBP CHIX 00528657100TRLO1.1.1
12:54:21 GMT 87 1.767 GBP BATE 00528657164TRLO1.1.1
12:55:55 GMT 1088 1.768 GBP XLON 00528657361TRLO1.1.1
12:57:52 GMT 114 1.766 GBP TRQX 00528657728TRLO1.1.1
12:57:53 GMT 469 1.767 GBP BATE 00528657732TRLO1.1.1
12:58:37 GMT 5 1.765 GBP AQXE 00528657823TRLO1.1.1
12:58:37 GMT 95 1.765 GBP AQXE 00528657824TRLO1.1.1
12:58:50 GMT 85 1.765 GBP AQXE 00528657852TRLO1.1.1
12:59:37 GMT 83 1.766 GBP TRQX 00528657952TRLO1.1.1
13:00:21 GMT 421 1.764 GBP XLON 00528658113TRLO1.1.1
13:00:21 GMT 916 1.764 GBP XLON 00528658112TRLO1.1.1
13:00:34 GMT 570 1.765 GBP BATE 00528658152TRLO1.1.1
13:01:14 GMT 100 1.763 GBP CHIX 00528658250TRLO1.1.1
13:01:14 GMT 219 1.763 GBP CHIX 00528658251TRLO1.1.1
13:02:18 GMT 980 1.764 GBP XLON 00528658449TRLO1.1.1
13:03:26 GMT 82 1.764 GBP AQXE 00528658600TRLO1.1.1
13:05:14 GMT 115 1.763 GBP TRQX 00528658837TRLO1.1.1
13:06:37 GMT 648 1.764 GBP XLON 00528659024TRLO1.1.1
13:07:13 GMT 205 1.762 GBP CHIX 00528659067TRLO1.1.1
13:07:13 GMT 2 1.762 GBP CHIX 00528659068TRLO1.1.1
13:08:25 GMT 529 1.762 GBP BATE 00528659223TRLO1.1.1
13:09:41 GMT 74 1.763 GBP TRQX 00528659432TRLO1.1.1
13:10:18 GMT 730 1.762 GBP XLON 00528659540TRLO1.1.1
13:10:18 GMT 362 1.763 GBP XLON 00528659541TRLO1.1.1
13:10:25 GMT 85 1.764 GBP AQXE 00528659653TRLO1.1.1
13:11:20 GMT 200 1.759 GBP BATE 00528659820TRLO1.1.1
13:11:20 GMT 148 1.759 GBP BATE 00528659821TRLO1.1.1
13:11:58 GMT 251 1.759 GBP CHIX 00528660029TRLO1.1.1
13:15:56 GMT 1014 1.758 GBP XLON 00528660552TRLO1.1.1
13:19:03 GMT 74 1.758 GBP AQXE 00528660886TRLO1.1.1
13:24:22 GMT 1611 1.765 GBP XLON 00528661579TRLO1.1.1
13:24:28 GMT 200 1.764 GBP CHIX 00528661589TRLO1.1.1
13:26:05 GMT 84 1.763 GBP TRQX 00528661862TRLO1.1.1
13:26:05 GMT 84 1.763 GBP TRQX 00528661863TRLO1.1.1
13:27:08 GMT 244 1.763 GBP CHIX 00528661952TRLO1.1.1
13:29:51 GMT 859 1.764 GBP XLON 00528662435TRLO1.1.1
13:31:26 GMT 257 1.764 GBP CHIX 00528662799TRLO1.1.1
13:31:59 GMT 130 1.765 GBP XLON 00528662889TRLO1.1.1
13:31:59 GMT 794 1.765 GBP XLON 00528662890TRLO1.1.1
13:32:35 GMT 98 1.764 GBP AQXE 00528662971TRLO1.1.1
13:33:39 GMT 16 1.765 GBP TRQX 00528663072TRLO1.1.1
13:33:39 GMT 84 1.765 GBP TRQX 00528663071TRLO1.1.1
13:33:49 GMT 734 1.764 GBP XLON 00528663091TRLO1.1.1
13:33:49 GMT 82 1.765 GBP TRQX 00528663092TRLO1.1.1
13:35:33 GMT 98 1.764 GBP AQXE 00528663287TRLO1.1.1
13:35:41 GMT 982 1.764 GBP XLON 00528663310TRLO1.1.1
13:35:52 GMT 100 1.763 GBP BATE 00528663326TRLO1.1.1
13:36:30 GMT 452 1.763 GBP BATE 00528663383TRLO1.1.1
13:36:30 GMT 472 1.763 GBP BATE 00528663382TRLO1.1.1
13:36:30 GMT 363 1.763 GBP BATE 00528663384TRLO1.1.1
13:36:30 GMT 425 1.763 GBP BATE 00528663385TRLO1.1.1
13:39:38 GMT 100 1.762 GBP CHIX 00528664084TRLO1.1.1
13:40:24 GMT 831 1.763 GBP XLON 00528664171TRLO1.1.1
13:40:24 GMT 1610 1.763 GBP XLON 00528664172TRLO1.1.1
13:40:29 GMT 106 1.764 GBP TRQX 00528664254TRLO1.1.1
13:41:49 GMT 332 1.764 GBP CHIX 00528664375TRLO1.1.1
13:41:55 GMT 435 1.763 GBP BATE 00528664391TRLO1.1.1
13:43:24 GMT 87 1.763 GBP TRQX 00528664687TRLO1.1.1
13:43:29 GMT 95 1.762 GBP AQXE 00528664695TRLO1.1.1
13:43:29 GMT 95 1.762 GBP AQXE 00528664696TRLO1.1.1
13:45:17 GMT 167 1.762 GBP BATE 00528665023TRLO1.1.1
13:45:42 GMT 271 1.762 GBP BATE 00528665132TRLO1.1.1
13:46:03 GMT 1209 1.762 GBP XLON 00528665166TRLO1.1.1
13:46:24 GMT 100 1.762 GBP CHIX 00528665219TRLO1.1.1
13:51:11 GMT 317 1.764 GBP CHIX 00528665849TRLO1.1.1
13:51:11 GMT 619 1.764 GBP XLON 00528665850TRLO1.1.1
13:51:11 GMT 629 1.764 GBP XLON 00528665851TRLO1.1.1
13:52:18 GMT 460 1.764 GBP BATE 00528665952TRLO1.1.1
13:52:27 GMT 93 1.764 GBP TRQX 00528665974TRLO1.1.1
13:54:10 GMT 298 1.764 GBP CHIX 00528666166TRLO1.1.1
13:54:10 GMT 742 1.764 GBP XLON 00528666167TRLO1.1.1
13:56:28 GMT 93 1.764 GBP TRQX 00528666411TRLO1.1.1
13:56:33 GMT 535 1.764 GBP BATE 00528666426TRLO1.1.1
13:56:33 GMT 1798 1.764 GBP XLON 00528666427TRLO1.1.1
13:56:44 GMT 218 1.764 GBP CHIX 00528666460TRLO1.1.1
13:58:38 GMT 868 1.763 GBP XLON 00528668024TRLO1.1.1
13:58:56 GMT 84 1.762 GBP AQXE 00528668089TRLO1.1.1
13:58:56 GMT 91 1.762 GBP AQXE 00528668087TRLO1.1.1
13:58:56 GMT 94 1.762 GBP AQXE 00528668088TRLO1.1.1
13:59:56 GMT 291 1.763 GBP CHIX 00528668391TRLO1.1.1
13:59:58 GMT 97 1.762 GBP TRQX 00528668401TRLO1.1.1
14:00:07 GMT 653 1.761 GBP XLON 00528668495TRLO1.1.1
14:00:10 GMT 518 1.761 GBP BATE 00528668566TRLO1.1.1
14:02:11 GMT 100 1.762 GBP TRQX 00528669043TRLO1.1.1
14:02:47 GMT 395 1.762 GBP XLON 00528669233TRLO1.1.1
14:02:47 GMT 689 1.762 GBP XLON 00528669234TRLO1.1.1
14:02:47 GMT 97 1.762 GBP AQXE 00528669235TRLO1.1.1
14:04:23 GMT 100 1.761 GBP BATE 00528669588TRLO1.1.1
14:06:57 GMT 100 1.763 GBP BATE 00528670839TRLO1.1.1
14:06:57 GMT 403 1.763 GBP BATE 00528670840TRLO1.1.1
14:06:57 GMT 1791 1.763 GBP XLON 00528670841TRLO1.1.1
14:06:59 GMT 294 1.763 GBP CHIX 00528670854TRLO1.1.1
14:09:36 GMT 425 1.763 GBP BATE 00528671333TRLO1.1.1
14:09:46 GMT 326 1.763 GBP CHIX 00528671373TRLO1.1.1
14:10:27 GMT 411 1.764 GBP XLON 00528671476TRLO1.1.1
14:10:27 GMT 771 1.764 GBP XLON 00528671477TRLO1.1.1
14:10:27 GMT 107 1.762 GBP TRQX 00528671478TRLO1.1.1
14:13:27 GMT 852 1.764 GBP XLON 00528671956TRLO1.1.1
14:13:44 GMT 93 1.763 GBP AQXE 00528672018TRLO1.1.1
14:13:44 GMT 89 1.763 GBP AQXE 00528672019TRLO1.1.1
14:14:18 GMT 401 1.764 GBP BATE 00528672109TRLO1.1.1
14:14:27 GMT 1 1.764 GBP CHIX 00528672137TRLO1.1.1
14:14:27 GMT 71 1.764 GBP CHIX 00528672138TRLO1.1.1
14:21:32 GMT 1670 1.768 GBP XLON 00528673252TRLO1.1.1
14:21:49 GMT 310 1.769 GBP CHIX 00528673315TRLO1.1.1
14:21:49 GMT 2 1.769 GBP CHIX 00528673316TRLO1.1.1
14:21:49 GMT 351 1.769 GBP CHIX 00528673317TRLO1.1.1
14:22:01 GMT 478 1.768 GBP BATE 00528673372TRLO1.1.1
14:22:01 GMT 826 1.768 GBP XLON 00528673373TRLO1.1.1
14:23:25 GMT 95 1.767 GBP AQXE 00528673594TRLO1.1.1
14:23:25 GMT 517 1.767 GBP BATE 00528673595TRLO1.1.1
14:23:25 GMT 95 1.767 GBP AQXE 00528673596TRLO1.1.1
14:23:25 GMT 964 1.767 GBP XLON 00528673597TRLO1.1.1
14:23:25 GMT 99 1.767 GBP TRQX 00528673599TRLO1.1.1
14:23:25 GMT 251 1.767 GBP TRQX 00528673598TRLO1.1.1
14:25:43 GMT 50 1.768 GBP XLON 00528674030TRLO1.1.1
14:25:43 GMT 672 1.768 GBP XLON 00528674029TRLO1.1.1
14:26:43 GMT 484 1.767 GBP BATE 00528674150TRLO1.1.1
14:29:55 GMT 241 1.768 GBP CHIX 00528675043TRLO1.1.1
14:29:55 GMT 744 1.768 GBP XLON 00528675044TRLO1.1.1
14:29:55 GMT 102 1.768 GBP TRQX 00528675045TRLO1.1.1
14:31:43 GMT 90 1.770 GBP AQXE 00528676832TRLO1.1.1
14:31:43 GMT 103 1.770 GBP AQXE 00528676831TRLO1.1.1
14:31:43 GMT 45 1.770 GBP AQXE 00528676833TRLO1.1.1
14:31:43 GMT 311 1.770 GBP CHIX 00528676835TRLO1.1.1
14:31:43 GMT 480 1.770 GBP BATE 00528676834TRLO1.1.1
14:31:43 GMT 114 1.770 GBP TRQX 00528676837TRLO1.1.1
14:31:43 GMT 1155 1.770 GBP XLON 00528676836TRLO1.1.1
14:31:47 GMT 1502 1.769 GBP XLON 00528676851TRLO1.1.1
14:32:33 GMT 875 1.765 GBP XLON 00528677329TRLO1.1.1
14:33:07 GMT 332 1.763 GBP CHIX 00528677655TRLO1.1.1
14:33:07 GMT 536 1.763 GBP BATE 00528677654TRLO1.1.1
14:34:01 GMT 96 1.765 GBP TRQX 00528678035TRLO1.1.1
14:34:33 GMT 908 1.767 GBP XLON 00528678275TRLO1.1.1
14:34:37 GMT 1498 1.767 GBP XLON 00528678846TRLO1.1.1
14:34:37 GMT 98 1.770 GBP AQXE 00528678845TRLO1.1.1
14:34:54 GMT 276 1.767 GBP CHIX 00528679582TRLO1.1.1
14:35:18 GMT 574 1.767 GBP BATE 00528679778TRLO1.1.1
14:36:05 GMT 462 1.767 GBP XLON 00528680170TRLO1.1.1
14:37:19 GMT 545 1.767 GBP BATE 00528680478TRLO1.1.1
14:37:19 GMT 571 1.767 GBP BATE 00528680479TRLO1.1.1
14:37:19 GMT 100 1.767 GBP AQXE 00528680480TRLO1.1.1
14:37:19 GMT 109 1.767 GBP AQXE 00528680481TRLO1.1.1
14:37:19 GMT 250 1.767 GBP CHIX 00528680482TRLO1.1.1
14:37:19 GMT 84 1.767 GBP TRQX 00528680485TRLO1.1.1
14:37:19 GMT 99 1.767 GBP TRQX 00528680483TRLO1.1.1
14:37:19 GMT 845 1.767 GBP XLON 00528680484TRLO1.1.1
14:37:19 GMT 402 1.767 GBP XLON 00528680486TRLO1.1.1
14:37:19 GMT 845 1.767 GBP XLON 00528680487TRLO1.1.1
14:39:14 GMT 70 1.767 GBP XLON 00528681835TRLO1.1.1
14:39:14 GMT 261 1.767 GBP CHIX 00528681833TRLO1.1.1
14:39:14 GMT 291 1.767 GBP CHIX 00528681832TRLO1.1.1
14:39:14 GMT 850 1.767 GBP XLON 00528681834TRLO1.1.1
14:39:14 GMT 99 1.767 GBP TRQX 00528681837TRLO1.1.1
14:39:14 GMT 768 1.767 GBP XLON 00528681836TRLO1.1.1
14:40:42 GMT 465 1.767 GBP BATE 00528682279TRLO1.1.1
14:40:42 GMT 103 1.767 GBP BATE 00528682280TRLO1.1.1
14:40:56 GMT 641 1.765 GBP XLON 00528682338TRLO1.1.1
14:41:14 GMT 80 1.766 GBP AQXE 00528682393TRLO1.1.1
14:41:17 GMT 101 1.766 GBP TRQX 00528682428TRLO1.1.1
14:42:10 GMT 265 1.767 GBP CHIX 00528682712TRLO1.1.1
14:42:10 GMT 940 1.767 GBP XLON 00528682713TRLO1.1.1
14:43:16 GMT 83 1.766 GBP AQXE 00528683145TRLO1.1.1
14:43:59 GMT 102 1.766 GBP TRQX 00528683394TRLO1.1.1
14:44:27 GMT 477 1.766 GBP XLON 00528683470TRLO1.1.1
14:44:27 GMT 345 1.767 GBP XLON 00528683471TRLO1.1.1
14:45:24 GMT 278 1.766 GBP CHIX 00528683645TRLO1.1.1
14:46:20 GMT 808 1.768 GBP XLON 00528684365TRLO1.1.1
14:46:21 GMT 580 1.768 GBP BATE 00528684370TRLO1.1.1
14:47:40 GMT 91 1.768 GBP AQXE 00528684754TRLO1.1.1
14:47:40 GMT 825 1.768 GBP XLON 00528684756TRLO1.1.1
14:47:40 GMT 913 1.768 GBP XLON 00528684755TRLO1.1.1
14:48:26 GMT 93 1.768 GBP AQXE 00528684923TRLO1.1.1
14:48:26 GMT 477 1.768 GBP BATE 00528684924TRLO1.1.1
14:48:26 GMT 94 1.768 GBP TRQX 00528684927TRLO1.1.1
14:48:26 GMT 236 1.768 GBP CHIX 00528684925TRLO1.1.1
14:48:26 GMT 753 1.768 GBP XLON 00528684926TRLO1.1.1
14:49:19 GMT 110 1.766 GBP TRQX 00528685314TRLO1.1.1
14:51:28 GMT 635 1.766 GBP XLON 00528688330TRLO1.1.1
14:51:55 GMT 296 1.766 GBP CHIX 00528688770TRLO1.1.1
14:52:18 GMT 81 1.767 GBP AQXE 00528688937TRLO1.1.1
14:52:51 GMT 88 1.766 GBP TRQX 00528689064TRLO1.1.1
14:53:49 GMT 84 1.766 GBP XLON 00528690037TRLO1.1.1
14:53:49 GMT 787 1.766 GBP XLON 00528690038TRLO1.1.1
14:54:12 GMT 294 1.766 GBP CHIX 00528690425TRLO1.1.1
14:54:14 GMT 548 1.765 GBP BATE 00528690472TRLO1.1.1
14:54:45 GMT 105 1.766 GBP TRQX 00528690692TRLO1.1.1
14:55:25 GMT 88 1.767 GBP AQXE 00528690826TRLO1.1.1
14:55:27 GMT 864 1.767 GBP XLON 00528690830TRLO1.1.1
14:57:52 GMT 229 1.768 GBP CHIX 00528691415TRLO1.1.1
14:58:25 GMT 478 1.769 GBP BATE 00528691617TRLO1.1.1
14:58:31 GMT 1768 1.769 GBP XLON 00528691624TRLO1.1.1
15:00:40 GMT 101 1.767 GBP AQXE 00528692663TRLO1.1.1
15:00:50 GMT 243 1.767 GBP XLON 00528692756TRLO1.1.1
15:00:50 GMT 1007 1.767 GBP XLON 00528692755TRLO1.1.1
15:00:54 GMT 94 1.768 GBP TRQX 00528692801TRLO1.1.1
15:01:14 GMT 489 1.769 GBP BATE 00528693089TRLO1.1.1
15:02:58 GMT 447 1.769 GBP BATE 00528694411TRLO1.1.1
15:03:42 GMT 497 1.768 GBP XLON 00528694986TRLO1.1.1
15:03:42 GMT 426 1.768 GBP XLON 00528694987TRLO1.1.1
15:03:51 GMT 236 1.768 GBP CHIX 00528695118TRLO1.1.1
15:04:30 GMT 99 1.768 GBP TRQX 00528695522TRLO1.1.1
15:05:23 GMT 693 1.767 GBP XLON 00528696163TRLO1.1.1
15:05:36 GMT 72 1.767 GBP AQXE 00528696297TRLO1.1.1
15:06:15 GMT 374 1.766 GBP CHIX 00528696646TRLO1.1.1
15:07:42 GMT 747 1.766 GBP XLON 00528697619TRLO1.1.1
15:08:08 GMT 474 1.767 GBP BATE 00528697985TRLO1.1.1
15:09:06 GMT 98 1.766 GBP TRQX 00528698546TRLO1.1.1
15:09:39 GMT 86 1.767 GBP AQXE 00528698876TRLO1.1.1
15:10:23 GMT 733 1.766 GBP XLON 00528699360TRLO1.1.1
15:10:37 GMT 507 1.767 GBP BATE 00528699644TRLO1.1.1
15:10:59 GMT 290 1.766 GBP CHIX 00528699896TRLO1.1.1
15:12:01 GMT 69 1.767 GBP AQXE 00528700541TRLO1.1.1
15:12:30 GMT 741 1.766 GBP XLON 00528700812TRLO1.1.1
15:13:22 GMT 239 1.766 GBP CHIX 00528701592TRLO1.1.1
15:13:42 GMT 419 1.767 GBP BATE 00528701804TRLO1.1.1
15:14:11 GMT 757 1.766 GBP XLON 00528702093TRLO1.1.1
15:14:19 GMT 93 1.767 GBP AQXE 00528702150TRLO1.1.1
15:14:35 GMT 305 1.765 GBP XLON 00528702316TRLO1.1.1
15:14:35 GMT 705 1.765 GBP XLON 00528702317TRLO1.1.1
15:14:36 GMT 112 1.765 GBP TRQX 00528702327TRLO1.1.1
15:16:49 GMT 80 1.767 GBP AQXE 00528703757TRLO1.1.1
15:17:34 GMT 184 1.766 GBP TRQX 00528704432TRLO1.1.1
15:17:34 GMT 1416 1.766 GBP XLON 00528704431TRLO1.1.1
15:17:34 GMT 1732 1.766 GBP XLON 00528704430TRLO1.1.1
15:17:34 GMT 467 1.766 GBP BATE 00528704435TRLO1.1.1
15:17:34 GMT 278 1.766 GBP CHIX 00528704436TRLO1.1.1
15:20:07 GMT 73 1.768 GBP AQXE 00528706350TRLO1.1.1
15:20:07 GMT 295 1.768 GBP CHIX 00528706349TRLO1.1.1
15:20:07 GMT 548 1.768 GBP BATE 00528706348TRLO1.1.1
15:20:07 GMT 690 1.768 GBP XLON 00528706351TRLO1.1.1
15:20:07 GMT 102 1.768 GBP TRQX 00528706352TRLO1.1.1
15:21:27 GMT 752 1.767 GBP XLON 00528707137TRLO1.1.1
15:22:10 GMT 70 1.768 GBP AQXE 00528707575TRLO1.1.1
15:23:36 GMT 278 1.768 GBP CHIX 00528708806TRLO1.1.1
15:23:36 GMT 506 1.768 GBP BATE 00528708805TRLO1.1.1
15:23:36 GMT 866 1.768 GBP XLON 00528708807TRLO1.1.1
15:25:45 GMT 841 1.768 GBP XLON 00528714493TRLO1.1.1
15:25:59 GMT 102 1.768 GBP TRQX 00528714977TRLO1.1.1
15:27:50 GMT 80 1.769 GBP AQXE 00528717456TRLO1.1.1
15:27:52 GMT 226 1.769 GBP CHIX 00528717481TRLO1.1.1
15:32:10 GMT 513 1.769 GBP BATE 00528721285TRLO1.1.1
15:32:10 GMT 771 1.769 GBP XLON 00528721286TRLO1.1.1
15:32:10 GMT 840 1.769 GBP XLON 00528721287TRLO1.1.1
15:32:10 GMT 105 1.769 GBP TRQX 00528721288TRLO1.1.1
15:32:10 GMT 69 1.769 GBP AQXE 00528721309TRLO1.1.1
15:34:08 GMT 1486 1.773 GBP XLON 00528722963TRLO1.1.1
15:34:17 GMT 279 1.772 GBP CHIX 00528723084TRLO1.1.1
15:36:03 GMT 1049 1.780 GBP XLON 00528724863TRLO1.1.1
15:36:35 GMT 97 1.794 GBP TRQX 00528726003TRLO1.1.1
15:36:49 GMT 89 1.794 GBP AQXE 00528726400TRLO1.1.1
15:36:53 GMT 464 1.793 GBP BATE 00528726596TRLO1.1.1
15:37:09 GMT 271 1.793 GBP CHIX 00528727024TRLO1.1.1
15:38:34 GMT 546 1.793 GBP BATE 00528728763TRLO1.1.1
15:38:34 GMT 85 1.792 GBP AQXE 00528728764TRLO1.1.1
15:39:16 GMT 1365 1.788 GBP XLON 00528729397TRLO1.1.1
15:39:19 GMT 101 1.787 GBP TRQX 00528729511TRLO1.1.1
15:39:55 GMT 296 1.790 GBP CHIX 00528729985TRLO1.1.1
15:40:01 GMT 444 1.789 GBP BATE 00528730256TRLO1.1.1
15:41:10 GMT 91 1.790 GBP TRQX 00528731168TRLO1.1.1
15:41:13 GMT 1572 1.788 GBP XLON 00528731216TRLO1.1.1
15:41:31 GMT 239 1.787 GBP CHIX 00528731491TRLO1.1.1
15:41:44 GMT 77 1.790 GBP AQXE 00528731645TRLO1.1.1
15:42:27 GMT 516 1.789 GBP BATE 00528732217TRLO1.1.1
15:43:18 GMT 82 1.790 GBP TRQX 00528732904TRLO1.1.1
15:43:20 GMT 85 1.790 GBP AQXE 00528732914TRLO1.1.1
15:43:22 GMT 871 1.789 GBP XLON 00528732924TRLO1.1.1
15:44:26 GMT 549 1.793 GBP BATE 00528733793TRLO1.1.1
15:44:29 GMT 274 1.792 GBP CHIX 00528733841TRLO1.1.1
15:45:43 GMT 1076 1.795 GBP XLON 00528734706TRLO1.1.1
15:46:00 GMT 92 1.794 GBP AQXE 00528734891TRLO1.1.1
15:46:00 GMT 933 1.794 GBP XLON 00528734892TRLO1.1.1
15:46:14 GMT 109 1.793 GBP TRQX 00528735104TRLO1.1.1
15:47:36 GMT 311 1.791 GBP CHIX 00528736061TRLO1.1.1
15:48:07 GMT 990 1.791 GBP XLON 00528736356TRLO1.1.1
15:49:06 GMT 80 1.790 GBP AQXE 00528736974TRLO1.1.1
15:49:11 GMT 500 1.790 GBP BATE 00528737023TRLO1.1.1
15:49:38 GMT 675 1.789 GBP XLON 00528737267TRLO1.1.1
15:50:12 GMT 106 1.789 GBP TRQX 00528737898TRLO1.1.1
15:53:11 GMT 86 1.793 GBP AQXE 00528739960TRLO1.1.1
15:53:11 GMT 305 1.793 GBP CHIX 00528739961TRLO1.1.1
15:53:11 GMT 81 1.793 GBP TRQX 00528739963TRLO1.1.1
15:53:11 GMT 884 1.793 GBP XLON 00528739962TRLO1.1.1
15:56:41 GMT 531 1.796 GBP BATE 00528742367TRLO1.1.1
15:56:41 GMT 1698 1.796 GBP XLON 00528742368TRLO1.1.1
15:56:41 GMT 637 1.796 GBP XLON 00528742369TRLO1.1.1
15:56:41 GMT 81 1.796 GBP TRQX 00528742371TRLO1.1.1
15:56:41 GMT 849 1.796 GBP XLON 00528742370TRLO1.1.1
15:57:03 GMT 257 1.795 GBP CHIX 00528742595TRLO1.1.1
15:57:34 GMT 86 1.796 GBP AQXE 00528742912TRLO1.1.1
15:58:56 GMT 504 1.795 GBP BATE 00528744299TRLO1.1.1
15:59:31 GMT 334 1.794 GBP CHIX 00528744809TRLO1.1.1
15:59:50 GMT 80 1.794 GBP AQXE 00528744964TRLO1.1.1
16:00:21 GMT 92 1.795 GBP TRQX 00528745375TRLO1.1.1
16:00:31 GMT 792 1.793 GBP XLON 00528745501TRLO1.1.1
16:00:54 GMT 472 1.792 GBP BATE 00528745889TRLO1.1.1
16:01:40 GMT 223 1.789 GBP CHIX 00528746320TRLO1.1.1
16:03:05 GMT 803 1.790 GBP XLON 00528747086TRLO1.1.1
16:03:13 GMT 93 1.790 GBP TRQX 00528747160TRLO1.1.1
16:03:17 GMT 443 1.791 GBP BATE 00528747190TRLO1.1.1
16:05:12 GMT 104 1.793 GBP TRQX 00528748490TRLO1.1.1
16:05:16 GMT 767 1.792 GBP XLON 00528748572TRLO1.1.1
16:05:16 GMT 84 1.792 GBP AQXE 00528748576TRLO1.1.1
16:07:10 GMT 447 1.790 GBP BATE 00528750014TRLO1.1.1
16:07:14 GMT 1553 1.789 GBP XLON 00528750063TRLO1.1.1
16:07:55 GMT 260 1.788 GBP CHIX 00528750457TRLO1.1.1
16:09:33 GMT 103 1.789 GBP AQXE 00528751670TRLO1.1.1
16:10:37 GMT 830 1.789 GBP XLON 00528752411TRLO1.1.1
16:11:05 GMT 3 1.790 GBP BATE 00528752724TRLO1.1.1
16:11:05 GMT 466 1.790 GBP BATE 00528752730TRLO1.1.1
16:11:11 GMT 286 1.791 GBP CHIX 00528752790TRLO1.1.1
16:11:51 GMT 682 1.790 GBP XLON 00528753144TRLO1.1.1
16:11:51 GMT 89 1.790 GBP TRQX 00528753145TRLO1.1.1
16:12:36 GMT 237 1.791 GBP CHIX 00528753930TRLO1.1.1
16:12:36 GMT 84 1.791 GBP AQXE 00528753931TRLO1.1.1
16:12:36 GMT 91 1.791 GBP TRQX 00528753932TRLO1.1.1
16:14:04 GMT 439 1.791 GBP BATE 00528754969TRLO1.1.1
16:14:04 GMT 776 1.790 GBP XLON 00528754970TRLO1.1.1
16:16:17 GMT 937 1.791 GBP CHIX 00528756264TRLO1.1.1
16:16:17 GMT 330 1.791 GBP AQXE 00528756265TRLO1.1.1
16:16:17 GMT 788 1.791 GBP XLON 00528756266TRLO1.1.1
16:16:17 GMT 886 1.791 GBP XLON 00528756268TRLO1.1.1
16:16:17 GMT 5034 1.791 GBP XLON 00528756267TRLO1.1.1
16:16:20 GMT 384 1.791 GBP TRQX 00528756287TRLO1.1.1
16:16:23 GMT 1386 1.790 GBP BATE 00528756324TRLO1.1.1
16:17:52 GMT 745 1.791 GBP BATE 00528757308TRLO1.1.1
16:18:17 GMT 399 1.791 GBP CHIX 00528757702TRLO1.1.1
16:18:23 GMT 125 1.791 GBP AQXE 00528757761TRLO1.1.1
16:18:28 GMT 834 1.791 GBP XLON 00528757813TRLO1.1.1
16:18:39 GMT 109 1.791 GBP TRQX 00528757941TRLO1.1.1
16:20:12 GMT 555 1.790 GBP BATE 00528758774TRLO1.1.1
16:20:26 GMT 310 1.791 GBP CHIX 00528758938TRLO1.1.1
16:20:35 GMT 84 1.791 GBP TRQX 00528759049TRLO1.1.1
16:21:16 GMT 65 1.788 GBP AQXE 00528759561TRLO1.1.1
16:21:24 GMT 1007 1.788 GBP XLON 00528759729TRLO1.1.1
16:21:24 GMT 1096 1.788 GBP XLON 00528759730TRLO1.1.1
16:22:19 GMT 73 1.787 GBP TRQX 00528760191TRLO1.1.1
16:22:19 GMT 726 1.787 GBP XLON 00528760190TRLO1.1.1
16:22:24 GMT 445 1.788 GBP BATE 00528760277TRLO1.1.1
16:22:43 GMT 298 1.788 GBP CHIX 00528760477TRLO1.1.1
16:23:01 GMT 108 1.788 GBP AQXE 00528760739TRLO1.1.1
16:24:14 GMT 1324 1.785 GBP XLON 00528761393TRLO1.1.1
16:24:14 GMT 122 1.785 GBP XLON 00528761394TRLO1.1.1
16:24:41 GMT 427 1.784 GBP BATE 00528761679TRLO1.1.1
16:24:50 GMT 38 1.784 GBP TRQX 00528761872TRLO1.1.1
16:24:50 GMT 67 1.784 GBP TRQX 00528761873TRLO1.1.1
16:26:04 GMT 99 1.783 GBP AQXE 00528762763TRLO1.1.1
16:26:35 GMT 318 1.786 GBP CHIX 00528763141TRLO1.1.1
16:26:56 GMT 56 1.784 GBP TRQX 00528763364TRLO1.1.1
16:27:00 GMT 674 1.784 GBP XLON 00528763394TRLO1.1.1
16:28:39 GMT 1375 1.785 GBP XLON 00528764417TRLO1.1.1
16:28:46 GMT 78 1.785 GBP BATE 00528764460TRLO1.1.1
16:28:46 GMT 78 1.785 GBP BATE 00528764461TRLO1.1.1
16:28:57 GMT 56 1.785 GBP BATE 00528764521TRLO1.1.1
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSQLLFBQZLFBBV
Copyright 2019 Regulatory News Service, all rights reservedRecent news on International Workplace
See all newsREG - Intnl Workplace Grp - Transaction in Own Shares
AnnouncementREG - Intnl Workplace Grp - Transaction in Own Shares
AnnouncementREG - Intnl Workplace Grp - Transaction in Own Shares
AnnouncementREG - Intnl Workplace Grp - Transaction in Own Shares
AnnouncementREG - Intnl Workplace Grp - Transaction in Own Shares
Announcement