REG - Intertek Group Plc - Transaction in Own Shares
25/03/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250325:nRSY9541Ba&default-theme=true
RNS Number : 9541B Intertek Group PLC 25 March 2025
Transactions in own shares
Intertek Group plc (the 'Company') announces that it has purchased the
following number of its ordinary shares of 0.01 pence each through J.P. Morgan
Securities plc, pursuant to the terms of its Share Buyback Programme announced
on 24 March 2025.
Date of purchase: 24 March 2025
Aggregate number of ordinary shares purchased: 60,765
Lowest price paid per share: 4,914.0000
Highest price paid per share: 5,015.0000
Volume weighted average price paid per share (pence per share): 4,947.9169
The ordinary share purchases have been made in accordance with the authority
granted by shareholders at the 2024 Annual General Meeting. The Company
intends to cancel the purchased shares.
Following the above transaction, the Company holds none of its ordinary shares
in treasury and has 161,332,362 ordinary shares in issue (excluding treasury
shares). Therefore, the total voting rights in the Company will be
161,332,362. This figure may be used by shareholders (and others with
notification obligations) as the denominator for the calculations by which
they will determine if they are required to notify their interest in, or a
change to their interest in, the Company under the FCA's Disclosure Guidance
and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it
applies in the UK (the Market Abuse Regulation), the table below contains
detailed information of the individual trades made by J.P. Morgan Securities
plc as part of the Share Buyback Programme.
Since the commencement of the Share Buyback Programme to repurchase up to
£350 million of ordinary shares, as announced on 24 March 2025, the Company
has purchased 60,765 ordinary shares for a total consideration of
£3,006,601.70.
Enquiries:
For further information, please contact:
Denis Moreau, Investor Relations
Telephone: +44 (0) 20 7396 3415 investor@intertek.com (mailto:investor@intertek.com)
Jonathon Brill/James Styles, DGA
Telephone: +44 (0) 7836 622 683 intertek@dgagroup.com (mailto:intertek@dgagroup.com)
Schedule of Purchases
Issuer Name Intertek Group plc
ISIN GB0031638363
Intermediary Name J.P. Morgan Securities plc
Time Zone UKT
Currency GBP
Aggregate Information:
Venue Volume-weighted Aggregated volume Lowest price per share Highest price per share
average price
London Stock Exchange 4,947.9169 60,765 4,914.0000 5,015.0000
Individual Transactions:
Transaction Date and Time Volume Price (GBp) Trading Venue Transaction Reference Number
24-Mar-2025 08:00:35 254 4994.0000 XLON 07003070000003729-E0MSOvHgG0iP20250324
24-Mar-2025 08:00:35 300 4994.0000 XLON 05003050000003838-E0MSOvHgG0iE20250324
24-Mar-2025 08:00:35 300 4990.0000 XLON 05003050000003839-E0MSOvHgG0iZ20250324
24-Mar-2025 08:03:29 113 4976.0000 XLON 07003070000004554-E0MSOvHgGALs20250324
24-Mar-2025 08:03:29 103 4972.0000 XLON 07003070000004322-E0MSOvHgGANg20250324
24-Mar-2025 08:03:49 122 4966.0000 XLON 05003050000004410-E0MSOvHgGBLS20250324
24-Mar-2025 08:05:40 79 4962.0000 XLON 05003050000004954-E0MSOvHgGFfX20250324
24-Mar-2025 08:05:40 93 4968.0000 XLON 05003050000005155-E0MSOvHgGFf520250324
24-Mar-2025 08:05:46 96 4956.0000 XLON 05003050000004780-E0MSOvHgGG1320250324
24-Mar-2025 08:08:16 26 4966.0000 XLON 05003050000005782-E0MSOvHgGLnC20250324
24-Mar-2025 08:09:45 74 4986.0000 XLON 05003050000006029-E0MSOvHgGPjU20250324
24-Mar-2025 08:10:35 27 4990.0000 XLON 07003070000006210-E0MSOvHgGRqs20250324
24-Mar-2025 08:10:35 72 4990.0000 XLON 07003070000006210-E0MSOvHgGRqu20250324
24-Mar-2025 08:11:50 91 4998.0000 XLON 07003070000006383-E0MSOvHgGU4Y20250324
24-Mar-2025 08:12:16 73 5000.0000 XLON 05003050000006542-E0MSOvHgGUfQ20250324
24-Mar-2025 08:12:16 24 5000.0000 XLON 05003050000006542-E0MSOvHgGUfS20250324
24-Mar-2025 08:13:16 103 5005.0000 XLON 07003070000006659-E0MSOvHgGVuV20250324
24-Mar-2025 08:13:56 68 5010.0000 XLON 05003050000006802-E0MSOvHgGWdu20250324
24-Mar-2025 08:13:56 66 5010.0000 XLON 05003050000006802-E0MSOvHgGWdw20250324
24-Mar-2025 08:14:19 82 5000.0000 XLON 05003050000006698-E0MSOvHgGX2z20250324
24-Mar-2025 08:17:39 189 5015.0000 XLON 07003070000008780-E0MSOvHgGcHk20250324
24-Mar-2025 08:20:35 137 5015.0000 XLON 07003070000009195-E0MSOvHgGftI20250324
24-Mar-2025 08:20:35 50 5015.0000 XLON 05003050000009234-E0MSOvHgGftK20250324
24-Mar-2025 08:20:35 67 5015.0000 XLON 05003050000009235-E0MSOvHgGftV20250324
24-Mar-2025 08:20:35 53 5015.0000 XLON 07003070000009196-E0MSOvHgGftX20250324
24-Mar-2025 08:20:35 28 5015.0000 XLON 05003050000009234-E0MSOvHgGftN20250324
24-Mar-2025 08:20:39 187 5015.0000 XLON 05003050000009381-E0MSOvHgGg6B20250324
24-Mar-2025 08:21:26 20 5010.0000 XLON 07003070000009339-E0MSOvHgGh6f20250324
24-Mar-2025 08:22:16 180 5010.0000 XLON 07003070000009339-E0MSOvHgGiE220250324
24-Mar-2025 08:22:16 141 5010.0000 XLON 05003050000009660-E0MSOvHgGiEG20250324
24-Mar-2025 08:24:18 176 5005.0000 XLON 07003070000009854-E0MSOvHgGlw820250324
24-Mar-2025 08:24:41 140 5000.0000 XLON 07003070000009845-E0MSOvHgGmW720250324
24-Mar-2025 08:25:35 97 5005.0000 XLON 07003070000010064-E0MSOvHgGoBn20250324
24-Mar-2025 08:28:37 142 5005.0000 XLON 05003050000010335-E0MSOvHgGtMk20250324
24-Mar-2025 08:28:43 136 5000.0000 XLON 07003070000010065-E0MSOvHgGtSS20250324
24-Mar-2025 08:35:09 203 5010.0000 XLON 05003050000011596-E0MSOvHgH59v20250324
24-Mar-2025 08:38:05 72 5010.0000 XLON 07003070000012262-E0MSOvHgH9dp20250324
24-Mar-2025 08:38:05 62 5010.0000 XLON 07003070000012262-E0MSOvHgH9dn20250324
24-Mar-2025 08:38:05 20 5010.0000 XLON 07003070000012262-E0MSOvHgH9dl20250324
24-Mar-2025 08:39:05 157 5010.0000 XLON 07003070000012389-E0MSOvHgHAzK20250324
24-Mar-2025 08:39:45 36 5010.0000 XLON 07003070000012494-E0MSOvHgHC6a20250324
24-Mar-2025 08:40:35 33 5010.0000 XLON 07003070000012605-E0MSOvHgHDD920250324
24-Mar-2025 08:40:35 71 5010.0000 XLON 07003070000012605-E0MSOvHgHDD720250324
24-Mar-2025 08:40:35 53 5010.0000 XLON 07003070000012605-E0MSOvHgHDD520250324
24-Mar-2025 08:42:16 93 5010.0000 XLON 07003070000012812-E0MSOvHgHFX320250324
24-Mar-2025 08:42:16 26 5010.0000 XLON 07003070000012812-E0MSOvHgHFX720250324
24-Mar-2025 08:42:16 24 5010.0000 XLON 07003070000012812-E0MSOvHgHFX520250324
24-Mar-2025 08:43:56 59 5010.0000 XLON 07003070000013046-E0MSOvHgHI3F20250324
24-Mar-2025 08:43:56 108 5010.0000 XLON 07003070000013046-E0MSOvHgHI3H20250324
24-Mar-2025 08:43:56 25 5010.0000 XLON 07003070000013046-E0MSOvHgHI3D20250324
24-Mar-2025 08:45:36 95 5010.0000 XLON 05003050000013346-E0MSOvHgHKNX20250324
24-Mar-2025 08:45:36 18 5010.0000 XLON 05003050000013346-E0MSOvHgHKNT20250324
24-Mar-2025 08:45:36 26 5010.0000 XLON 05003050000013346-E0MSOvHgHKNV20250324
24-Mar-2025 08:46:04 34 5005.0000 XLON 05003050000012611-E0MSOvHgHLDy20250324
24-Mar-2025 08:46:04 89 5005.0000 XLON 05003050000012611-E0MSOvHgHLDu20250324
24-Mar-2025 08:46:08 89 4996.0000 XLON 05003050000012825-E0MSOvHgHLQ020250324
24-Mar-2025 08:47:16 69 4994.0000 XLON 05003050000013545-E0MSOvHgHNIO20250324
24-Mar-2025 08:47:16 31 4994.0000 XLON 05003050000013545-E0MSOvHgHNIK20250324
24-Mar-2025 08:47:16 20 4994.0000 XLON 05003050000013545-E0MSOvHgHNIM20250324
24-Mar-2025 08:47:18 110 4990.0000 XLON 07003070000013563-E0MSOvHgHNNE20250324
24-Mar-2025 08:49:18 113 4992.0000 XLON 05003050000013726-E0MSOvHgHPkU20250324
24-Mar-2025 08:49:18 97 4992.0000 XLON 07003070000013748-E0MSOvHgHPkW20250324
24-Mar-2025 08:49:38 51 4982.0000 XLON 07003070000013703-E0MSOvHgHQ8h20250324
24-Mar-2025 08:50:35 118 4976.0000 XLON 07003070000013944-E0MSOvHgHRDx20250324
24-Mar-2025 08:52:00 88 4978.0000 XLON 07003070000014081-E0MSOvHgHTB720250324
24-Mar-2025 08:52:00 9 4978.0000 XLON 07003070000014081-E0MSOvHgHTB920250324
24-Mar-2025 08:52:25 121 4976.0000 XLON 07003070000014176-E0MSOvHgHTvF20250324
24-Mar-2025 08:52:25 101 4978.0000 XLON 05003050000014154-E0MSOvHgHTuj20250324
24-Mar-2025 08:52:36 118 4972.0000 XLON 05003050000013921-E0MSOvHgHUFE20250324
24-Mar-2025 08:53:56 97 4968.0000 XLON 07003070000014345-E0MSOvHgHVPA20250324
24-Mar-2025 08:55:36 18 4968.0000 XLON 05003050000014572-E0MSOvHgHXDX20250324
24-Mar-2025 08:56:40 76 4964.0000 XLON 05003050000014340-E0MSOvHgHYDW20250324
24-Mar-2025 08:56:40 94 4968.0000 XLON 07003070000014693-E0MSOvHgHYCf20250324
24-Mar-2025 08:56:40 74 4968.0000 XLON 05003050000014686-E0MSOvHgHYCh20250324
24-Mar-2025 08:57:29 76 4950.0000 XLON 05003050000014752-E0MSOvHgHYyv20250324
24-Mar-2025 08:58:56 69 4950.0000 XLON 07003070000014830-E0MSOvHgHaGG20250324
24-Mar-2025 08:58:56 134 4952.0000 XLON 07003070000014879-E0MSOvHgHaFy20250324
24-Mar-2025 09:01:35 118 4950.0000 XLON 05003050000015329-E0MSOvHgHcmg20250324
24-Mar-2025 09:01:41 86 4964.0000 XLON 05003050000015337-E0MSOvHgHd3c20250324
24-Mar-2025 09:02:25 146 4960.0000 XLON 05003050000015419-E0MSOvHgHdrf20250324
24-Mar-2025 09:03:55 167 4962.0000 XLON 05003050000015622-E0MSOvHgHfmV20250324
24-Mar-2025 09:04:38 81 4960.0000 XLON 07003070000015554-E0MSOvHgHgvS20250324
24-Mar-2025 09:05:57 107 4958.0000 XLON 05003050000015934-E0MSOvHgHiwY20250324
24-Mar-2025 09:05:57 146 4960.0000 XLON 05003050000015933-E0MSOvHgHivu20250324
24-Mar-2025 09:08:19 111 4952.0000 XLON 05003050000016180-E0MSOvHgHlzc20250324
24-Mar-2025 09:08:19 7 4956.0000 XLON 07003070000016136-E0MSOvHgHlnd20250324
24-Mar-2025 09:08:19 96 4956.0000 XLON 07003070000016136-E0MSOvHgHlni20250324
24-Mar-2025 09:11:35 1 4960.0000 XLON 07003070000016678-E0MSOvHgHqMi20250324
24-Mar-2025 09:11:35 24 4960.0000 XLON 07003070000016678-E0MSOvHgHqMg20250324
24-Mar-2025 09:11:51 129 4958.0000 XLON 07003070000016535-E0MSOvHgHqWy20250324
24-Mar-2025 09:13:44 111 4960.0000 XLON 05003050000016859-E0MSOvHgHt4t20250324
24-Mar-2025 09:13:44 86 4960.0000 XLON 07003070000016845-E0MSOvHgHt4v20250324
24-Mar-2025 09:14:44 108 4960.0000 XLON 07003070000016938-E0MSOvHgHuN320250324
24-Mar-2025 09:14:44 23 4960.0000 XLON 07003070000016845-E0MSOvHgHuN120250324
24-Mar-2025 09:15:03 65 4960.0000 XLON 05003050000017100-E0MSOvHgHuwJ20250324
24-Mar-2025 09:15:11 111 4956.0000 XLON 07003070000016735-E0MSOvHgHvDK20250324
24-Mar-2025 09:15:49 79 4956.0000 XLON 07003070000017158-E0MSOvHgHw3a20250324
24-Mar-2025 09:15:54 99 4954.0000 XLON 05003050000017196-E0MSOvHgHwBt20250324
24-Mar-2025 09:18:15 22 4948.0000 XLON 07003070000017618-E0MSOvHgHzqk20250324
24-Mar-2025 09:18:15 8 4948.0000 XLON 07003070000017618-E0MSOvHgHzqq20250324
24-Mar-2025 09:18:15 14 4948.0000 XLON 07003070000017618-E0MSOvHgHzqo20250324
24-Mar-2025 09:18:15 25 4948.0000 XLON 07003070000017618-E0MSOvHgHzqm20250324
24-Mar-2025 09:18:15 82 4946.0000 XLON 05003050000017515-E0MSOvHgHzqW20250324
24-Mar-2025 09:25:12 207 4946.0000 XLON 05003050000018624-E0MSOvHgI9hM20250324
24-Mar-2025 09:25:54 169 4950.0000 XLON 07003070000018825-E0MSOvHgIAsc20250324
24-Mar-2025 09:28:16 230 4950.0000 XLON 05003050000019102-E0MSOvHgIFGB20250324
24-Mar-2025 09:28:55 181 4950.0000 XLON 05003050000019294-E0MSOvHgIFpU20250324
24-Mar-2025 09:29:19 169 4948.0000 XLON 07003070000018820-E0MSOvHgIG7l20250324
24-Mar-2025 09:30:35 27 4946.0000 XLON 07003070000019574-E0MSOvHgIHu720250324
24-Mar-2025 09:30:37 77 4946.0000 XLON 05003050000019604-E0MSOvHgIHvP20250324
24-Mar-2025 09:32:01 68 4946.0000 XLON 07003070000019623-E0MSOvHgIJfb20250324
24-Mar-2025 09:32:16 96 4946.0000 XLON 05003050000019817-E0MSOvHgIK3G20250324
24-Mar-2025 09:34:18 120 4944.0000 XLON 05003050000020063-E0MSOvHgIMZ120250324
24-Mar-2025 09:34:19 126 4942.0000 XLON 05003050000019574-E0MSOvHgIMjL20250324
24-Mar-2025 09:36:24 129 4942.0000 XLON 07003070000020353-E0MSOvHgIQ8F20250324
24-Mar-2025 09:37:29 116 4942.0000 XLON 05003050000020537-E0MSOvHgIRPV20250324
24-Mar-2025 09:37:48 25 4938.0000 XLON 07003070000019806-E0MSOvHgIRkS20250324
24-Mar-2025 09:37:48 54 4938.0000 XLON 07003070000019806-E0MSOvHgIRkX20250324
24-Mar-2025 09:39:02 134 4946.0000 XLON 07003070000020706-E0MSOvHgITpM20250324
24-Mar-2025 09:39:28 68 4944.0000 XLON 05003050000020710-E0MSOvHgIUU720250324
24-Mar-2025 09:41:25 120 4952.0000 XLON 05003050000020985-E0MSOvHgIX7U20250324
24-Mar-2025 09:41:56 101 4948.0000 XLON 07003070000020900-E0MSOvHgIXTT20250324
24-Mar-2025 09:43:22 78 4948.0000 XLON 05003050000021053-E0MSOvHgIYWg20250324
24-Mar-2025 09:45:32 149 4950.0000 XLON 07003070000021287-E0MSOvHgIb1t20250324
24-Mar-2025 09:46:30 102 4948.0000 XLON 07003070000021194-E0MSOvHgIbia20250324
24-Mar-2025 09:47:15 7 4946.0000 XLON 05003050000021622-E0MSOvHgIdKB20250324
24-Mar-2025 09:47:15 114 4946.0000 XLON 05003050000021622-E0MSOvHgIdKD20250324
24-Mar-2025 09:47:15 34 4946.0000 XLON 05003050000021622-E0MSOvHgIdK920250324
24-Mar-2025 09:50:23 10 4952.0000 XLON 07003070000021983-E0MSOvHgIh0f20250324
24-Mar-2025 09:50:23 121 4952.0000 XLON 07003070000021983-E0MSOvHgIh0c20250324
24-Mar-2025 09:50:35 16 4952.0000 XLON 07003070000022010-E0MSOvHgIhA220250324
24-Mar-2025 09:50:35 89 4952.0000 XLON 07003070000022010-E0MSOvHgIhA020250324
24-Mar-2025 09:50:35 27 4952.0000 XLON 07003070000022010-E0MSOvHgIh9y20250324
24-Mar-2025 09:54:45 99 4952.0000 XLON 07003070000022293-E0MSOvHgIlSX20250324
24-Mar-2025 09:54:59 20 4950.0000 XLON 07003070000022230-E0MSOvHgIld720250324
24-Mar-2025 09:54:59 117 4950.0000 XLON 07003070000022230-E0MSOvHgIld520250324
24-Mar-2025 09:55:36 28 4946.0000 XLON 05003050000022573-E0MSOvHgImKS20250324
24-Mar-2025 09:56:36 25 4946.0000 XLON 05003050000022719-E0MSOvHgInRK20250324
24-Mar-2025 09:58:16 72 4952.0000 XLON 05003050000022891-E0MSOvHgIpGT20250324
24-Mar-2025 09:58:16 30 4952.0000 XLON 05003050000022891-E0MSOvHgIpGR20250324
24-Mar-2025 09:59:11 145 4950.0000 XLON 05003050000022963-E0MSOvHgIqAu20250324
24-Mar-2025 10:00:16 50 4946.0000 XLON 07003070000022687-E0MSOvHgIrwP20250324
24-Mar-2025 10:00:16 159 4948.0000 XLON 07003070000022737-E0MSOvHgIrvh20250324
24-Mar-2025 10:00:20 53 4944.0000 XLON 05003050000022910-E0MSOvHgIs1j20250324
24-Mar-2025 10:01:37 7 4940.0000 XLON 05003050000023398-E0MSOvHgIthJ20250324
24-Mar-2025 10:01:37 27 4940.0000 XLON 05003050000023398-E0MSOvHgIthH20250324
24-Mar-2025 10:01:37 82 4940.0000 XLON 05003050000023398-E0MSOvHgIthL20250324
24-Mar-2025 10:02:09 89 4938.0000 XLON 05003050000023245-E0MSOvHgIv5D20250324
24-Mar-2025 10:03:15 89 4940.0000 XLON 07003070000023647-E0MSOvHgIxJd20250324
24-Mar-2025 10:03:15 12 4940.0000 XLON 07003070000023647-E0MSOvHgIxJf20250324
24-Mar-2025 10:03:18 78 4936.0000 XLON 05003050000023540-E0MSOvHgIxMg20250324
24-Mar-2025 10:03:55 72 4936.0000 XLON 07003070000023715-E0MSOvHgIyCx20250324
24-Mar-2025 10:05:21 62 4934.0000 XLON 07003070000023494-E0MSOvHgIztm20250324
24-Mar-2025 10:08:47 14 4938.0000 XLON 05003050000024090-E0MSOvHgJ2vX20250324
24-Mar-2025 10:09:57 100 4938.0000 XLON 05003050000024090-E0MSOvHgJ4B120250324
24-Mar-2025 10:12:05 88 4940.0000 XLON 07003070000024367-E0MSOvHgJ6Ak20250324
24-Mar-2025 10:14:56 142 4946.0000 XLON 05003050000024796-E0MSOvHgJ96S20250324
24-Mar-2025 10:16:35 27 4946.0000 XLON 05003050000024990-E0MSOvHgJAXD20250324
24-Mar-2025 10:16:52 138 4944.0000 XLON 07003070000024691-E0MSOvHgJB1R20250324
24-Mar-2025 10:17:03 130 4940.0000 XLON 05003050000024562-E0MSOvHgJBHv20250324
24-Mar-2025 10:18:17 59 4940.0000 XLON 05003050000025130-E0MSOvHgJCXy20250324
24-Mar-2025 10:21:19 97 4942.0000 XLON 07003070000025438-E0MSOvHgJGbZ20250324
24-Mar-2025 10:22:20 129 4940.0000 XLON 07003070000025642-E0MSOvHgJHfV20250324
24-Mar-2025 10:23:02 88 4938.0000 XLON 05003050000025419-E0MSOvHgJID420250324
24-Mar-2025 10:24:35 119 4936.0000 XLON 05003050000025783-E0MSOvHgJJRU20250324
24-Mar-2025 10:25:01 88 4934.0000 XLON 07003070000025439-E0MSOvHgJJqk20250324
24-Mar-2025 10:27:15 29 4932.0000 XLON 07003070000026111-E0MSOvHgJMMq20250324
24-Mar-2025 10:27:45 72 4934.0000 XLON 05003050000026108-E0MSOvHgJN4w20250324
24-Mar-2025 10:30:45 112 4938.0000 XLON 07003070000026443-E0MSOvHgJQfQ20250324
24-Mar-2025 10:32:52 110 4940.0000 XLON 07003070000026643-E0MSOvHgJSTx20250324
24-Mar-2025 10:33:56 11 4944.0000 XLON 05003050000026810-E0MSOvHgJTr920250324
24-Mar-2025 10:37:28 116 4944.0000 XLON 05003050000027111-E0MSOvHgJXzH20250324
24-Mar-2025 10:37:28 34 4944.0000 XLON 05003050000027111-E0MSOvHgJXzF20250324
24-Mar-2025 10:37:30 88 4942.0000 XLON 05003050000026875-E0MSOvHgJY1H20250324
24-Mar-2025 10:37:42 54 4940.0000 XLON 05003050000026995-E0MSOvHgJY9B20250324
24-Mar-2025 10:37:42 89 4940.0000 XLON 05003050000026743-E0MSOvHgJY9720250324
24-Mar-2025 10:37:56 79 4938.0000 XLON 07003070000027226-E0MSOvHgJYMB20250324
24-Mar-2025 10:37:59 13 4938.0000 XLON 07003070000027226-E0MSOvHgJYN120250324
24-Mar-2025 10:40:46 89 4944.0000 XLON 07003070000027528-E0MSOvHgJbN220250324
24-Mar-2025 10:40:46 151 4944.0000 XLON 05003050000027493-E0MSOvHgJbMs20250324
24-Mar-2025 10:40:46 29 4944.0000 XLON 07003070000027528-E0MSOvHgJbMw20250324
24-Mar-2025 10:41:09 101 4938.0000 XLON 05003050000027494-E0MSOvHgJc0S20250324
24-Mar-2025 10:47:23 92 4942.0000 XLON 07003070000027924-E0MSOvHgJhMH20250324
24-Mar-2025 10:49:04 92 4940.0000 XLON 07003070000028323-E0MSOvHgJifc20250324
24-Mar-2025 10:49:04 54 4940.0000 XLON 05003050000027823-E0MSOvHgJifa20250324
24-Mar-2025 10:50:35 26 4940.0000 XLON 07003070000028453-E0MSOvHgJk9c20250324
24-Mar-2025 10:50:35 33 4940.0000 XLON 07003070000028453-E0MSOvHgJk9e20250324
24-Mar-2025 10:54:55 34 4940.0000 XLON 05003050000028864-E0MSOvHgJnab20250324
24-Mar-2025 10:56:54 225 4940.0000 XLON 05003050000029047-E0MSOvHgJpK320250324
24-Mar-2025 10:57:15 84 4938.0000 XLON 05003050000028496-E0MSOvHgJpfB20250324
24-Mar-2025 10:57:15 92 4938.0000 XLON 07003070000028890-E0MSOvHgJpfD20250324
24-Mar-2025 11:00:07 150 4936.0000 XLON 05003050000028645-E0MSOvHgJsmC20250324
24-Mar-2025 11:03:56 6 4940.0000 XLON 07003070000029695-E0MSOvHgJvy720250324
24-Mar-2025 11:10:04 24 4950.0000 XLON 07003070000030406-E0MSOvHgK0uW20250324
24-Mar-2025 11:11:51 101 4954.0000 XLON 05003050000030692-E0MSOvHgK2K020250324
24-Mar-2025 11:11:56 92 4952.0000 XLON 07003070000030574-E0MSOvHgK2P520250324
24-Mar-2025 11:12:02 76 4950.0000 XLON 05003050000030693-E0MSOvHgK2Uq20250324
24-Mar-2025 11:12:40 89 4950.0000 XLON 07003070000030645-E0MSOvHgK2zK20250324
24-Mar-2025 11:14:21 77 4948.0000 XLON 05003050000030728-E0MSOvHgK4Z120250324
24-Mar-2025 11:18:15 4 4946.0000 XLON 05003050000030932-E0MSOvHgK7zT20250324
24-Mar-2025 11:18:55 27 4946.0000 XLON 05003050000030932-E0MSOvHgK8ZM20250324
24-Mar-2025 11:18:55 71 4946.0000 XLON 05003050000031274-E0MSOvHgK8ZS20250324
24-Mar-2025 11:18:55 30 4946.0000 XLON 05003050000030932-E0MSOvHgK8ZO20250324
24-Mar-2025 11:19:40 63 4944.0000 XLON 05003050000031422-E0MSOvHgK9Cl20250324
24-Mar-2025 11:19:40 51 4944.0000 XLON 07003070000031203-E0MSOvHgK9Cj20250324
24-Mar-2025 11:23:56 26 4948.0000 XLON 07003070000031824-E0MSOvHgKCgC20250324
24-Mar-2025 11:24:05 80 4946.0000 XLON 07003070000031673-E0MSOvHgKCtQ20250324
24-Mar-2025 11:24:05 80 4944.0000 XLON 07003070000031561-E0MSOvHgKCtz20250324
24-Mar-2025 11:31:37 21 4946.0000 XLON 07003070000032643-E0MSOvHgKKoI20250324
24-Mar-2025 11:31:37 24 4946.0000 XLON 07003070000032643-E0MSOvHgKKoG20250324
24-Mar-2025 11:31:49 105 4944.0000 XLON 05003050000032526-E0MSOvHgKKyn20250324
24-Mar-2025 11:32:35 101 4944.0000 XLON 07003070000032738-E0MSOvHgKLss20250324
24-Mar-2025 11:32:35 94 4944.0000 XLON 05003050000032714-E0MSOvHgKLsu20250324
24-Mar-2025 11:34:10 79 4938.0000 XLON 07003070000032885-E0MSOvHgKNB020250324
24-Mar-2025 11:34:47 54 4940.0000 XLON 07003070000032902-E0MSOvHgKOIZ20250324
24-Mar-2025 11:35:41 80 4940.0000 XLON 05003050000033073-E0MSOvHgKPXl20250324
24-Mar-2025 11:35:41 80 4940.0000 XLON 07003070000033110-E0MSOvHgKPXj20250324
24-Mar-2025 11:39:45 45 4942.0000 XLON 05003050000033272-E0MSOvHgKT8u20250324
24-Mar-2025 11:39:45 23 4942.0000 XLON 05003050000033272-E0MSOvHgKT8w20250324
24-Mar-2025 11:39:45 81 4942.0000 XLON 07003070000033291-E0MSOvHgKT8s20250324
24-Mar-2025 11:40:57 88 4940.0000 XLON 05003050000033561-E0MSOvHgKU6U20250324
24-Mar-2025 11:43:58 96 4938.0000 XLON 07003070000033568-E0MSOvHgKX3V20250324
24-Mar-2025 11:48:55 43 4940.0000 XLON 05003050000034314-E0MSOvHgKbDu20250324
24-Mar-2025 11:48:55 111 4940.0000 XLON 05003050000034314-E0MSOvHgKbDs20250324
24-Mar-2025 11:48:55 26 4940.0000 XLON 05003050000034314-E0MSOvHgKbDy20250324
24-Mar-2025 11:48:55 25 4940.0000 XLON 05003050000034314-E0MSOvHgKbDw20250324
24-Mar-2025 11:51:35 21 4940.0000 XLON 05003050000034572-E0MSOvHgKdOg20250324
24-Mar-2025 11:51:35 24 4940.0000 XLON 05003050000034572-E0MSOvHgKdOe20250324
24-Mar-2025 11:51:35 50 4940.0000 XLON 05003050000034572-E0MSOvHgKdOi20250324
24-Mar-2025 11:55:51 152 4940.0000 XLON 07003070000034787-E0MSOvHgKgE620250324
24-Mar-2025 11:56:18 87 4936.0000 XLON 07003070000034460-E0MSOvHgKgnM20250324
24-Mar-2025 11:56:18 13 4936.0000 XLON 05003050000034784-E0MSOvHgKgnR20250324
24-Mar-2025 11:56:18 42 4936.0000 XLON 05003050000034784-E0MSOvHgKgnO20250324
24-Mar-2025 11:56:18 131 4938.0000 XLON 05003050000034463-E0MSOvHgKgk320250324
24-Mar-2025 11:58:15 52 4948.0000 XLON 05003050000035194-E0MSOvHgKieW20250324
24-Mar-2025 11:59:26 141 4954.0000 XLON 07003070000035313-E0MSOvHgKjPq20250324
24-Mar-2025 12:00:53 116 4954.0000 XLON 07003070000035567-E0MSOvHgKlXP20250324
24-Mar-2025 12:01:34 74 4958.0000 XLON 05003050000035620-E0MSOvHgKmN520250324
24-Mar-2025 12:02:19 120 4956.0000 XLON 07003070000035726-E0MSOvHgKnNu20250324
24-Mar-2025 12:04:55 112 4954.0000 XLON 05003050000035953-E0MSOvHgKpYI20250324
24-Mar-2025 12:06:31 75 4952.0000 XLON 07003070000035562-E0MSOvHgKr8Q20250324
24-Mar-2025 12:06:31 49 4952.0000 XLON 07003070000035562-E0MSOvHgKr8X20250324
24-Mar-2025 12:06:33 53 4950.0000 XLON 05003050000035871-E0MSOvHgKrAl20250324
24-Mar-2025 12:08:15 53 4948.0000 XLON 05003050000036305-E0MSOvHgKsTn20250324
24-Mar-2025 12:08:15 38 4948.0000 XLON 05003050000036305-E0MSOvHgKsTl20250324
24-Mar-2025 12:09:55 39 4948.0000 XLON 07003070000036485-E0MSOvHgKtP620250324
24-Mar-2025 12:09:55 61 4948.0000 XLON 07003070000036485-E0MSOvHgKtP820250324
24-Mar-2025 12:10:04 110 4946.0000 XLON 07003070000036091-E0MSOvHgKtXn20250324
24-Mar-2025 12:10:10 73 4944.0000 XLON 05003050000036227-E0MSOvHgKtic20250324
24-Mar-2025 12:11:35 95 4944.0000 XLON 05003050000036670-E0MSOvHgKv6N20250324
24-Mar-2025 12:11:41 28 4942.0000 XLON 05003050000036542-E0MSOvHgKvE320250324
24-Mar-2025 12:11:41 67 4942.0000 XLON 05003050000036542-E0MSOvHgKvE120250324
24-Mar-2025 12:11:49 6 4940.0000 XLON 07003070000036578-E0MSOvHgKvKN20250324
24-Mar-2025 12:11:49 105 4940.0000 XLON 07003070000036578-E0MSOvHgKvKE20250324
24-Mar-2025 12:12:59 59 4936.0000 XLON 05003050000036781-E0MSOvHgKwiH20250324
24-Mar-2025 12:14:33 72 4936.0000 XLON 07003070000036926-E0MSOvHgKy8220250324
24-Mar-2025 12:18:47 64 4934.0000 XLON 07003070000036794-E0MSOvHgL1Nu20250324
24-Mar-2025 12:21:38 111 4938.0000 XLON 05003050000037691-E0MSOvHgL48T20250324
24-Mar-2025 12:26:00 59 4938.0000 XLON 07003070000038059-E0MSOvHgL6xg20250324
24-Mar-2025 12:26:00 119 4938.0000 XLON 07003070000037926-E0MSOvHgL6xe20250324
24-Mar-2025 12:26:10 95 4934.0000 XLON 05003050000038028-E0MSOvHgL7CJ20250324
24-Mar-2025 12:26:10 84 4934.0000 XLON 05003050000037566-E0MSOvHgL7CD20250324
24-Mar-2025 12:26:10 108 4936.0000 XLON 05003050000037735-E0MSOvHgL7Br20250324
24-Mar-2025 12:27:33 89 4934.0000 XLON 05003050000038205-E0MSOvHgL8Bu20250324
24-Mar-2025 12:27:37 122 4932.0000 XLON 07003070000038242-E0MSOvHgL8IT20250324
24-Mar-2025 12:33:20 108 4934.0000 XLON 07003070000038607-E0MSOvHgLDZo20250324
24-Mar-2025 12:33:56 7 4934.0000 XLON 05003050000039040-E0MSOvHgLEXR20250324
24-Mar-2025 12:33:56 77 4934.0000 XLON 05003050000039040-E0MSOvHgLEXT20250324
24-Mar-2025 12:33:56 26 4934.0000 XLON 05003050000039040-E0MSOvHgLEXL20250324
24-Mar-2025 12:33:56 25 4934.0000 XLON 05003050000039040-E0MSOvHgLEXP20250324
24-Mar-2025 12:33:56 17 4934.0000 XLON 05003050000039040-E0MSOvHgLEXN20250324
24-Mar-2025 12:39:56 111 4934.0000 XLON 05003050000039706-E0MSOvHgLK0720250324
24-Mar-2025 12:39:56 39 4934.0000 XLON 05003050000039706-E0MSOvHgLK0520250324
24-Mar-2025 12:41:02 90 4932.0000 XLON 07003070000039835-E0MSOvHgLKus20250324
24-Mar-2025 12:41:13 50 4930.0000 XLON 05003050000039799-E0MSOvHgLLDs20250324
24-Mar-2025 12:41:13 85 4930.0000 XLON 05003050000039799-E0MSOvHgLLDu20250324
24-Mar-2025 12:42:16 7 4930.0000 XLON 05003050000040277-E0MSOvHgLMGu20250324
24-Mar-2025 12:42:16 22 4930.0000 XLON 05003050000040277-E0MSOvHgLMGw20250324
24-Mar-2025 12:43:16 8 4930.0000 XLON 05003050000040509-E0MSOvHgLNWW20250324
24-Mar-2025 12:43:16 21 4930.0000 XLON 05003050000040509-E0MSOvHgLNWS20250324
24-Mar-2025 12:43:16 23 4930.0000 XLON 05003050000040509-E0MSOvHgLNWU20250324
24-Mar-2025 12:43:46 58 4928.0000 XLON 07003070000040328-E0MSOvHgLNv820250324
24-Mar-2025 12:48:35 151 4936.0000 XLON 05003050000041619-E0MSOvHgLScg20250324
24-Mar-2025 12:48:45 164 4932.0000 XLON 07003070000041644-E0MSOvHgLT4V20250324
24-Mar-2025 12:48:56 105 4932.0000 XLON 07003070000041711-E0MSOvHgLTIr20250324
24-Mar-2025 12:48:56 15 4932.0000 XLON 07003070000041711-E0MSOvHgLTIt20250324
24-Mar-2025 12:48:56 35 4932.0000 XLON 07003070000041711-E0MSOvHgLTIp20250324
24-Mar-2025 12:50:25 77 4930.0000 XLON 07003070000041431-E0MSOvHgLVTb20250324
24-Mar-2025 12:50:25 78 4930.0000 XLON 07003070000040907-E0MSOvHgLVTZ20250324
24-Mar-2025 12:52:37 120 4926.0000 XLON 05003050000041995-E0MSOvHgLXms20250324
24-Mar-2025 12:52:37 95 4928.0000 XLON 07003070000042020-E0MSOvHgLXmB20250324
24-Mar-2025 12:55:00 152 4924.0000 XLON 05003050000042503-E0MSOvHgLZy320250324
24-Mar-2025 12:55:37 101 4924.0000 XLON 07003070000042770-E0MSOvHgLaca20250324
24-Mar-2025 12:56:55 60 4922.0000 XLON 07003070000042537-E0MSOvHgLbwY20250324
24-Mar-2025 12:56:55 62 4922.0000 XLON 05003050000042715-E0MSOvHgLbwa20250324
24-Mar-2025 12:58:18 31 4920.0000 XLON 05003050000043097-E0MSOvHgLdCF20250324
24-Mar-2025 12:58:18 85 4920.0000 XLON 05003050000043097-E0MSOvHgLdCH20250324
24-Mar-2025 12:58:58 72 4920.0000 XLON 07003070000043232-E0MSOvHgLdjO20250324
24-Mar-2025 12:58:58 26 4920.0000 XLON 07003070000043232-E0MSOvHgLdjM20250324
24-Mar-2025 13:02:25 130 4924.0000 XLON 07003070000043762-E0MSOvHgLhet20250324
24-Mar-2025 13:06:28 235 4926.0000 XLON 05003050000044266-E0MSOvHgLlf720250324
24-Mar-2025 13:06:34 151 4924.0000 XLON 05003050000043913-E0MSOvHgLlpk20250324
24-Mar-2025 13:06:51 57 4922.0000 XLON 05003050000044143-E0MSOvHgLm9B20250324
24-Mar-2025 13:06:51 146 4922.0000 XLON 07003070000043517-E0MSOvHgLm9920250324
24-Mar-2025 13:08:16 88 4922.0000 XLON 05003050000044513-E0MSOvHgLnKj20250324
24-Mar-2025 13:09:13 55 4920.0000 XLON 07003070000044434-E0MSOvHgLnxY20250324
24-Mar-2025 13:09:19 25 4920.0000 XLON 07003070000044434-E0MSOvHgLo1F20250324
24-Mar-2025 13:10:36 24 4920.0000 XLON 05003050000044902-E0MSOvHgLpER20250324
24-Mar-2025 13:10:36 54 4920.0000 XLON 07003070000044981-E0MSOvHgLpE420250324
24-Mar-2025 13:10:36 21 4920.0000 XLON 05003050000044902-E0MSOvHgLpEP20250324
24-Mar-2025 13:11:56 17 4920.0000 XLON 05003050000045042-E0MSOvHgLqVj20250324
24-Mar-2025 13:11:56 39 4920.0000 XLON 05003050000045042-E0MSOvHgLqVm20250324
24-Mar-2025 13:12:07 97 4918.0000 XLON 07003070000044983-E0MSOvHgLqm520250324
24-Mar-2025 13:12:07 97 4914.0000 XLON 05003050000044903-E0MSOvHgLqnn20250324
24-Mar-2025 13:15:25 49 4922.0000 XLON 07003070000045368-E0MSOvHgLu7920250324
24-Mar-2025 13:15:25 74 4922.0000 XLON 07003070000045368-E0MSOvHgLu7B20250324
24-Mar-2025 13:16:46 59 4924.0000 XLON 07003070000045631-E0MSOvHgLvgC20250324
24-Mar-2025 13:16:46 44 4924.0000 XLON 07003070000045631-E0MSOvHgLvgE20250324
24-Mar-2025 13:21:18 99 4934.0000 XLON 05003050000046089-E0MSOvHgM06h20250324
24-Mar-2025 13:22:17 67 4934.0000 XLON 07003070000046218-E0MSOvHgM0jm20250324
24-Mar-2025 13:22:17 37 4934.0000 XLON 07003070000046218-E0MSOvHgM0jo20250324
24-Mar-2025 13:26:36 86 4936.0000 XLON 07003070000046755-E0MSOvHgM5eg20250324
24-Mar-2025 13:28:17 23 4936.0000 XLON 07003070000046894-E0MSOvHgM6p120250324
24-Mar-2025 13:28:17 21 4936.0000 XLON 07003070000046894-E0MSOvHgM6oz20250324
24-Mar-2025 13:28:48 14 4934.0000 XLON 07003070000046391-E0MSOvHgM7Db20250324
24-Mar-2025 13:28:48 162 4934.0000 XLON 07003070000046391-E0MSOvHgM7Dd20250324
24-Mar-2025 13:28:48 109 4934.0000 XLON 07003070000046803-E0MSOvHgM7Df20250324
24-Mar-2025 13:29:57 25 4934.0000 XLON 05003050000047081-E0MSOvHgM8SJ20250324
24-Mar-2025 13:29:57 20 4934.0000 XLON 05003050000047081-E0MSOvHgM8SN20250324
24-Mar-2025 13:29:57 111 4934.0000 XLON 05003050000047081-E0MSOvHgM8SL20250324
24-Mar-2025 13:29:57 21 4934.0000 XLON 05003050000047081-E0MSOvHgM8SH20250324
24-Mar-2025 13:30:08 94 4936.0000 XLON 05003050000047224-E0MSOvHgM9Wk20250324
24-Mar-2025 13:32:17 109 4938.0000 XLON 05003050000047830-E0MSOvHgMFHk20250324
24-Mar-2025 13:33:17 48 4938.0000 XLON 07003070000048062-E0MSOvHgMHOh20250324
24-Mar-2025 13:33:17 111 4938.0000 XLON 07003070000048062-E0MSOvHgMHOj20250324
24-Mar-2025 13:33:17 69 4938.0000 XLON 07003070000048062-E0MSOvHgMHOf20250324
24-Mar-2025 13:33:19 265 4936.0000 XLON 05003050000047662-E0MSOvHgMHTE20250324
24-Mar-2025 13:34:03 287 4936.0000 XLON 07003070000048196-E0MSOvHgMIjP20250324
24-Mar-2025 13:34:05 38 4934.0000 XLON 05003050000047831-E0MSOvHgMIsp20250324
24-Mar-2025 13:34:05 218 4934.0000 XLON 05003050000047831-E0MSOvHgMIsi20250324
24-Mar-2025 13:34:21 313 4932.0000 XLON 05003050000048173-E0MSOvHgMJRb20250324
24-Mar-2025 13:36:50 238 4934.0000 XLON 07003070000048773-E0MSOvHgMOZT20250324
24-Mar-2025 13:37:43 101 4930.0000 XLON 07003070000048749-E0MSOvHgMQdL20250324
24-Mar-2025 13:37:43 119 4930.0000 XLON 07003070000048749-E0MSOvHgMQdJ20250324
24-Mar-2025 13:39:40 228 4932.0000 XLON 07003070000049241-E0MSOvHgMTw820250324
24-Mar-2025 13:39:40 269 4930.0000 XLON 07003070000049221-E0MSOvHgMTx520250324
24-Mar-2025 13:44:44 62 4930.0000 XLON 05003050000049780-E0MSOvHgMb0U20250324
24-Mar-2025 13:44:49 179 4930.0000 XLON 05003050000049780-E0MSOvHgMb4q20250324
24-Mar-2025 13:44:49 116 4930.0000 XLON 05003050000050305-E0MSOvHgMb5020250324
24-Mar-2025 13:44:49 61 4930.0000 XLON 07003070000050195-E0MSOvHgMb4s20250324
24-Mar-2025 13:45:02 178 4932.0000 XLON 07003070000050501-E0MSOvHgMc8s20250324
24-Mar-2025 13:46:26 87 4930.0000 XLON 07003070000050672-E0MSOvHgMePd20250324
24-Mar-2025 13:46:26 131 4930.0000 XLON 07003070000050672-E0MSOvHgMePf20250324
24-Mar-2025 13:46:26 58 4930.0000 XLON 05003050000050390-E0MSOvHgMePb20250324
24-Mar-2025 13:48:16 26 4930.0000 XLON 07003070000051305-E0MSOvHgMgxV20250324
24-Mar-2025 13:49:51 23 4930.0000 XLON 05003050000051460-E0MSOvHgMiyB20250324
24-Mar-2025 13:49:51 25 4930.0000 XLON 05003050000051460-E0MSOvHgMiyF20250324
24-Mar-2025 13:49:51 48 4930.0000 XLON 05003050000051460-E0MSOvHgMiyJ20250324
24-Mar-2025 13:49:51 23 4930.0000 XLON 05003050000051460-E0MSOvHgMiyH20250324
24-Mar-2025 13:49:51 139 4930.0000 XLON 05003050000051460-E0MSOvHgMiyD20250324
24-Mar-2025 13:52:06 69 4934.0000 XLON 05003050000051828-E0MSOvHgMo0l20250324
24-Mar-2025 13:52:06 160 4934.0000 XLON 05003050000051828-E0MSOvHgMo0n20250324
24-Mar-2025 13:52:08 211 4932.0000 XLON 05003050000051624-E0MSOvHgMo5V20250324
24-Mar-2025 13:52:09 65 4930.0000 XLON 07003070000051958-E0MSOvHgMo7s20250324
24-Mar-2025 13:52:09 74 4930.0000 XLON 07003070000051958-E0MSOvHgMo7m20250324
24-Mar-2025 13:52:09 2 4930.0000 XLON 07003070000051958-E0MSOvHgMo7o20250324
24-Mar-2025 13:53:16 28 4930.0000 XLON 05003050000052065-E0MSOvHgMq0x20250324
24-Mar-2025 13:53:16 32 4930.0000 XLON 05003050000052065-E0MSOvHgMq1120250324
24-Mar-2025 13:53:16 82 4930.0000 XLON 05003050000052065-E0MSOvHgMq0z20250324
24-Mar-2025 13:54:14 143 4928.0000 XLON 07003070000052081-E0MSOvHgMrk220250324
24-Mar-2025 13:56:36 38 4930.0000 XLON 07003070000052868-E0MSOvHgMw7u20250324
24-Mar-2025 13:57:58 232 4930.0000 XLON 05003050000052759-E0MSOvHgMy0c20250324
24-Mar-2025 13:58:56 38 4930.0000 XLON 07003070000053265-E0MSOvHgMzK320250324
24-Mar-2025 13:58:56 25 4930.0000 XLON 07003070000053265-E0MSOvHgMzK720250324
24-Mar-2025 13:58:56 25 4930.0000 XLON 07003070000053265-E0MSOvHgMzK520250324
24-Mar-2025 13:59:56 30 4930.0000 XLON 05003050000053183-E0MSOvHgN0vS20250324
24-Mar-2025 13:59:56 26 4930.0000 XLON 05003050000053183-E0MSOvHgN0vY20250324
24-Mar-2025 13:59:56 22 4930.0000 XLON 05003050000053183-E0MSOvHgN0vW20250324
24-Mar-2025 13:59:56 6 4930.0000 XLON 05003050000053183-E0MSOvHgN0va20250324
24-Mar-2025 13:59:56 48 4930.0000 XLON 05003050000053183-E0MSOvHgN0vc20250324
24-Mar-2025 13:59:56 25 4930.0000 XLON 05003050000053183-E0MSOvHgN0vU20250324
24-Mar-2025 14:02:34 216 4930.0000 XLON 07003070000053801-E0MSOvHgN4zj20250324
24-Mar-2025 14:03:40 180 4928.0000 XLON 07003070000053581-E0MSOvHgN6iR20250324
24-Mar-2025 14:08:05 300 4942.0000 XLON 07003070000055021-E0MSOvHgNF9c20250324
24-Mar-2025 14:08:08 301 4940.0000 XLON 05003050000054671-E0MSOvHgNFGl20250324
24-Mar-2025 14:08:16 278 4938.0000 XLON 05003050000054581-E0MSOvHgNFZ920250324
24-Mar-2025 14:09:00 220 4936.0000 XLON 05003050000054864-E0MSOvHgNGgp20250324
24-Mar-2025 14:12:08 216 4934.0000 XLON 07003070000055482-E0MSOvHgNLZF20250324
24-Mar-2025 14:14:04 48 4934.0000 XLON 05003050000055593-E0MSOvHgNO3O20250324
24-Mar-2025 14:14:37 185 4934.0000 XLON 05003050000055593-E0MSOvHgNOhX20250324
24-Mar-2025 14:15:13 183 4932.0000 XLON 05003050000055272-E0MSOvHgNPfk20250324
24-Mar-2025 14:15:13 16 4932.0000 XLON 05003050000055272-E0MSOvHgNPfd20250324
24-Mar-2025 14:15:50 244 4932.0000 XLON 07003070000056356-E0MSOvHgNQPE20250324
24-Mar-2025 14:16:13 60 4930.0000 XLON 05003050000056147-E0MSOvHgNQza20250324
24-Mar-2025 14:16:13 157 4930.0000 XLON 07003070000056060-E0MSOvHgNQzY20250324
24-Mar-2025 14:21:17 178 4936.0000 XLON 05003050000057085-E0MSOvHgNY0n20250324
24-Mar-2025 14:23:16 23 4936.0000 XLON 05003050000057547-E0MSOvHgNaPS20250324
24-Mar-2025 14:27:34 244 4940.0000 XLON 05003050000057920-E0MSOvHgNgJC20250324
24-Mar-2025 14:27:34 248 4940.0000 XLON 07003070000057962-E0MSOvHgNgJA20250324
24-Mar-2025 14:27:34 28 4940.0000 XLON 07003070000057962-E0MSOvHgNgJ820250324
24-Mar-2025 14:29:09 243 4940.0000 XLON 05003050000058488-E0MSOvHgNiEb20250324
24-Mar-2025 14:29:16 110 4940.0000 XLON 05003050000058570-E0MSOvHgNiK020250324
24-Mar-2025 14:29:21 18 4940.0000 XLON 05003050000058570-E0MSOvHgNiQt20250324
24-Mar-2025 14:29:22 122 4940.0000 XLON 05003050000058570-E0MSOvHgNiUS20250324
24-Mar-2025 14:29:22 5 4940.0000 XLON 05003050000058570-E0MSOvHgNiUY20250324
24-Mar-2025 14:31:36 239 4940.0000 XLON 07003070000059056-E0MSOvHgNm1O20250324
24-Mar-2025 14:32:57 69 4940.0000 XLON 07003070000059449-E0MSOvHgNoYR20250324
24-Mar-2025 14:32:57 6 4940.0000 XLON 07003070000059449-E0MSOvHgNoYN20250324
24-Mar-2025 14:32:58 34 4940.0000 XLON 07003070000059449-E0MSOvHgNoZJ20250324
24-Mar-2025 14:32:58 95 4940.0000 XLON 07003070000059449-E0MSOvHgNoZF20250324
24-Mar-2025 14:34:21 221 4938.0000 XLON 05003050000058874-E0MSOvHgNqbj20250324
24-Mar-2025 14:34:22 106 4936.0000 XLON 07003070000059798-E0MSOvHgNqid20250324
24-Mar-2025 14:35:26 52 4934.0000 XLON 05003050000059261-E0MSOvHgNskP20250324
24-Mar-2025 14:35:33 7 4934.0000 XLON 05003050000059261-E0MSOvHgNszb20250324
24-Mar-2025 14:36:26 74 4934.0000 XLON 05003050000059261-E0MSOvHgNuR520250324
24-Mar-2025 14:36:26 149 4934.0000 XLON 05003050000060007-E0MSOvHgNuR720250324
24-Mar-2025 14:37:02 191 4932.0000 XLON 05003050000059616-E0MSOvHgNvPi20250324
24-Mar-2025 14:37:02 55 4932.0000 XLON 07003070000059663-E0MSOvHgNvPg20250324
24-Mar-2025 14:41:44 172 4934.0000 XLON 07003070000061270-E0MSOvHgO1Rj20250324
24-Mar-2025 14:41:44 12 4934.0000 XLON 07003070000061270-E0MSOvHgO1Rh20250324
24-Mar-2025 14:42:16 117 4934.0000 XLON 05003050000061202-E0MSOvHgO2BN20250324
24-Mar-2025 14:42:19 101 4934.0000 XLON 05003050000061202-E0MSOvHgO2Iq20250324
24-Mar-2025 14:42:19 52 4934.0000 XLON 05003050000061202-E0MSOvHgO2Iw20250324
24-Mar-2025 14:44:02 259 4934.0000 XLON 05003050000061441-E0MSOvHgO4aq20250324
24-Mar-2025 14:44:18 221 4932.0000 XLON 07003070000061111-E0MSOvHgO53y20250324
24-Mar-2025 14:44:20 90 4930.0000 XLON 07003070000061597-E0MSOvHgO58120250324
24-Mar-2025 14:44:20 147 4930.0000 XLON 05003050000061095-E0MSOvHgO57z20250324
24-Mar-2025 14:48:16 25 4936.0000 XLON 07003070000062426-E0MSOvHgOAfL20250324
24-Mar-2025 14:48:16 138 4936.0000 XLON 07003070000062426-E0MSOvHgOAfN20250324
24-Mar-2025 14:50:03 93 4934.0000 XLON 05003050000062373-E0MSOvHgOD6c20250324
24-Mar-2025 14:50:03 194 4934.0000 XLON 05003050000062373-E0MSOvHgOD6P20250324
24-Mar-2025 14:54:01 38 4936.0000 XLON 07003070000063555-E0MSOvHgOHu720250324
24-Mar-2025 14:54:01 22 4936.0000 XLON 07003070000063555-E0MSOvHgOHuB20250324
24-Mar-2025 14:54:01 23 4936.0000 XLON 07003070000063555-E0MSOvHgOHu920250324
24-Mar-2025 14:54:01 48 4936.0000 XLON 07003070000063555-E0MSOvHgOHuD20250324
24-Mar-2025 14:54:39 265 4934.0000 XLON 07003070000063128-E0MSOvHgOIcK20250324
24-Mar-2025 14:54:39 21 4936.0000 XLON 05003050000063558-E0MSOvHgOIbx20250324
24-Mar-2025 14:54:39 24 4936.0000 XLON 05003050000063558-E0MSOvHgOIbv20250324
24-Mar-2025 14:54:39 23 4936.0000 XLON 05003050000063558-E0MSOvHgOIbz20250324
24-Mar-2025 14:54:39 37 4936.0000 XLON 05003050000063558-E0MSOvHgOIbt20250324
24-Mar-2025 14:54:39 139 4936.0000 XLON 05003050000063558-E0MSOvHgOIbr20250324
24-Mar-2025 14:57:34 101 4936.0000 XLON 05003050000064020-E0MSOvHgOMRX20250324
24-Mar-2025 14:59:15 206 4936.0000 XLON 05003050000064020-E0MSOvHgOOge20250324
24-Mar-2025 14:59:15 81 4936.0000 XLON 05003050000064258-E0MSOvHgOOgg20250324
24-Mar-2025 14:59:16 30 4936.0000 XLON 07003070000064658-E0MSOvHgOOi020250324
24-Mar-2025 15:01:12 306 4938.0000 XLON 05003050000064882-E0MSOvHgORuj20250324
24-Mar-2025 15:01:12 205 4940.0000 XLON 07003070000065001-E0MSOvHgORtw20250324
24-Mar-2025 15:01:21 96 4936.0000 XLON 07003070000065002-E0MSOvHgOSH420250324
24-Mar-2025 15:01:21 6 4936.0000 XLON 07003070000065002-E0MSOvHgOSH620250324
24-Mar-2025 15:02:31 180 4938.0000 XLON 05003050000065238-E0MSOvHgOU5W20250324
24-Mar-2025 15:04:46 255 4938.0000 XLON 05003050000065580-E0MSOvHgOXLF20250324
24-Mar-2025 15:05:13 98 4936.0000 XLON 07003070000065334-E0MSOvHgOXtm20250324
24-Mar-2025 15:05:13 52 4936.0000 XLON 07003070000065334-E0MSOvHgOXto20250324
24-Mar-2025 15:06:36 29 4936.0000 XLON 05003050000065991-E0MSOvHgOZqQ20250324
24-Mar-2025 15:06:36 7 4936.0000 XLON 05003050000065991-E0MSOvHgOZqY20250324
24-Mar-2025 15:06:36 40 4936.0000 XLON 05003050000065991-E0MSOvHgOZqS20250324
24-Mar-2025 15:06:36 6 4936.0000 XLON 05003050000065991-E0MSOvHgOZqW20250324
24-Mar-2025 15:06:36 131 4936.0000 XLON 05003050000065991-E0MSOvHgOZqU20250324
24-Mar-2025 15:08:17 52 4938.0000 XLON 05003050000066268-E0MSOvHgOc2x20250324
24-Mar-2025 15:10:25 252 4942.0000 XLON 05003050000066434-E0MSOvHgOeuF20250324
24-Mar-2025 15:11:04 297 4942.0000 XLON 05003050000066683-E0MSOvHgOfa920250324
24-Mar-2025 15:11:47 6 4940.0000 XLON 07003070000066834-E0MSOvHgOgO420250324
24-Mar-2025 15:11:47 192 4940.0000 XLON 07003070000066834-E0MSOvHgOgO220250324
24-Mar-2025 15:13:25 99 4940.0000 XLON 05003050000067024-E0MSOvHgOig520250324
24-Mar-2025 15:13:25 149 4940.0000 XLON 05003050000067024-E0MSOvHgOig120250324
24-Mar-2025 15:13:56 2 4940.0000 XLON 07003070000067512-E0MSOvHgOjKB20250324
24-Mar-2025 15:15:23 270 4940.0000 XLON 05003050000067360-E0MSOvHgOl7T20250324
24-Mar-2025 15:26:16 50 4944.0000 XLON 07003070000069677-E0MSOvHgOxf820250324
24-Mar-2025 15:26:16 21 4944.0000 XLON 07003070000069677-E0MSOvHgOxf620250324
24-Mar-2025 15:26:16 63 4944.0000 XLON 07003070000069677-E0MSOvHgOxew20250324
24-Mar-2025 15:26:16 214 4944.0000 XLON 07003070000069677-E0MSOvHgOxfA20250324
24-Mar-2025 15:26:16 139 4944.0000 XLON 07003070000069677-E0MSOvHgOxf020250324
24-Mar-2025 15:26:16 224 4944.0000 XLON 07003070000068817-E0MSOvHgOxdG20250324
24-Mar-2025 15:26:16 113 4944.0000 XLON 07003070000069677-E0MSOvHgOxey20250324
24-Mar-2025 15:26:16 24 4944.0000 XLON 07003070000069677-E0MSOvHgOxf220250324
24-Mar-2025 15:26:16 103 4944.0000 XLON 07003070000069677-E0MSOvHgOxf420250324
24-Mar-2025 15:26:17 187 4942.0000 XLON 05003050000068607-E0MSOvHgOxfw20250324
24-Mar-2025 15:28:40 204 4942.0000 XLON 07003070000069929-E0MSOvHgP08120250324
24-Mar-2025 15:29:30 74 4942.0000 XLON 07003070000070170-E0MSOvHgP19A20250324
24-Mar-2025 15:29:31 179 4942.0000 XLON 07003070000070170-E0MSOvHgP1B320250324
24-Mar-2025 15:32:16 73 4944.0000 XLON 07003070000070718-E0MSOvHgP3pP20250324
24-Mar-2025 15:32:17 75 4944.0000 XLON 07003070000070718-E0MSOvHgP3pX20250324
24-Mar-2025 15:32:17 137 4944.0000 XLON 07003070000070718-E0MSOvHgP3pa20250324
24-Mar-2025 15:32:52 62 4942.0000 XLON 05003050000070435-E0MSOvHgP4RJ20250324
24-Mar-2025 15:34:00 284 4946.0000 XLON 07003070000070941-E0MSOvHgP5MW20250324
24-Mar-2025 15:34:43 60 4946.0000 XLON 07003070000070955-E0MSOvHgP6BJ20250324
24-Mar-2025 15:34:43 80 4946.0000 XLON 05003050000070821-E0MSOvHgP6BR20250324
24-Mar-2025 15:36:11 21 4950.0000 XLON 05003050000071139-E0MSOvHgP81b20250324
24-Mar-2025 15:36:11 174 4950.0000 XLON 05003050000071139-E0MSOvHgP81X20250324
24-Mar-2025 15:36:11 17 4950.0000 XLON 05003050000071139-E0MSOvHgP81V20250324
24-Mar-2025 15:36:11 22 4950.0000 XLON 05003050000071139-E0MSOvHgP81Z20250324
24-Mar-2025 15:37:19 128 4952.0000 XLON 05003050000071327-E0MSOvHgP9Rc20250324
24-Mar-2025 15:37:19 59 4952.0000 XLON 07003070000071509-E0MSOvHgP9RY20250324
24-Mar-2025 15:37:19 72 4952.0000 XLON 07003070000071509-E0MSOvHgP9Ra20250324
24-Mar-2025 15:37:19 210 4952.0000 XLON 05003050000071320-E0MSOvHgP9RW20250324
24-Mar-2025 15:38:36 210 4948.0000 XLON 05003050000071328-E0MSOvHgPAsg20250324
24-Mar-2025 15:38:36 118 4946.0000 XLON 05003050000071518-E0MSOvHgPAtK20250324
24-Mar-2025 15:41:55 360 4954.0000 XLON 05003050000071911-E0MSOvHgPFFf20250324
24-Mar-2025 15:41:55 312 4954.0000 XLON 07003070000072076-E0MSOvHgPFFh20250324
24-Mar-2025 15:43:18 23 4952.0000 XLON 05003050000072488-E0MSOvHgPH3d20250324
24-Mar-2025 15:44:36 115 4950.0000 XLON 07003070000072449-E0MSOvHgPIuT20250324
24-Mar-2025 15:44:36 67 4950.0000 XLON 05003050000072191-E0MSOvHgPIuN20250324
24-Mar-2025 15:44:36 40 4950.0000 XLON 07003070000072449-E0MSOvHgPIuP20250324
24-Mar-2025 15:45:43 150 4948.0000 XLON 05003050000072489-E0MSOvHgPKIu20250324
24-Mar-2025 15:45:43 94 4948.0000 XLON 05003050000072595-E0MSOvHgPKIw20250324
24-Mar-2025 15:46:37 65 4948.0000 XLON 07003070000073365-E0MSOvHgPL5k20250324
24-Mar-2025 15:47:22 186 4948.0000 XLON 05003050000073301-E0MSOvHgPLov20250324
24-Mar-2025 15:47:22 118 4948.0000 XLON 05003050000073301-E0MSOvHgPLot20250324
24-Mar-2025 15:48:55 149 4948.0000 XLON 05003050000073562-E0MSOvHgPNp020250324
24-Mar-2025 15:48:55 60 4948.0000 XLON 05003050000073562-E0MSOvHgPNoy20250324
24-Mar-2025 15:49:15 243 4946.0000 XLON 07003070000072945-E0MSOvHgPO1R20250324
24-Mar-2025 15:49:38 137 4944.0000 XLON 07003070000073705-E0MSOvHgPOW220250324
24-Mar-2025 15:51:51 275 4948.0000 XLON 05003050000074114-E0MSOvHgPR1E20250324
24-Mar-2025 15:53:27 130 4948.0000 XLON 07003070000074646-E0MSOvHgPSaf20250324
24-Mar-2025 15:53:27 50 4948.0000 XLON 07003070000074646-E0MSOvHgPSah20250324
24-Mar-2025 15:53:58 74 4948.0000 XLON 05003050000074633-E0MSOvHgPTEn20250324
24-Mar-2025 15:54:16 21 4948.0000 XLON 07003070000074889-E0MSOvHgPTjL20250324
24-Mar-2025 15:54:16 25 4948.0000 XLON 07003070000074889-E0MSOvHgPTjJ20250324
24-Mar-2025 15:54:36 228 4950.0000 XLON 07003070000074935-E0MSOvHgPU2020250324
24-Mar-2025 15:54:36 7 4950.0000 XLON 07003070000074935-E0MSOvHgPU2220250324
24-Mar-2025 15:54:36 3 4950.0000 XLON 07003070000074935-E0MSOvHgPU2420250324
24-Mar-2025 15:54:36 22 4950.0000 XLON 07003070000074935-E0MSOvHgPU1y20250324
24-Mar-2025 15:54:36 48 4950.0000 XLON 07003070000074935-E0MSOvHgPU1w20250324
24-Mar-2025 15:55:36 24 4950.0000 XLON 05003050000075031-E0MSOvHgPV1N20250324
24-Mar-2025 15:55:36 20 4950.0000 XLON 05003050000075031-E0MSOvHgPV1L20250324
24-Mar-2025 15:55:36 49 4950.0000 XLON 05003050000075031-E0MSOvHgPV1J20250324
24-Mar-2025 15:55:36 24 4950.0000 XLON 05003050000075031-E0MSOvHgPV1P20250324
24-Mar-2025 15:55:36 52 4950.0000 XLON 05003050000075031-E0MSOvHgPV1R20250324
24-Mar-2025 15:56:04 216 4948.0000 XLON 05003050000074752-E0MSOvHgPVRU20250324
24-Mar-2025 15:56:57 194 4946.0000 XLON 07003070000074936-E0MSOvHgPWU320250324
24-Mar-2025 15:56:57 225 4946.0000 XLON 07003070000075202-E0MSOvHgPWU720250324
24-Mar-2025 15:57:16 26 4946.0000 XLON 07003070000075634-E0MSOvHgPWma20250324
24-Mar-2025 15:57:16 39 4946.0000 XLON 07003070000075634-E0MSOvHgPWme20250324
24-Mar-2025 15:57:16 22 4946.0000 XLON 07003070000075634-E0MSOvHgPWmc20250324
24-Mar-2025 15:57:16 24 4946.0000 XLON 07003070000075634-E0MSOvHgPWmY20250324
24-Mar-2025 15:57:18 168 4946.0000 XLON 05003050000075487-E0MSOvHgPWoD20250324
24-Mar-2025 15:58:35 300 4948.0000 XLON 05003050000075701-E0MSOvHgPYAi20250324
24-Mar-2025 15:59:54 378 4946.0000 XLON 07003070000076013-E0MSOvHgPZV520250324
24-Mar-2025 16:00:01 154 4944.0000 XLON 07003070000075484-E0MSOvHgPZp120250324
24-Mar-2025 16:00:01 72 4944.0000 XLON 07003070000075599-E0MSOvHgPZp320250324
24-Mar-2025 16:01:43 8 4946.0000 XLON 05003050000076753-E0MSOvHgPbrs20250324
24-Mar-2025 16:01:45 25 4946.0000 XLON 07003070000076900-E0MSOvHgPbv420250324
24-Mar-2025 16:01:45 160 4946.0000 XLON 07003070000076900-E0MSOvHgPbv620250324
24-Mar-2025 16:02:23 34 4946.0000 XLON 07003070000077053-E0MSOvHgPcPf20250324
24-Mar-2025 16:02:23 86 4946.0000 XLON 07003070000077053-E0MSOvHgPcPd20250324
24-Mar-2025 16:02:23 12 4946.0000 XLON 07003070000077053-E0MSOvHgPcPh20250324
24-Mar-2025 16:02:50 21 4946.0000 XLON 07003070000077143-E0MSOvHgPcoF20250324
24-Mar-2025 16:02:50 26 4946.0000 XLON 07003070000077143-E0MSOvHgPcoH20250324
24-Mar-2025 16:02:50 110 4946.0000 XLON 07003070000077143-E0MSOvHgPcoJ20250324
24-Mar-2025 16:03:22 64 4946.0000 XLON 07003070000077271-E0MSOvHgPdRT20250324
24-Mar-2025 16:03:22 117 4946.0000 XLON 07003070000077271-E0MSOvHgPdRR20250324
24-Mar-2025 16:04:01 50 4946.0000 XLON 07003070000077425-E0MSOvHgPdv720250324
24-Mar-2025 16:04:12 1 4948.0000 XLON 05003050000077347-E0MSOvHgPeDT20250324
24-Mar-2025 16:04:12 154 4948.0000 XLON 05003050000077347-E0MSOvHgPeDR20250324
24-Mar-2025 16:04:42 198 4948.0000 XLON 07003070000077596-E0MSOvHgPecD20250324
24-Mar-2025 16:05:23 19 4950.0000 XLON 05003050000077672-E0MSOvHgPfNA20250324
24-Mar-2025 16:05:23 123 4950.0000 XLON 05003050000077672-E0MSOvHgPfNG20250324
24-Mar-2025 16:05:23 27 4950.0000 XLON 05003050000077672-E0MSOvHgPfNE20250324
24-Mar-2025 16:05:23 70 4950.0000 XLON 05003050000077672-E0MSOvHgPfNC20250324
24-Mar-2025 16:05:52 39 4948.0000 XLON 05003050000077793-E0MSOvHgPfun20250324
24-Mar-2025 16:05:52 13 4948.0000 XLON 05003050000077793-E0MSOvHgPfuw20250324
24-Mar-2025 16:05:52 274 4948.0000 XLON 07003070000077848-E0MSOvHgPfsb20250324
24-Mar-2025 16:07:17 57 4952.0000 XLON 07003070000078344-E0MSOvHgPhQJ20250324
24-Mar-2025 16:07:17 111 4952.0000 XLON 07003070000078344-E0MSOvHgPhQF20250324
24-Mar-2025 16:07:17 143 4952.0000 XLON 07003070000078344-E0MSOvHgPhQH20250324
24-Mar-2025 16:08:17 10 4954.0000 XLON 05003050000078456-E0MSOvHgPib020250324
24-Mar-2025 16:08:17 41 4954.0000 XLON 05003050000078456-E0MSOvHgPib420250324
24-Mar-2025 16:08:17 22 4954.0000 XLON 05003050000078456-E0MSOvHgPib220250324
24-Mar-2025 16:08:17 320 4950.0000 XLON 05003050000078065-E0MSOvHgPibF20250324
24-Mar-2025 16:09:24 55 4948.0000 XLON 07003070000078199-E0MSOvHgPjlH20250324
24-Mar-2025 16:09:24 200 4948.0000 XLON 07003070000078753-E0MSOvHgPjlJ20250324
24-Mar-2025 16:09:57 22 4950.0000 XLON 07003070000078980-E0MSOvHgPkKM20250324
24-Mar-2025 16:09:57 25 4950.0000 XLON 07003070000078980-E0MSOvHgPkKK20250324
24-Mar-2025 16:09:57 43 4950.0000 XLON 07003070000078980-E0MSOvHgPkKG20250324
24-Mar-2025 16:09:57 22 4950.0000 XLON 07003070000078980-E0MSOvHgPkKI20250324
24-Mar-2025 16:10:53 202 4948.0000 XLON 07003070000079197-E0MSOvHgPllE20250324
24-Mar-2025 16:10:53 132 4948.0000 XLON 07003070000079197-E0MSOvHgPllG20250324
24-Mar-2025 16:11:20 360 4946.0000 XLON 05003050000079074-E0MSOvHgPmL720250324
24-Mar-2025 16:12:16 22 4948.0000 XLON 07003070000079746-E0MSOvHgPnTI20250324
24-Mar-2025 16:12:16 21 4948.0000 XLON 07003070000079746-E0MSOvHgPnTG20250324
24-Mar-2025 16:12:16 54 4948.0000 XLON 07003070000079746-E0MSOvHgPnTK20250324
24-Mar-2025 16:13:31 257 4944.0000 XLON 07003070000079198-E0MSOvHgPoyq20250324
24-Mar-2025 16:13:31 173 4944.0000 XLON 05003050000079600-E0MSOvHgPoyu20250324
24-Mar-2025 16:13:31 81 4944.0000 XLON 05003050000079600-E0MSOvHgPoyw20250324
24-Mar-2025 16:15:23 21 4946.0000 XLON 07003070000080915-E0MSOvHgPrOr20250324
24-Mar-2025 16:15:23 3 4946.0000 XLON 07003070000080915-E0MSOvHgPrOt20250324
24-Mar-2025 16:15:23 30 4946.0000 XLON 07003070000080915-E0MSOvHgPrOv20250324
24-Mar-2025 16:15:23 20 4946.0000 XLON 07003070000080915-E0MSOvHgPrOn20250324
24-Mar-2025 16:15:23 54 4946.0000 XLON 07003070000080915-E0MSOvHgPrOl20250324
24-Mar-2025 16:15:23 9 4946.0000 XLON 07003070000080915-E0MSOvHgPrOp20250324
24-Mar-2025 16:15:23 10 4946.0000 XLON 07003070000080915-E0MSOvHgPrOj20250324
24-Mar-2025 16:15:36 26 4946.0000 XLON 07003070000081014-E0MSOvHgPrfY20250324
24-Mar-2025 16:15:36 3 4946.0000 XLON 07003070000081014-E0MSOvHgPrfU20250324
24-Mar-2025 16:15:36 24 4946.0000 XLON 07003070000081014-E0MSOvHgPrfW20250324
24-Mar-2025 16:15:59 7 4948.0000 XLON 05003050000080986-E0MSOvHgPsA920250324
24-Mar-2025 16:15:59 70 4948.0000 XLON 05003050000080986-E0MSOvHgPsA720250324
24-Mar-2025 16:15:59 14 4948.0000 XLON 05003050000080986-E0MSOvHgPsA120250324
24-Mar-2025 16:15:59 21 4948.0000 XLON 05003050000080986-E0MSOvHgPsA320250324
24-Mar-2025 16:15:59 25 4948.0000 XLON 05003050000080986-E0MSOvHgPsA520250324
24-Mar-2025 16:16:23 100 4948.0000 XLON 07003070000081306-E0MSOvHgPsSO20250324
24-Mar-2025 16:16:23 21 4948.0000 XLON 07003070000081306-E0MSOvHgPsSM20250324
24-Mar-2025 16:16:45 82 4948.0000 XLON 07003070000081426-E0MSOvHgPsxX20250324
24-Mar-2025 16:16:45 20 4948.0000 XLON 07003070000081426-E0MSOvHgPsxb20250324
24-Mar-2025 16:16:45 21 4948.0000 XLON 07003070000081426-E0MSOvHgPsxZ20250324
24-Mar-2025 16:17:07 21 4946.0000 XLON 07003070000081551-E0MSOvHgPtJy20250324
24-Mar-2025 16:17:07 25 4946.0000 XLON 07003070000081551-E0MSOvHgPtK020250324
24-Mar-2025 16:17:15 24 4946.0000 XLON 05003050000081405-E0MSOvHgPtZz20250324
24-Mar-2025 16:17:15 22 4946.0000 XLON 05003050000081405-E0MSOvHgPta120250324
24-Mar-2025 16:17:15 99 4946.0000 XLON 05003050000081405-E0MSOvHgPta320250324
24-Mar-2025 16:17:40 257 4944.0000 XLON 07003070000080606-E0MSOvHgPu4B20250324
24-Mar-2025 16:18:27 73 4946.0000 XLON 07003070000081982-E0MSOvHgPv1F20250324
24-Mar-2025 16:18:27 25 4946.0000 XLON 07003070000081982-E0MSOvHgPv1920250324
24-Mar-2025 16:18:27 60 4946.0000 XLON 07003070000081982-E0MSOvHgPv1D20250324
24-Mar-2025 16:18:27 25 4946.0000 XLON 07003070000081982-E0MSOvHgPv1B20250324
24-Mar-2025 16:19:00 101 4946.0000 XLON 07003070000082125-E0MSOvHgPvYA20250324
24-Mar-2025 16:19:00 24 4946.0000 XLON 07003070000082125-E0MSOvHgPvYE20250324
24-Mar-2025 16:19:00 15 4946.0000 XLON 07003070000082125-E0MSOvHgPvYI20250324
24-Mar-2025 16:19:00 7 4946.0000 XLON 07003070000082125-E0MSOvHgPvYC20250324
24-Mar-2025 16:19:00 25 4946.0000 XLON 07003070000082125-E0MSOvHgPvYG20250324
24-Mar-2025 16:19:21 95 4942.0000 XLON 05003050000081769-E0MSOvHgPvvs20250324
24-Mar-2025 16:19:21 76 4942.0000 XLON 05003050000081769-E0MSOvHgPvvu20250324
24-Mar-2025 16:20:23 24 4946.0000 XLON 07003070000082610-E0MSOvHgPxVF20250324
24-Mar-2025 16:20:23 24 4946.0000 XLON 07003070000082610-E0MSOvHgPxVD20250324
24-Mar-2025 16:20:24 310 4946.0000 XLON 07003070000082622-E0MSOvHgPxVz20250324
24-Mar-2025 16:20:36 85 4946.0000 XLON 07003070000082676-E0MSOvHgPxjQ20250324
24-Mar-2025 16:20:36 22 4946.0000 XLON 05003050000082459-E0MSOvHgPxj420250324
24-Mar-2025 16:20:36 11 4946.0000 XLON 07003070000082676-E0MSOvHgPxjO20250324
24-Mar-2025 16:20:36 174 4946.0000 XLON 05003050000082459-E0MSOvHgPxj620250324
24-Mar-2025 16:20:36 25 4946.0000 XLON 05003050000082459-E0MSOvHgPxj820250324
24-Mar-2025 16:20:53 20 4948.0000 XLON 05003050000082583-E0MSOvHgPy6T20250324
24-Mar-2025 16:20:53 78 4948.0000 XLON 05003050000082583-E0MSOvHgPy6N20250324
24-Mar-2025 16:20:53 54 4948.0000 XLON 05003050000082583-E0MSOvHgPy6R20250324
24-Mar-2025 16:20:53 21 4948.0000 XLON 05003050000082583-E0MSOvHgPy6P20250324
24-Mar-2025 16:22:17 6 4948.0000 XLON 05003050000083111-E0MSOvHgPzuo20250324
24-Mar-2025 16:22:17 23 4948.0000 XLON 05003050000083111-E0MSOvHgPzug20250324
24-Mar-2025 16:22:17 28 4948.0000 XLON 05003050000083111-E0MSOvHgPzum20250324
24-Mar-2025 16:22:17 21 4948.0000 XLON 05003050000083111-E0MSOvHgPzuk20250324
24-Mar-2025 16:22:17 24 4948.0000 XLON 05003050000083111-E0MSOvHgPzui20250324
24-Mar-2025 16:22:39 11 4948.0000 XLON 05003050000083221-E0MSOvHgQ0LM20250324
24-Mar-2025 16:22:41 28 4948.0000 XLON 05003050000083232-E0MSOvHgQ0O420250324
24-Mar-2025 16:22:41 67 4948.0000 XLON 05003050000083232-E0MSOvHgQ0O620250324
24-Mar-2025 16:22:55 117 4950.0000 XLON 07003070000083589-E0MSOvHgQ0ZL20250324
24-Mar-2025 16:22:55 7 4950.0000 XLON 07003070000083589-E0MSOvHgQ0ZN20250324
24-Mar-2025 16:23:02 147 4948.0000 XLON 05003050000083312-E0MSOvHgQ0hy20250324
24-Mar-2025 16:23:31 133 4950.0000 XLON 07003070000083804-E0MSOvHgQ1Dh20250324
24-Mar-2025 16:23:49 139 4950.0000 XLON 07003070000083904-E0MSOvHgQ1f520250324
24-Mar-2025 16:23:49 12 4950.0000 XLON 07003070000083904-E0MSOvHgQ1f920250324
24-Mar-2025 16:23:49 23 4950.0000 XLON 07003070000083904-E0MSOvHgQ1f720250324
24-Mar-2025 16:24:18 217 4952.0000 XLON 07003070000084032-E0MSOvHgQ1zD20250324
24-Mar-2025 16:24:41 135 4952.0000 XLON 07003070000084116-E0MSOvHgQ2Hs20250324
24-Mar-2025 16:24:59 126 4952.0000 XLON 07003070000084193-E0MSOvHgQ2Xv20250324
24-Mar-2025 16:24:59 10 4952.0000 XLON 07003070000084193-E0MSOvHgQ2Xt20250324
24-Mar-2025 16:25:15 97 4952.0000 XLON 07003070000084355-E0MSOvHgQ2zs20250324
24-Mar-2025 16:25:15 1 4952.0000 XLON 07003070000084355-E0MSOvHgQ2zp20250324
24-Mar-2025 16:25:15 16 4952.0000 XLON 07003070000084355-E0MSOvHgQ2zm20250324
24-Mar-2025 16:25:28 67 4954.0000 XLON 05003050000084168-E0MSOvHgQ3HD20250324
24-Mar-2025 16:25:28 108 4954.0000 XLON 05003050000084168-E0MSOvHgQ3HA20250324
24-Mar-2025 16:25:36 70 4954.0000 XLON 07003070000084478-E0MSOvHgQ3OV20250324
24-Mar-2025 16:25:56 25 4954.0000 XLON 07003070000084589-E0MSOvHgQ3fk20250324
24-Mar-2025 16:25:56 60 4954.0000 XLON 07003070000084589-E0MSOvHgQ3fm20250324
24-Mar-2025 16:25:56 22 4954.0000 XLON 07003070000084589-E0MSOvHgQ3fi20250324
24-Mar-2025 16:25:58 12 4952.0000 XLON 07003070000084355-E0MSOvHgQ3qv20250324
24-Mar-2025 16:25:58 234 4952.0000 XLON 05003050000084333-E0MSOvHgQ3qz20250324
24-Mar-2025 16:26:43 163 4950.0000 XLON 07003070000084942-E0MSOvHgQ5Sn20250324
24-Mar-2025 16:26:59 127 4952.0000 XLON 07003070000085062-E0MSOvHgQ5su20250324
24-Mar-2025 16:27:14 23 4952.0000 XLON 07003070000085177-E0MSOvHgQ6JQ20250324
24-Mar-2025 16:27:14 23 4952.0000 XLON 07003070000085177-E0MSOvHgQ6JO20250324
24-Mar-2025 16:27:20 23 4952.0000 XLON 07003070000085220-E0MSOvHgQ6QU20250324
24-Mar-2025 16:27:20 26 4952.0000 XLON 07003070000085220-E0MSOvHgQ6QW20250324
24-Mar-2025 16:27:26 70 4954.0000 XLON 07003070000085257-E0MSOvHgQ6Yv20250324
24-Mar-2025 16:27:26 12 4954.0000 XLON 07003070000085257-E0MSOvHgQ6Yt20250324
24-Mar-2025 16:27:26 21 4954.0000 XLON 07003070000085257-E0MSOvHgQ6Yz20250324
24-Mar-2025 16:27:26 26 4954.0000 XLON 07003070000085257-E0MSOvHgQ6Yx20250324
24-Mar-2025 16:27:32 177 4952.0000 XLON 07003070000085252-E0MSOvHgQ6eh20250324
24-Mar-2025 16:27:32 2 4952.0000 XLON 07003070000085252-E0MSOvHgQ6ek20250324
24-Mar-2025 16:28:02 22 4952.0000 XLON 05003050000085227-E0MSOvHgQ7Ic20250324
24-Mar-2025 16:28:02 145 4952.0000 XLON 05003050000085227-E0MSOvHgQ7Ie20250324
24-Mar-2025 16:28:20 172 4952.0000 XLON 07003070000085593-E0MSOvHgQ7hy20250324
24-Mar-2025 16:28:33 62 4950.0000 XLON 07003070000085470-E0MSOvHgQ7vz20250324
24-Mar-2025 16:28:45 90 4952.0000 XLON 07003070000085761-E0MSOvHgQ8Io20250324
24-Mar-2025 16:28:45 25 4952.0000 XLON 07003070000085761-E0MSOvHgQ8Ik20250324
24-Mar-2025 16:28:45 25 4952.0000 XLON 07003070000085761-E0MSOvHgQ8Im20250324
24-Mar-2025 16:28:59 157 4952.0000 XLON 05003050000085622-E0MSOvHgQ8ey20250324
24-Mar-2025 16:29:11 119 4950.0000 XLON 07003070000086001-E0MSOvHgQ97P20250324
24-Mar-2025 16:29:11 12 4950.0000 XLON 07003070000086001-E0MSOvHgQ97N20250324
24-Mar-2025 16:29:22 7 4950.0000 XLON 07003070000086085-E0MSOvHgQ9PU20250324
24-Mar-2025 16:29:23 163 4950.0000 XLON 05003050000085834-E0MSOvHgQ9Qf20250324
24-Mar-2025 16:29:35 6 4952.0000 XLON 07003070000086144-E0MSOvHgQ9oP20250324
24-Mar-2025 16:29:35 160 4952.0000 XLON 07003070000086144-E0MSOvHgQ9oN20250324
24-Mar-2025 16:29:49 21 4952.0000 XLON 07003070000086244-E0MSOvHgQABZ20250324
24-Mar-2025 16:29:49 87 4952.0000 XLON 07003070000086244-E0MSOvHgQABd20250324
24-Mar-2025 16:29:49 24 4952.0000 XLON 07003070000086244-E0MSOvHgQABb20250324
24-Mar-2025 16:29:59 110 4952.0000 XLON 05003050000086227-E0MSOvHgQBZd20250324
24-Mar-2025 16:29:59 3 4952.0000 XLON 05003050000086227-E0MSOvHgQBZX20250324
24-Mar-2025 16:29:59 17 4952.0000 XLON 05003050000086227-E0MSOvHgQBZZ20250324
24-Mar-2025 16:29:59 29 4952.0000 XLON 05003050000086227-E0MSOvHgQBZb20250324
24-Mar-2025 16:29:59 47 4952.0000 XLON 07003070000086484-E0MSOvHgQBZo20250324
24-Mar-2025 16:29:59 118 4952.0000 XLON 07003070000086484-E0MSOvHgQBZm20250324
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSSEEFALEISEFDRecent news on Intertek
See all newsREG - Intertek Group Plc - Total Voting Rights
AnnouncementREG - Intertek Group Plc - Transaction in Own Shares
AnnouncementREG - Intertek Group Plc - Transaction in Own Shares
AnnouncementREG - Intertek Group Plc - Transaction in Own Shares
AnnouncementREG - Intertek Group Plc - Transaction in Own Shares
Announcement