REG - Intertek Group Plc - Transaction in Own Shares
26/03/2025 07:16
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250326:nRSZ1372Ca&default-theme=true
RNS Number : 1372C Intertek Group PLC 26 March 2025
Transactions in own shares
Intertek Group plc (the 'Company') announces that it has purchased the
following number of its ordinary shares of 0.01 pence each through J.P. Morgan
Securities plc, pursuant to the terms of its Share Buyback Programme announced
on 24 March 2025.
Date of purchase: 25 March 2025
Aggregate number of ordinary shares purchased: 65,472
Lowest price paid per share: 4,940.0000
Highest price paid per share: 4,992.0000
Volume weighted average price paid per share (pence per share): 4,965.3586
The ordinary share purchases have been made in accordance with the authority
granted by shareholders at the 2024 Annual General Meeting. The Company
intends to cancel the purchased shares.
Following the above transaction, the Company holds none of its ordinary shares
in treasury and has 161,266,890 ordinary shares in issue (excluding treasury
shares). Therefore, the total voting rights in the Company will be
161,266,890. This figure may be used by shareholders (and others with
notification obligations) as the denominator for the calculations by which
they will determine if they are required to notify their interest in, or a
change to their interest in, the Company under the FCA's Disclosure Guidance
and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it
applies in the UK (the Market Abuse Regulation), the table below contains
detailed information of the individual trades made by J.P. Morgan Securities
plc as part of the Share Buyback Programme.
Since the commencement of the Share Buyback Programme to repurchase up to
£350 million of ordinary shares, as announced on 24 March 2025, the Company
has purchased 126,237 ordinary shares for a total consideration of
£6,257,521.28.
Enquiries:
For further information, please contact:
Denis Moreau, Investor Relations
Telephone: +44 (0) 20 7396 3415 investor@intertek.com (mailto:investor@intertek.com)
Jonathon Brill/James Styles, DGA
Telephone: +44 (0) 7836 622 683 intertek@dgagroup.com (mailto:intertek@dgagroup.com)
Schedule of Purchases
Issuer Name Intertek Group plc
ISIN GB0031638363
Intermediary Name J.P. Morgan Securities plc
Time Zone UKT
Currency GBP
Aggregate Information:
Venue Volume-weighted Aggregated volume Lowest price per share Highest price per share
average price
London Stock Exchange 4,965.3586 65,472 4,940.0000 4,992.0000
Individual Transactions:
Transaction Date and Time Volume Price (GBp) Trading Venue Transaction Reference Number
25-Mar-2025 08:02:18 63 4942.0000 XLON 05003050000003407-E0MT7slbmVkb20250325
25-Mar-2025 08:02:18 119 4946.0000 XLON 07003070000003411-E0MT7slbmVjV20250325
25-Mar-2025 08:02:18 143 4952.0000 XLON 05003050000003370-E0MT7slbmVht20250325
25-Mar-2025 08:02:18 83 4952.0000 XLON 07003070000003410-E0MT7slbmVhp20250325
25-Mar-2025 08:02:18 84 4952.0000 XLON 07003070000003410-E0MT7slbmVhr20250325
25-Mar-2025 08:03:42 100 4940.0000 XLON 07003070000003644-E0MT7slbmYmS20250325
25-Mar-2025 08:03:42 92 4942.0000 XLON 05003050000003407-E0MT7slbmYld20250325
25-Mar-2025 08:04:46 100 4940.0000 XLON 07003070000003880-E0MT7slbmb6420250325
25-Mar-2025 08:05:30 115 4940.0000 XLON 07003070000004016-E0MT7slbmcgP20250325
25-Mar-2025 08:06:06 99 4940.0000 XLON 07003070000004138-E0MT7slbmeIA20250325
25-Mar-2025 08:06:32 4 4940.0000 XLON 05003050000004132-E0MT7slbmfR720250325
25-Mar-2025 08:09:17 95 4950.0000 XLON 07003070000004567-E0MT7slbmlqT20250325
25-Mar-2025 08:09:17 103 4950.0000 XLON 05003050000004500-E0MT7slbmlqX20250325
25-Mar-2025 08:09:18 306 4950.0000 XLON 05003050000004559-E0MT7slbmlsz20250325
25-Mar-2025 08:09:18 28 4950.0000 XLON 05003050000004559-E0MT7slbmlt320250325
25-Mar-2025 08:09:18 24 4950.0000 XLON 05003050000004559-E0MT7slbmlt520250325
25-Mar-2025 08:09:18 70 4950.0000 XLON 05003050000004559-E0MT7slbmlt120250325
25-Mar-2025 08:09:34 31 4950.0000 XLON 05003050000004590-E0MT7slbmmPR20250325
25-Mar-2025 08:09:43 45 4950.0000 XLON 05003050000004601-E0MT7slbmmk720250325
25-Mar-2025 08:10:08 83 4950.0000 XLON 05003050000004601-E0MT7slbmnzJ20250325
25-Mar-2025 08:10:24 134 4950.0000 XLON 05003050000004752-E0MT7slbmofb20250325
25-Mar-2025 08:10:29 98 4950.0000 XLON 05003050000004761-E0MT7slbmot420250325
25-Mar-2025 08:14:01 129 4954.0000 XLON 07003070000005211-E0MT7slbmwTL20250325
25-Mar-2025 08:14:20 89 4952.0000 XLON 05003050000005026-E0MT7slbmx9R20250325
25-Mar-2025 08:14:20 91 4952.0000 XLON 05003050000004884-E0MT7slbmx9P20250325
25-Mar-2025 08:15:25 108 4950.0000 XLON 05003050000005606-E0MT7slbmze520250325
25-Mar-2025 08:16:30 99 4950.0000 XLON 05003050000005995-E0MT7slbn2TH20250325
25-Mar-2025 08:17:05 26 4950.0000 XLON 07003070000006260-E0MT7slbn3tU20250325
25-Mar-2025 08:17:05 66 4950.0000 XLON 07003070000006260-E0MT7slbn3tY20250325
25-Mar-2025 08:17:05 27 4950.0000 XLON 07003070000006260-E0MT7slbn3tW20250325
25-Mar-2025 08:18:46 29 4954.0000 XLON 05003050000006615-E0MT7slbn7Yp20250325
25-Mar-2025 08:18:46 95 4954.0000 XLON 05003050000006615-E0MT7slbn7Yl20250325
25-Mar-2025 08:18:46 24 4954.0000 XLON 05003050000006615-E0MT7slbn7Yn20250325
25-Mar-2025 08:18:46 103 4954.0000 XLON 05003050000006531-E0MT7slbn7Xj20250325
25-Mar-2025 08:19:19 29 4954.0000 XLON 05003050000006758-E0MT7slbn8YB20250325
25-Mar-2025 08:19:19 26 4954.0000 XLON 05003050000006758-E0MT7slbn8YD20250325
25-Mar-2025 08:19:19 137 4952.0000 XLON 05003050000006454-E0MT7slbn8YL20250325
25-Mar-2025 08:20:20 90 4950.0000 XLON 05003050000007025-E0MT7slbnAKp20250325
25-Mar-2025 08:22:11 146 4954.0000 XLON 07003070000007533-E0MT7slbnCy120250325
25-Mar-2025 08:22:55 124 4952.0000 XLON 07003070000007373-E0MT7slbnDhm20250325
25-Mar-2025 08:23:56 10 4952.0000 XLON 05003050000007706-E0MT7slbnF1L20250325
25-Mar-2025 08:24:10 43 4952.0000 XLON 05003050000007706-E0MT7slbnFSy20250325
25-Mar-2025 08:24:10 105 4952.0000 XLON 05003050000007706-E0MT7slbnFT020250325
25-Mar-2025 08:26:27 108 4954.0000 XLON 05003050000008120-E0MT7slbnISn20250325
25-Mar-2025 08:27:06 16 4954.0000 XLON 05003050000008238-E0MT7slbnJFc20250325
25-Mar-2025 08:27:06 114 4954.0000 XLON 05003050000008238-E0MT7slbnJFe20250325
25-Mar-2025 08:28:07 8 4954.0000 XLON 05003050000008336-E0MT7slbnKKC20250325
25-Mar-2025 08:28:07 21 4954.0000 XLON 05003050000008336-E0MT7slbnKK720250325
25-Mar-2025 08:28:16 84 4954.0000 XLON 05003050000008336-E0MT7slbnKUm20250325
25-Mar-2025 08:28:46 26 4954.0000 XLON 07003070000008580-E0MT7slbnL3q20250325
25-Mar-2025 08:28:46 25 4954.0000 XLON 07003070000008580-E0MT7slbnL3s20250325
25-Mar-2025 08:28:46 70 4954.0000 XLON 07003070000008580-E0MT7slbnL3u20250325
25-Mar-2025 08:29:04 50 4950.0000 XLON 05003050000007912-E0MT7slbnLXW20250325
25-Mar-2025 08:29:04 69 4950.0000 XLON 07003070000007927-E0MT7slbnLXU20250325
25-Mar-2025 08:29:22 102 4948.0000 XLON 07003070000007147-E0MT7slbnLwQ20250325
25-Mar-2025 08:30:45 101 4946.0000 XLON 05003050000008961-E0MT7slbnOuZ20250325
25-Mar-2025 08:36:38 89 4956.0000 XLON 05003050000009849-E0MT7slbnXbU20250325
25-Mar-2025 08:36:39 119 4956.0000 XLON 05003050000009855-E0MT7slbnXeN20250325
25-Mar-2025 08:36:51 139 4954.0000 XLON 07003070000010012-E0MT7slbnXwm20250325
25-Mar-2025 08:39:24 80 4960.0000 XLON 05003050000010137-E0MT7slbnamX20250325
25-Mar-2025 08:39:24 43 4960.0000 XLON 05003050000010064-E0MT7slbnaju20250325
25-Mar-2025 08:39:24 41 4960.0000 XLON 05003050000010137-E0MT7slbnamZ20250325
25-Mar-2025 08:39:24 69 4960.0000 XLON 05003050000010064-E0MT7slbnajs20250325
25-Mar-2025 08:40:30 143 4960.0000 XLON 07003070000010371-E0MT7slbncMn20250325
25-Mar-2025 08:40:47 143 4958.0000 XLON 05003050000010257-E0MT7slbncyX20250325
25-Mar-2025 08:42:05 42 4958.0000 XLON 07003070000010576-E0MT7slbnf3g20250325
25-Mar-2025 08:42:05 43 4958.0000 XLON 07003070000010576-E0MT7slbnf3i20250325
25-Mar-2025 08:44:23 130 4958.0000 XLON 05003050000010622-E0MT7slbniGC20250325
25-Mar-2025 08:46:26 44 4960.0000 XLON 05003050000011002-E0MT7slbnlF620250325
25-Mar-2025 08:46:26 24 4960.0000 XLON 05003050000011002-E0MT7slbnlF420250325
25-Mar-2025 08:46:26 114 4960.0000 XLON 05003050000011002-E0MT7slbnlFA20250325
25-Mar-2025 08:46:26 29 4960.0000 XLON 05003050000011002-E0MT7slbnlF820250325
25-Mar-2025 08:47:05 132 4960.0000 XLON 05003050000011066-E0MT7slbnmIJ20250325
25-Mar-2025 08:47:22 118 4958.0000 XLON 07003070000010934-E0MT7slbnmmG20250325
25-Mar-2025 08:48:45 24 4958.0000 XLON 05003050000011201-E0MT7slbnoG220250325
25-Mar-2025 08:48:45 35 4958.0000 XLON 05003050000011201-E0MT7slbnoG020250325
25-Mar-2025 08:48:45 69 4958.0000 XLON 05003050000011201-E0MT7slbnoG420250325
25-Mar-2025 08:53:57 138 4962.0000 XLON 07003070000011627-E0MT7slbntu620250325
25-Mar-2025 08:54:47 17 4962.0000 XLON 05003050000011770-E0MT7slbnux220250325
25-Mar-2025 08:54:47 70 4962.0000 XLON 05003050000011770-E0MT7slbnux020250325
25-Mar-2025 08:54:52 120 4960.0000 XLON 07003070000011562-E0MT7slbnuyo20250325
25-Mar-2025 08:56:00 176 4962.0000 XLON 05003050000011824-E0MT7slbnw1a20250325
25-Mar-2025 08:57:06 28 4962.0000 XLON 07003070000012105-E0MT7slbnxBU20250325
25-Mar-2025 08:57:06 46 4962.0000 XLON 07003070000012105-E0MT7slbnxBQ20250325
25-Mar-2025 08:57:06 108 4962.0000 XLON 07003070000012105-E0MT7slbnxBS20250325
25-Mar-2025 08:59:03 166 4962.0000 XLON 07003070000012266-E0MT7slbnycN20250325
25-Mar-2025 09:00:25 48 4964.0000 XLON 05003050000012535-E0MT7slbnzbY20250325
25-Mar-2025 09:00:25 68 4964.0000 XLON 05003050000012535-E0MT7slbnzba20250325
25-Mar-2025 09:00:25 53 4964.0000 XLON 05003050000012535-E0MT7slbnzbc20250325
25-Mar-2025 09:02:05 78 4964.0000 XLON 05003050000012738-E0MT7slbo0pT20250325
25-Mar-2025 09:02:05 48 4964.0000 XLON 05003050000012738-E0MT7slbo0pR20250325
25-Mar-2025 09:07:36 172 4962.0000 XLON 07003070000013021-E0MT7slbo5zE20250325
25-Mar-2025 09:08:06 32 4962.0000 XLON 05003050000013455-E0MT7slbo6xv20250325
25-Mar-2025 09:08:43 113 4960.0000 XLON 07003070000012615-E0MT7slbo81q20250325
25-Mar-2025 09:08:43 56 4960.0000 XLON 07003070000012615-E0MT7slbo81o20250325
25-Mar-2025 09:09:46 27 4960.0000 XLON 05003050000013674-E0MT7slbo9MK20250325
25-Mar-2025 09:09:46 56 4960.0000 XLON 05003050000013674-E0MT7slbo9MM20250325
25-Mar-2025 09:10:28 215 4960.0000 XLON 07003070000013833-E0MT7slboA6Q20250325
25-Mar-2025 09:12:00 158 4958.0000 XLON 05003050000013759-E0MT7slboBQq20250325
25-Mar-2025 09:12:06 26 4958.0000 XLON 05003050000013966-E0MT7slboBeg20250325
25-Mar-2025 09:12:06 12 4958.0000 XLON 05003050000013966-E0MT7slboBei20250325
25-Mar-2025 09:12:06 61 4958.0000 XLON 05003050000013966-E0MT7slboBee20250325
25-Mar-2025 09:14:47 63 4958.0000 XLON 05003050000014222-E0MT7slboEAU20250325
25-Mar-2025 09:14:47 50 4958.0000 XLON 05003050000014222-E0MT7slboEAW20250325
25-Mar-2025 09:15:28 131 4960.0000 XLON 07003070000014399-E0MT7slboExJ20250325
25-Mar-2025 09:17:00 122 4956.0000 XLON 05003050000014137-E0MT7slboGSA20250325
25-Mar-2025 09:18:07 18 4960.0000 XLON 07003070000014787-E0MT7slboHlG20250325
25-Mar-2025 09:18:46 127 4960.0000 XLON 07003070000014898-E0MT7slboIO420250325
25-Mar-2025 09:18:46 27 4960.0000 XLON 07003070000014898-E0MT7slboIO620250325
25-Mar-2025 09:20:49 109 4962.0000 XLON 05003050000015156-E0MT7slboKYd20250325
25-Mar-2025 09:22:05 124 4962.0000 XLON 05003050000015378-E0MT7slboLeu20250325
25-Mar-2025 09:22:36 25 4960.0000 XLON 07003070000015232-E0MT7slboMFC20250325
25-Mar-2025 09:22:36 139 4960.0000 XLON 07003070000015232-E0MT7slboMFA20250325
25-Mar-2025 09:24:32 12 4960.0000 XLON 05003050000015723-E0MT7slboO6s20250325
25-Mar-2025 09:25:06 91 4960.0000 XLON 05003050000015723-E0MT7slboOmQ20250325
25-Mar-2025 09:25:15 103 4958.0000 XLON 07003070000015816-E0MT7slboPAM20250325
25-Mar-2025 09:29:25 162 4960.0000 XLON 07003070000016268-E0MT7slboTZg20250325
25-Mar-2025 09:34:43 164 4962.0000 XLON 05003050000016668-E0MT7slboZA720250325
25-Mar-2025 09:35:58 140 4962.0000 XLON 05003050000016862-E0MT7slboaRl20250325
25-Mar-2025 09:36:06 144 4958.0000 XLON 07003070000016477-E0MT7slboaZY20250325
25-Mar-2025 09:36:06 167 4960.0000 XLON 05003050000016411-E0MT7slboaYi20250325
25-Mar-2025 09:38:06 26 4954.0000 XLON 05003050000017084-E0MT7slbocsT20250325
25-Mar-2025 09:38:06 37 4954.0000 XLON 05003050000017084-E0MT7slbocsV20250325
25-Mar-2025 09:38:06 22 4954.0000 XLON 05003050000017084-E0MT7slbocsR20250325
25-Mar-2025 09:38:06 78 4954.0000 XLON 05003050000017084-E0MT7slbocsP20250325
25-Mar-2025 09:38:45 24 4954.0000 XLON 05003050000017123-E0MT7slbodaB20250325
25-Mar-2025 09:38:45 19 4954.0000 XLON 05003050000017123-E0MT7slbodaH20250325
25-Mar-2025 09:38:45 29 4954.0000 XLON 05003050000017123-E0MT7slbodaD20250325
25-Mar-2025 09:38:45 78 4954.0000 XLON 05003050000017123-E0MT7slbodaF20250325
25-Mar-2025 09:39:30 120 4950.0000 XLON 07003070000017068-E0MT7slboe7m20250325
25-Mar-2025 09:39:30 53 4950.0000 XLON 07003070000017068-E0MT7slboe7k20250325
25-Mar-2025 09:40:25 33 4950.0000 XLON 05003050000017255-E0MT7slboetu20250325
25-Mar-2025 09:40:25 21 4950.0000 XLON 05003050000017255-E0MT7slboetq20250325
25-Mar-2025 09:40:25 85 4950.0000 XLON 05003050000017255-E0MT7slboets20250325
25-Mar-2025 09:42:06 128 4950.0000 XLON 07003070000017463-E0MT7slbogcv20250325
25-Mar-2025 09:43:46 21 4948.0000 XLON 05003050000017526-E0MT7slboiXs20250325
25-Mar-2025 09:45:21 116 4948.0000 XLON 07003070000017671-E0MT7slbokBK20250325
25-Mar-2025 09:46:27 23 4948.0000 XLON 05003050000017815-E0MT7slbol3R20250325
25-Mar-2025 09:49:00 170 4950.0000 XLON 05003050000018019-E0MT7slbondf20250325
25-Mar-2025 09:49:51 213 4948.0000 XLON 07003070000017935-E0MT7slbooMN20250325
25-Mar-2025 09:51:54 147 4946.0000 XLON 05003050000018149-E0MT7slboqMu20250325
25-Mar-2025 09:52:10 155 4946.0000 XLON 05003050000018294-E0MT7slboqa020250325
25-Mar-2025 09:52:18 130 4944.0000 XLON 07003070000018207-E0MT7slboqn120250325
25-Mar-2025 09:52:18 17 4944.0000 XLON 07003070000018207-E0MT7slboqn320250325
25-Mar-2025 09:55:10 102 4944.0000 XLON 05003050000018524-E0MT7slbotLR20250325
25-Mar-2025 09:57:03 140 4944.0000 XLON 05003050000018683-E0MT7slbovNq20250325
25-Mar-2025 09:57:09 86 4942.0000 XLON 07003070000018478-E0MT7slbovWK20250325
25-Mar-2025 09:58:58 25 4944.0000 XLON 07003070000018915-E0MT7slbowe620250325
25-Mar-2025 09:58:58 101 4944.0000 XLON 07003070000018915-E0MT7slboweG20250325
25-Mar-2025 10:01:58 83 4944.0000 XLON 05003050000019052-E0MT7slbp08y20250325
25-Mar-2025 10:01:58 34 4944.0000 XLON 05003050000019052-E0MT7slbp09020250325
25-Mar-2025 10:05:58 167 4944.0000 XLON 05003050000019248-E0MT7slbp3lH20250325
25-Mar-2025 10:05:58 63 4944.0000 XLON 07003070000019576-E0MT7slbp3lR20250325
25-Mar-2025 10:07:06 304 4948.0000 XLON 07003070000019711-E0MT7slbp4fi20250325
25-Mar-2025 10:08:46 28 4948.0000 XLON 07003070000019845-E0MT7slbp63V20250325
25-Mar-2025 10:08:46 93 4948.0000 XLON 07003070000019845-E0MT7slbp63Z20250325
25-Mar-2025 10:08:46 78 4948.0000 XLON 07003070000019845-E0MT7slbp63X20250325
25-Mar-2025 10:10:25 78 4952.0000 XLON 07003070000019998-E0MT7slbp7zD20250325
25-Mar-2025 10:10:25 17 4952.0000 XLON 07003070000019998-E0MT7slbp7zF20250325
25-Mar-2025 10:10:25 25 4952.0000 XLON 07003070000019998-E0MT7slbp7zB20250325
25-Mar-2025 10:16:02 235 4956.0000 XLON 05003050000020470-E0MT7slbpEGd20250325
25-Mar-2025 10:16:02 57 4954.0000 XLON 07003070000020537-E0MT7slbpEHY20250325
25-Mar-2025 10:16:15 124 4952.0000 XLON 07003070000020253-E0MT7slbpET620250325
25-Mar-2025 10:18:00 133 4948.0000 XLON 05003050000020651-E0MT7slbpFfl20250325
25-Mar-2025 10:22:05 161 4950.0000 XLON 07003070000021144-E0MT7slbpJFL20250325
25-Mar-2025 10:27:05 31 4956.0000 XLON 05003050000021603-E0MT7slbpOc820250325
25-Mar-2025 10:27:05 98 4956.0000 XLON 05003050000021603-E0MT7slbpOcA20250325
25-Mar-2025 10:27:05 98 4956.0000 XLON 05003050000021603-E0MT7slbpOc620250325
25-Mar-2025 10:32:05 51 4958.0000 XLON 07003070000022179-E0MT7slbpT4w20250325
25-Mar-2025 10:32:05 29 4958.0000 XLON 07003070000022179-E0MT7slbpT4s20250325
25-Mar-2025 10:32:05 98 4958.0000 XLON 07003070000022179-E0MT7slbpT4u20250325
25-Mar-2025 10:32:05 22 4958.0000 XLON 07003070000022179-E0MT7slbpT4q20250325
25-Mar-2025 10:32:27 119 4956.0000 XLON 07003070000021989-E0MT7slbpTRm20250325
25-Mar-2025 10:32:54 139 4954.0000 XLON 05003050000021943-E0MT7slbpUD020250325
25-Mar-2025 10:36:07 90 4954.0000 XLON 07003070000022422-E0MT7slbpX0q20250325
25-Mar-2025 10:38:46 28 4956.0000 XLON 05003050000022725-E0MT7slbpZAI20250325
25-Mar-2025 10:38:46 25 4956.0000 XLON 05003050000022725-E0MT7slbpZAG20250325
25-Mar-2025 10:39:47 102 4956.0000 XLON 05003050000022814-E0MT7slbpZhQ20250325
25-Mar-2025 10:41:25 32 4954.0000 XLON 05003050000023001-E0MT7slbpbXD20250325
25-Mar-2025 10:47:10 150 4954.0000 XLON 05003050000023057-E0MT7slbpgNy20250325
25-Mar-2025 10:47:21 108 4952.0000 XLON 07003070000022900-E0MT7slbpgWt20250325
25-Mar-2025 10:47:21 98 4950.0000 XLON 05003050000022880-E0MT7slbpgXd20250325
25-Mar-2025 10:55:49 145 4952.0000 XLON 07003070000024052-E0MT7slbpnEZ20250325
25-Mar-2025 10:56:25 39 4958.0000 XLON 07003070000024309-E0MT7slbpnwL20250325
25-Mar-2025 10:56:25 15 4958.0000 XLON 07003070000024309-E0MT7slbpnwN20250325
25-Mar-2025 10:57:05 63 4958.0000 XLON 05003050000024373-E0MT7slbpoQQ20250325
25-Mar-2025 10:57:05 134 4958.0000 XLON 05003050000024373-E0MT7slbpoQS20250325
25-Mar-2025 11:03:50 169 4968.0000 XLON 05003050000025120-E0MT7slbpvI120250325
25-Mar-2025 11:04:05 163 4964.0000 XLON 05003050000024922-E0MT7slbpvVk20250325
25-Mar-2025 11:04:05 190 4966.0000 XLON 05003050000025049-E0MT7slbpvUf20250325
25-Mar-2025 11:05:26 98 4964.0000 XLON 05003050000025306-E0MT7slbpwbd20250325
25-Mar-2025 11:05:26 21 4964.0000 XLON 05003050000025306-E0MT7slbpwbf20250325
25-Mar-2025 11:09:53 139 4966.0000 XLON 05003050000025763-E0MT7slbq0Zx20250325
25-Mar-2025 11:17:44 98 4974.0000 XLON 05003050000026545-E0MT7slbq8CP20250325
25-Mar-2025 11:17:44 37 4974.0000 XLON 05003050000026545-E0MT7slbq8CN20250325
25-Mar-2025 11:19:35 206 4974.0000 XLON 07003070000026647-E0MT7slbq9Ia20250325
25-Mar-2025 11:19:37 176 4972.0000 XLON 07003070000026309-E0MT7slbq9Ku20250325
25-Mar-2025 11:19:57 208 4970.0000 XLON 05003050000026188-E0MT7slbq9UL20250325
25-Mar-2025 11:20:59 126 4970.0000 XLON 07003070000026778-E0MT7slbqAB120250325
25-Mar-2025 11:25:25 98 4972.0000 XLON 05003050000027117-E0MT7slbqD7B20250325
25-Mar-2025 11:25:25 34 4972.0000 XLON 05003050000027117-E0MT7slbqD7920250325
25-Mar-2025 11:25:26 105 4970.0000 XLON 07003070000027001-E0MT7slbqD9420250325
25-Mar-2025 11:33:15 91 4974.0000 XLON 07003070000027576-E0MT7slbqJ4E20250325
25-Mar-2025 11:33:15 98 4974.0000 XLON 05003050000027559-E0MT7slbqJ4G20250325
25-Mar-2025 11:33:15 25 4974.0000 XLON 07003070000027576-E0MT7slbqJ4C20250325
25-Mar-2025 11:38:07 166 4974.0000 XLON 07003070000028272-E0MT7slbqMM420250325
25-Mar-2025 11:38:07 66 4972.0000 XLON 05003050000028147-E0MT7slbqMMW20250325
25-Mar-2025 11:38:07 106 4972.0000 XLON 07003070000027855-E0MT7slbqMMU20250325
25-Mar-2025 11:46:26 119 4988.0000 XLON 07003070000029048-E0MT7slbqRxw20250325
25-Mar-2025 11:46:49 75 4988.0000 XLON 07003070000029048-E0MT7slbqSDj20250325
25-Mar-2025 11:46:49 194 4986.0000 XLON 07003070000028924-E0MT7slbqSEA20250325
25-Mar-2025 11:52:26 129 4986.0000 XLON 05003050000029405-E0MT7slbqW9820250325
25-Mar-2025 11:54:15 138 4984.0000 XLON 07003070000029458-E0MT7slbqWvX20250325
25-Mar-2025 11:54:19 120 4982.0000 XLON 05003050000029716-E0MT7slbqX1Q20250325
25-Mar-2025 11:55:25 30 4984.0000 XLON 07003070000029901-E0MT7slbqXey20250325
25-Mar-2025 11:55:25 29 4984.0000 XLON 07003070000029901-E0MT7slbqXew20250325
25-Mar-2025 11:55:47 140 4982.0000 XLON 05003050000029835-E0MT7slbqXx020250325
25-Mar-2025 11:58:06 98 4982.0000 XLON 05003050000030063-E0MT7slbqZSV20250325
25-Mar-2025 11:58:06 2 4982.0000 XLON 05003050000030063-E0MT7slbqZSX20250325
25-Mar-2025 11:58:43 140 4980.0000 XLON 07003070000030045-E0MT7slbqZzf20250325
25-Mar-2025 12:01:10 112 4992.0000 XLON 05003050000030311-E0MT7slbqcQU20250325
25-Mar-2025 12:04:00 133 4992.0000 XLON 05003050000030490-E0MT7slbqfA920250325
25-Mar-2025 12:07:45 151 4992.0000 XLON 05003050000030831-E0MT7slbqiBe20250325
25-Mar-2025 12:07:45 112 4990.0000 XLON 07003070000030372-E0MT7slbqiCH20250325
25-Mar-2025 12:07:45 53 4990.0000 XLON 07003070000031029-E0MT7slbqiCN20250325
25-Mar-2025 12:15:19 170 4990.0000 XLON 07003070000031509-E0MT7slbqnbI20250325
25-Mar-2025 12:15:19 142 4992.0000 XLON 07003070000031761-E0MT7slbqnZc20250325
25-Mar-2025 12:17:10 140 4988.0000 XLON 07003070000031849-E0MT7slbqpHi20250325
25-Mar-2025 12:21:25 8 4988.0000 XLON 05003050000032309-E0MT7slbqt2820250325
25-Mar-2025 12:21:25 98 4988.0000 XLON 05003050000032309-E0MT7slbqt2620250325
25-Mar-2025 12:22:05 30 4988.0000 XLON 07003070000032417-E0MT7slbqtLN20250325
25-Mar-2025 12:22:05 68 4988.0000 XLON 07003070000032417-E0MT7slbqtLP20250325
25-Mar-2025 12:26:45 138 4988.0000 XLON 05003050000032615-E0MT7slbqwUs20250325
25-Mar-2025 12:27:10 75 4986.0000 XLON 07003070000032256-E0MT7slbqwsI20250325
25-Mar-2025 12:27:14 50 4986.0000 XLON 07003070000032256-E0MT7slbqwuc20250325
25-Mar-2025 12:29:17 76 4986.0000 XLON 05003050000032844-E0MT7slbqyOk20250325
25-Mar-2025 12:29:17 111 4986.0000 XLON 05003050000032844-E0MT7slbqyOm20250325
25-Mar-2025 12:30:28 125 4984.0000 XLON 05003050000033004-E0MT7slbqzGS20250325
25-Mar-2025 12:31:15 89 4982.0000 XLON 07003070000033053-E0MT7slbqzpj20250325
25-Mar-2025 12:33:55 77 4980.0000 XLON 05003050000033220-E0MT7slbr22t20250325
25-Mar-2025 12:34:45 85 4978.0000 XLON 07003070000033265-E0MT7slbr2iY20250325
25-Mar-2025 12:47:05 122 4986.0000 XLON 07003070000034644-E0MT7slbrBOE20250325
25-Mar-2025 12:47:05 133 4986.0000 XLON 07003070000034644-E0MT7slbrBOG20250325
25-Mar-2025 12:48:39 186 4984.0000 XLON 05003050000034170-E0MT7slbrCIR20250325
25-Mar-2025 12:48:39 50 4984.0000 XLON 07003070000034357-E0MT7slbrCIT20250325
25-Mar-2025 12:51:25 95 4984.0000 XLON 07003070000035058-E0MT7slbrEJR20250325
25-Mar-2025 12:52:34 114 4982.0000 XLON 07003070000034947-E0MT7slbrF0i20250325
25-Mar-2025 12:54:35 112 4980.0000 XLON 05003050000035047-E0MT7slbrGrl20250325
25-Mar-2025 12:56:32 152 4980.0000 XLON 07003070000035476-E0MT7slbrICX20250325
25-Mar-2025 13:00:43 110 4980.0000 XLON 07003070000035805-E0MT7slbrKwT20250325
25-Mar-2025 13:02:07 161 4982.0000 XLON 07003070000035939-E0MT7slbrLtf20250325
25-Mar-2025 13:03:45 111 4982.0000 XLON 05003050000036052-E0MT7slbrMxZ20250325
25-Mar-2025 13:03:45 31 4982.0000 XLON 05003050000036052-E0MT7slbrMxX20250325
25-Mar-2025 13:06:26 122 4982.0000 XLON 07003070000036363-E0MT7slbrP0P20250325
25-Mar-2025 13:06:26 52 4982.0000 XLON 07003070000036363-E0MT7slbrP0N20250325
25-Mar-2025 13:07:05 29 4982.0000 XLON 05003050000036384-E0MT7slbrPRs20250325
25-Mar-2025 13:07:05 12 4982.0000 XLON 05003050000036384-E0MT7slbrPRu20250325
25-Mar-2025 13:10:25 122 4982.0000 XLON 05003050000036622-E0MT7slbrRbJ20250325
25-Mar-2025 13:11:36 139 4980.0000 XLON 07003070000036642-E0MT7slbrSYA20250325
25-Mar-2025 13:12:56 80 4974.0000 XLON 05003050000036778-E0MT7slbrTWT20250325
25-Mar-2025 13:18:40 254 4974.0000 XLON 07003070000037355-E0MT7slbrXl120250325
25-Mar-2025 13:25:22 270 4978.0000 XLON 07003070000037905-E0MT7slbrcnt20250325
25-Mar-2025 13:25:22 92 4978.0000 XLON 05003050000037946-E0MT7slbrcnv20250325
25-Mar-2025 13:25:22 112 4978.0000 XLON 07003070000037906-E0MT7slbrcnx20250325
25-Mar-2025 13:25:26 12 4978.0000 XLON 05003050000037998-E0MT7slbrctP20250325
25-Mar-2025 13:25:26 80 4978.0000 XLON 05003050000037998-E0MT7slbrctN20250325
25-Mar-2025 13:26:32 158 4974.0000 XLON 07003070000037793-E0MT7slbrdrZ20250325
25-Mar-2025 13:26:32 59 4974.0000 XLON 07003070000037793-E0MT7slbrdrd20250325
25-Mar-2025 13:29:47 277 4974.0000 XLON 05003050000038459-E0MT7slbrgYZ20250325
25-Mar-2025 13:30:53 182 4974.0000 XLON 07003070000038575-E0MT7slbrjSe20250325
25-Mar-2025 13:30:53 146 4974.0000 XLON 07003070000038575-E0MT7slbrjSc20250325
25-Mar-2025 13:30:53 328 4974.0000 XLON 05003050000038597-E0MT7slbrjSg20250325
25-Mar-2025 13:33:01 237 4972.0000 XLON 05003050000038863-E0MT7slbrn3M20250325
25-Mar-2025 13:33:31 66 4970.0000 XLON 07003070000038830-E0MT7slbro5T20250325
25-Mar-2025 13:33:31 170 4972.0000 XLON 07003070000038970-E0MT7slbro5820250325
25-Mar-2025 13:33:46 190 4968.0000 XLON 07003070000038759-E0MT7slbrojn20250325
25-Mar-2025 13:33:46 59 4968.0000 XLON 05003050000039018-E0MT7slbrojr20250325
25-Mar-2025 13:33:46 338 4966.0000 XLON 07003070000039073-E0MT7slbrokg20250325
25-Mar-2025 13:38:49 227 4964.0000 XLON 07003070000039793-E0MT7slbrwGy20250325
25-Mar-2025 13:38:49 80 4964.0000 XLON 07003070000039793-E0MT7slbrwGu20250325
25-Mar-2025 13:39:47 49 4964.0000 XLON 07003070000039917-E0MT7slbrxL620250325
25-Mar-2025 13:46:09 153 4968.0000 XLON 05003050000040900-E0MT7slbs4rL20250325
25-Mar-2025 13:46:09 29 4968.0000 XLON 05003050000040900-E0MT7slbs4rN20250325
25-Mar-2025 13:46:09 53 4968.0000 XLON 05003050000040538-E0MT7slbs4ph20250325
25-Mar-2025 13:46:09 24 4968.0000 XLON 05003050000040900-E0MT7slbs4rP20250325
25-Mar-2025 13:46:09 82 4968.0000 XLON 05003050000040529-E0MT7slbs4pb20250325
25-Mar-2025 13:46:09 157 4968.0000 XLON 05003050000040529-E0MT7slbs4pd20250325
25-Mar-2025 13:46:09 184 4968.0000 XLON 07003070000040443-E0MT7slbs4pf20250325
25-Mar-2025 13:48:29 244 4966.0000 XLON 05003050000041032-E0MT7slbs9K220250325
25-Mar-2025 13:48:29 33 4966.0000 XLON 05003050000041032-E0MT7slbs9K020250325
25-Mar-2025 13:48:34 276 4966.0000 XLON 05003050000041337-E0MT7slbs9gn20250325
25-Mar-2025 13:49:31 28 4966.0000 XLON 05003050000041495-E0MT7slbsBsk20250325
25-Mar-2025 13:49:31 153 4966.0000 XLON 05003050000041495-E0MT7slbsBso20250325
25-Mar-2025 13:49:31 24 4966.0000 XLON 05003050000041495-E0MT7slbsBsm20250325
25-Mar-2025 13:53:08 207 4970.0000 XLON 07003070000041920-E0MT7slbsI6N20250325
25-Mar-2025 13:53:48 229 4970.0000 XLON 05003050000042114-E0MT7slbsIyR20250325
25-Mar-2025 13:54:48 126 4970.0000 XLON 05003050000042265-E0MT7slbsK3O20250325
25-Mar-2025 13:55:45 270 4968.0000 XLON 07003070000042272-E0MT7slbsL7G20250325
25-Mar-2025 13:56:12 211 4966.0000 XLON 07003070000041746-E0MT7slbsLYy20250325
25-Mar-2025 13:56:22 71 4964.0000 XLON 05003050000041996-E0MT7slbsLib20250325
25-Mar-2025 13:56:22 136 4964.0000 XLON 05003050000041996-E0MT7slbsLiZ20250325
25-Mar-2025 13:58:07 251 4966.0000 XLON 07003070000042474-E0MT7slbsNmU20250325
25-Mar-2025 13:59:48 210 4966.0000 XLON 07003070000042761-E0MT7slbsP8L20250325
25-Mar-2025 14:00:00 293 4964.0000 XLON 05003050000042536-E0MT7slbsPbp20250325
25-Mar-2025 14:02:30 285 4966.0000 XLON 07003070000043280-E0MT7slbsTki20250325
25-Mar-2025 14:02:52 192 4964.0000 XLON 05003050000043033-E0MT7slbsUCV20250325
25-Mar-2025 14:03:48 67 4964.0000 XLON 07003070000043523-E0MT7slbsVie20250325
25-Mar-2025 14:03:48 28 4964.0000 XLON 07003070000043523-E0MT7slbsVig20250325
25-Mar-2025 14:04:48 27 4964.0000 XLON 05003050000043711-E0MT7slbsX6720250325
25-Mar-2025 14:05:02 190 4962.0000 XLON 07003070000043281-E0MT7slbsXTh20250325
25-Mar-2025 14:07:15 211 4962.0000 XLON 07003070000043924-E0MT7slbsan320250325
25-Mar-2025 14:08:08 49 4962.0000 XLON 07003070000044111-E0MT7slbsbkC20250325
25-Mar-2025 14:08:08 50 4962.0000 XLON 07003070000044111-E0MT7slbsbkE20250325
25-Mar-2025 14:10:01 119 4962.0000 XLON 05003050000044201-E0MT7slbseCF20250325
25-Mar-2025 14:10:01 82 4962.0000 XLON 05003050000044201-E0MT7slbseCH20250325
25-Mar-2025 14:10:02 200 4962.0000 XLON 05003050000044381-E0MT7slbseHL20250325
25-Mar-2025 14:10:02 24 4962.0000 XLON 05003050000044381-E0MT7slbseHN20250325
25-Mar-2025 14:14:56 286 4962.0000 XLON 07003070000044405-E0MT7slbsjqQ20250325
25-Mar-2025 14:17:56 66 4962.0000 XLON 07003070000044983-E0MT7slbsmuH20250325
25-Mar-2025 14:17:56 146 4962.0000 XLON 07003070000044983-E0MT7slbsmuK20250325
25-Mar-2025 14:18:55 78 4962.0000 XLON 07003070000045352-E0MT7slbso4c20250325
25-Mar-2025 14:18:55 318 4962.0000 XLON 07003070000045352-E0MT7slbso4g20250325
25-Mar-2025 14:18:56 200 4962.0000 XLON 05003050000045481-E0MT7slbso5V20250325
25-Mar-2025 14:18:56 54 4962.0000 XLON 05003050000045481-E0MT7slbso5f20250325
25-Mar-2025 14:19:19 30 4962.0000 XLON 05003050000045546-E0MT7slbsoQW20250325
25-Mar-2025 14:19:19 39 4962.0000 XLON 05003050000045546-E0MT7slbsoQY20250325
25-Mar-2025 14:19:19 27 4962.0000 XLON 05003050000045546-E0MT7slbsoQU20250325
25-Mar-2025 14:19:46 21 4960.0000 XLON 07003070000045479-E0MT7slbsp3b20250325
25-Mar-2025 14:19:46 204 4960.0000 XLON 05003050000044440-E0MT7slbsp3U20250325
25-Mar-2025 14:19:46 30 4960.0000 XLON 07003070000045479-E0MT7slbsp3W20250325
25-Mar-2025 14:19:46 6 4962.0000 XLON 05003050000045597-E0MT7slbsp3A20250325
25-Mar-2025 14:19:46 329 4962.0000 XLON 05003050000045597-E0MT7slbsp3C20250325
25-Mar-2025 14:26:35 37 4962.0000 XLON 05003050000045677-E0MT7slbsvlU20250325
25-Mar-2025 14:26:35 51 4962.0000 XLON 07003070000046094-E0MT7slbsvlc20250325
25-Mar-2025 14:26:35 239 4962.0000 XLON 07003070000045681-E0MT7slbsvlS20250325
25-Mar-2025 14:26:35 62 4962.0000 XLON 05003050000045875-E0MT7slbsvlY20250325
25-Mar-2025 14:26:35 162 4962.0000 XLON 05003050000045677-E0MT7slbsvlW20250325
25-Mar-2025 14:26:35 53 4962.0000 XLON 07003070000046126-E0MT7slbsvle20250325
25-Mar-2025 14:26:35 79 4962.0000 XLON 07003070000046042-E0MT7slbsvla20250325
25-Mar-2025 14:28:12 130 4964.0000 XLON 07003070000046535-E0MT7slbsyS020250325
25-Mar-2025 14:28:12 71 4964.0000 XLON 07003070000046535-E0MT7slbsyS220250325
25-Mar-2025 14:28:12 60 4964.0000 XLON 07003070000046535-E0MT7slbsyS520250325
25-Mar-2025 14:28:40 24 4964.0000 XLON 07003070000046568-E0MT7slbsz3520250325
25-Mar-2025 14:28:46 24 4964.0000 XLON 07003070000046578-E0MT7slbsz9q20250325
25-Mar-2025 14:28:54 75 4964.0000 XLON 07003070000046593-E0MT7slbszHv20250325
25-Mar-2025 14:29:50 201 4964.0000 XLON 07003070000046593-E0MT7slbt0Ii20250325
25-Mar-2025 14:29:50 80 4964.0000 XLON 07003070000046593-E0MT7slbt0Ig20250325
25-Mar-2025 14:30:16 311 4962.0000 XLON 07003070000046485-E0MT7slbt1Rn20250325
25-Mar-2025 14:30:22 237 4960.0000 XLON 05003050000046569-E0MT7slbt1bt20250325
25-Mar-2025 14:32:10 225 4960.0000 XLON 07003070000047042-E0MT7slbt3ty20250325
25-Mar-2025 14:32:10 23 4960.0000 XLON 07003070000047042-E0MT7slbt3tw20250325
25-Mar-2025 14:33:57 192 4960.0000 XLON 07003070000047302-E0MT7slbt61y20250325
25-Mar-2025 14:33:57 73 4960.0000 XLON 07003070000047226-E0MT7slbt61u20250325
25-Mar-2025 14:35:36 80 4960.0000 XLON 05003050000047461-E0MT7slbt7UT20250325
25-Mar-2025 14:35:49 34 4960.0000 XLON 05003050000047461-E0MT7slbt7pT20250325
25-Mar-2025 14:35:49 171 4960.0000 XLON 07003070000047486-E0MT7slbt7pX20250325
25-Mar-2025 14:36:28 21 4960.0000 XLON 05003050000047696-E0MT7slbt8l620250325
25-Mar-2025 14:36:28 54 4960.0000 XLON 05003050000047696-E0MT7slbt8l420250325
25-Mar-2025 14:36:28 6 4960.0000 XLON 05003050000047696-E0MT7slbt8l820250325
25-Mar-2025 14:37:09 30 4960.0000 XLON 07003070000047753-E0MT7slbt9tt20250325
25-Mar-2025 14:37:09 24 4960.0000 XLON 07003070000047753-E0MT7slbt9tn20250325
25-Mar-2025 14:37:09 155 4960.0000 XLON 07003070000047753-E0MT7slbt9tp20250325
25-Mar-2025 14:37:09 67 4960.0000 XLON 07003070000047753-E0MT7slbt9tj20250325
25-Mar-2025 14:37:09 36 4960.0000 XLON 07003070000047753-E0MT7slbt9tr20250325
25-Mar-2025 14:37:09 30 4960.0000 XLON 07003070000047753-E0MT7slbt9tl20250325
25-Mar-2025 14:38:04 248 4958.0000 XLON 05003050000046873-E0MT7slbtB8t20250325
25-Mar-2025 14:38:55 202 4956.0000 XLON 07003070000047043-E0MT7slbtCPk20250325
25-Mar-2025 14:43:33 279 4962.0000 XLON 05003050000048597-E0MT7slbtIPa20250325
25-Mar-2025 14:45:04 133 4962.0000 XLON 07003070000048727-E0MT7slbtKFA20250325
25-Mar-2025 14:45:22 85 4962.0000 XLON 07003070000048727-E0MT7slbtKfu20250325
25-Mar-2025 14:45:22 72 4962.0000 XLON 07003070000048829-E0MT7slbtKg020250325
25-Mar-2025 14:45:22 76 4962.0000 XLON 07003070000048727-E0MT7slbtKfn20250325
25-Mar-2025 14:46:26 322 4962.0000 XLON 05003050000048975-E0MT7slbtM3y20250325
25-Mar-2025 14:47:43 298 4962.0000 XLON 05003050000049173-E0MT7slbtNq620250325
25-Mar-2025 14:49:55 1 4962.0000 XLON 05003050000049349-E0MT7slbtQL720250325
25-Mar-2025 14:50:02 238 4962.0000 XLON 05003050000049349-E0MT7slbtQVe20250325
25-Mar-2025 14:53:08 7 4966.0000 XLON 07003070000049865-E0MT7slbtV4L20250325
25-Mar-2025 14:53:08 37 4966.0000 XLON 07003070000049865-E0MT7slbtV4J20250325
25-Mar-2025 14:53:40 74 4966.0000 XLON 07003070000049901-E0MT7slbtVXS20250325
25-Mar-2025 14:53:40 159 4966.0000 XLON 07003070000049901-E0MT7slbtVXU20250325
25-Mar-2025 14:54:11 73 4964.0000 XLON 07003070000049657-E0MT7slbtWYb20250325
25-Mar-2025 14:54:11 138 4964.0000 XLON 07003070000049657-E0MT7slbtWYd20250325
25-Mar-2025 14:54:11 117 4964.0000 XLON 07003070000049657-E0MT7slbtWYq20250325
25-Mar-2025 14:56:11 63 4968.0000 XLON 07003070000050202-E0MT7slbtZnb20250325
25-Mar-2025 14:56:11 137 4968.0000 XLON 05003050000050215-E0MT7slbtZnV20250325
25-Mar-2025 14:56:11 45 4968.0000 XLON 05003050000050215-E0MT7slbtZnZ20250325
25-Mar-2025 14:56:11 151 4970.0000 XLON 05003050000050318-E0MT7slbtZmp20250325
25-Mar-2025 14:56:11 84 4970.0000 XLON 05003050000050318-E0MT7slbtZmn20250325
25-Mar-2025 14:58:04 15 4968.0000 XLON 07003070000050450-E0MT7slbtcYK20250325
25-Mar-2025 14:58:20 10 4968.0000 XLON 07003070000050450-E0MT7slbtcsk20250325
25-Mar-2025 14:58:20 46 4968.0000 XLON 07003070000050450-E0MT7slbtcsi20250325
25-Mar-2025 14:58:20 177 4968.0000 XLON 07003070000050450-E0MT7slbtcsd20250325
25-Mar-2025 14:58:20 73 4968.0000 XLON 07003070000050450-E0MT7slbtcsW20250325
25-Mar-2025 14:58:48 143 4968.0000 XLON 07003070000050596-E0MT7slbtdOa20250325
25-Mar-2025 14:58:48 80 4968.0000 XLON 07003070000050596-E0MT7slbtdOY20250325
25-Mar-2025 14:58:48 29 4968.0000 XLON 07003070000050596-E0MT7slbtdOc20250325
25-Mar-2025 14:58:48 26 4968.0000 XLON 07003070000050596-E0MT7slbtdOg20250325
25-Mar-2025 14:58:48 27 4968.0000 XLON 07003070000050596-E0MT7slbtdOe20250325
25-Mar-2025 14:58:48 53 4968.0000 XLON 07003070000050596-E0MT7slbtdOW20250325
25-Mar-2025 15:00:54 232 4970.0000 XLON 05003050000050884-E0MT7slbthOZ20250325
25-Mar-2025 15:02:07 298 4970.0000 XLON 05003050000051119-E0MT7slbtjGk20250325
25-Mar-2025 15:02:55 211 4968.0000 XLON 07003070000050872-E0MT7slbtk5t20250325
25-Mar-2025 15:06:33 155 4970.0000 XLON 05003050000051429-E0MT7slbtoXW20250325
25-Mar-2025 15:06:33 79 4970.0000 XLON 05003050000051429-E0MT7slbtoXU20250325
25-Mar-2025 15:08:00 100 4970.0000 XLON 05003050000051737-E0MT7slbtpvY20250325
25-Mar-2025 15:08:00 109 4970.0000 XLON 05003050000051737-E0MT7slbtpvW20250325
25-Mar-2025 15:09:01 314 4970.0000 XLON 05003050000051881-E0MT7slbtrQX20250325
25-Mar-2025 15:09:45 28 4970.0000 XLON 07003070000051978-E0MT7slbtsHD20250325
25-Mar-2025 15:09:49 84 4968.0000 XLON 07003070000051271-E0MT7slbtsIb20250325
25-Mar-2025 15:09:58 177 4968.0000 XLON 07003070000051271-E0MT7slbtsSI20250325
25-Mar-2025 15:09:58 57 4968.0000 XLON 07003070000051271-E0MT7slbtsSK20250325
25-Mar-2025 15:12:07 119 4968.0000 XLON 05003050000052317-E0MT7slbtvPX20250325
25-Mar-2025 15:12:07 143 4968.0000 XLON 05003050000052317-E0MT7slbtvPR20250325
25-Mar-2025 15:12:07 35 4968.0000 XLON 05003050000052317-E0MT7slbtvPV20250325
25-Mar-2025 15:12:07 65 4968.0000 XLON 05003050000052317-E0MT7slbtvPT20250325
25-Mar-2025 15:15:01 35 4968.0000 XLON 05003050000052534-E0MT7slbtyvO20250325
25-Mar-2025 15:15:01 241 4968.0000 XLON 05003050000052534-E0MT7slbtyvQ20250325
25-Mar-2025 15:15:27 88 4968.0000 XLON 05003050000052727-E0MT7slbtzqY20250325
25-Mar-2025 15:15:27 256 4968.0000 XLON 05003050000052727-E0MT7slbtzqW20250325
25-Mar-2025 15:16:34 177 4966.0000 XLON 05003050000052100-E0MT7slbu0pO20250325
25-Mar-2025 15:16:34 82 4966.0000 XLON 05003050000052100-E0MT7slbu0pQ20250325
25-Mar-2025 15:17:07 26 4966.0000 XLON 05003050000052916-E0MT7slbu1P020250325
25-Mar-2025 15:17:07 38 4966.0000 XLON 05003050000052916-E0MT7slbu1P420250325
25-Mar-2025 15:17:07 28 4966.0000 XLON 05003050000052916-E0MT7slbu1P220250325
25-Mar-2025 15:18:07 99 4966.0000 XLON 05003050000052996-E0MT7slbu2Ge20250325
25-Mar-2025 15:18:08 29 4966.0000 XLON 05003050000052996-E0MT7slbu2HK20250325
25-Mar-2025 15:18:08 192 4966.0000 XLON 05003050000052996-E0MT7slbu2HN20250325
25-Mar-2025 15:18:47 55 4966.0000 XLON 07003070000053058-E0MT7slbu32L20250325
25-Mar-2025 15:18:47 20 4966.0000 XLON 07003070000053058-E0MT7slbu32J20250325
25-Mar-2025 15:18:47 63 4966.0000 XLON 07003070000053058-E0MT7slbu32F20250325
25-Mar-2025 15:18:47 26 4966.0000 XLON 07003070000053058-E0MT7slbu32B20250325
25-Mar-2025 15:18:47 143 4966.0000 XLON 07003070000053058-E0MT7slbu32H20250325
25-Mar-2025 15:18:47 27 4966.0000 XLON 07003070000053058-E0MT7slbu32D20250325
25-Mar-2025 15:18:49 36 4964.0000 XLON 07003070000052070-E0MT7slbu36220250325
25-Mar-2025 15:19:49 64 4964.0000 XLON 07003070000052070-E0MT7slbu45620250325
25-Mar-2025 15:19:49 159 4964.0000 XLON 07003070000052070-E0MT7slbu45A20250325
25-Mar-2025 15:20:27 143 4964.0000 XLON 05003050000053248-E0MT7slbu4kj20250325
25-Mar-2025 15:20:27 26 4964.0000 XLON 05003050000053248-E0MT7slbu4kd20250325
25-Mar-2025 15:20:27 20 4964.0000 XLON 05003050000053248-E0MT7slbu4kh20250325
25-Mar-2025 15:20:27 25 4964.0000 XLON 05003050000053248-E0MT7slbu4kf20250325
25-Mar-2025 15:20:27 40 4964.0000 XLON 05003050000053248-E0MT7slbu4kb20250325
25-Mar-2025 15:21:02 225 4962.0000 XLON 07003070000053243-E0MT7slbu5G320250325
25-Mar-2025 15:22:07 52 4962.0000 XLON 05003050000053454-E0MT7slbu6MR20250325
25-Mar-2025 15:23:08 211 4962.0000 XLON 05003050000053569-E0MT7slbu7Rd20250325
25-Mar-2025 15:26:17 233 4964.0000 XLON 05003050000053843-E0MT7slbuASY20250325
25-Mar-2025 15:28:55 45 4964.0000 XLON 05003050000053843-E0MT7slbuD1I20250325
25-Mar-2025 15:28:55 123 4964.0000 XLON 05003050000054017-E0MT7slbuD1M20250325
25-Mar-2025 15:29:49 144 4964.0000 XLON 07003070000054284-E0MT7slbuDfg20250325
25-Mar-2025 15:29:49 49 4964.0000 XLON 07003070000054253-E0MT7slbuDfU20250325
25-Mar-2025 15:29:49 41 4964.0000 XLON 07003070000054284-E0MT7slbuDfd20250325
25-Mar-2025 15:29:49 3 4964.0000 XLON 07003070000054284-E0MT7slbuDfW20250325
25-Mar-2025 15:29:49 69 4964.0000 XLON 05003050000054017-E0MT7slbuDfO20250325
25-Mar-2025 15:29:49 73 4964.0000 XLON 07003070000054284-E0MT7slbuDfZ20250325
25-Mar-2025 15:29:50 29 4964.0000 XLON 07003070000054375-E0MT7slbuDgj20250325
25-Mar-2025 15:29:50 40 4964.0000 XLON 07003070000054375-E0MT7slbuDgl20250325
25-Mar-2025 15:29:50 25 4964.0000 XLON 07003070000054375-E0MT7slbuDgh20250325
25-Mar-2025 15:29:50 80 4964.0000 XLON 07003070000054375-E0MT7slbuDgf20250325
25-Mar-2025 15:29:50 47 4964.0000 XLON 07003070000054375-E0MT7slbuDgn20250325
25-Mar-2025 15:29:50 63 4964.0000 XLON 07003070000054375-E0MT7slbuDgp20250325
25-Mar-2025 15:30:09 53 4964.0000 XLON 05003050000054391-E0MT7slbuE4a20250325
25-Mar-2025 15:30:09 74 4964.0000 XLON 05003050000054391-E0MT7slbuE4Y20250325
25-Mar-2025 15:30:09 92 4964.0000 XLON 05003050000054391-E0MT7slbuE4R20250325
25-Mar-2025 15:30:15 73 4964.0000 XLON 05003050000054391-E0MT7slbuE7F20250325
25-Mar-2025 15:32:40 11 4966.0000 XLON 05003050000054840-E0MT7slbuGgX20250325
25-Mar-2025 15:32:40 143 4966.0000 XLON 05003050000054840-E0MT7slbuGgV20250325
25-Mar-2025 15:32:40 7 4966.0000 XLON 05003050000054840-E0MT7slbuGgT20250325
25-Mar-2025 15:32:40 9 4966.0000 XLON 05003050000054840-E0MT7slbuGgR20250325
25-Mar-2025 15:33:06 340 4964.0000 XLON 07003070000054643-E0MT7slbuHBR20250325
25-Mar-2025 15:33:18 75 4962.0000 XLON 05003050000054841-E0MT7slbuHMJ20250325
25-Mar-2025 15:37:01 311 4964.0000 XLON 07003070000055375-E0MT7slbuLRZ20250325
25-Mar-2025 15:37:05 316 4964.0000 XLON 07003070000055428-E0MT7slbuLUm20250325
25-Mar-2025 15:37:05 74 4964.0000 XLON 07003070000055428-E0MT7slbuLUh20250325
25-Mar-2025 15:40:34 380 4966.0000 XLON 07003070000055820-E0MT7slbuPDp20250325
25-Mar-2025 15:40:34 278 4966.0000 XLON 05003050000055790-E0MT7slbuPDr20250325
25-Mar-2025 15:40:36 141 4962.0000 XLON 07003070000055821-E0MT7slbuPIN20250325
25-Mar-2025 15:40:36 137 4962.0000 XLON 07003070000055821-E0MT7slbuPIG20250325
25-Mar-2025 15:45:27 28 4962.0000 XLON 07003070000056434-E0MT7slbuUnY20250325
25-Mar-2025 15:45:27 109 4962.0000 XLON 07003070000056434-E0MT7slbuUnU20250325
25-Mar-2025 15:45:27 28 4962.0000 XLON 07003070000056434-E0MT7slbuUnW20250325
25-Mar-2025 15:45:27 145 4962.0000 XLON 07003070000056434-E0MT7slbuUnQ20250325
25-Mar-2025 15:45:27 27 4962.0000 XLON 07003070000056434-E0MT7slbuUnS20250325
25-Mar-2025 15:46:27 34 4962.0000 XLON 05003050000056574-E0MT7slbuWEJ20250325
25-Mar-2025 15:46:27 25 4962.0000 XLON 05003050000056574-E0MT7slbuWEH20250325
25-Mar-2025 15:48:04 111 4962.0000 XLON 07003070000056651-E0MT7slbuXyz20250325
25-Mar-2025 15:48:04 218 4962.0000 XLON 07003070000056651-E0MT7slbuXyx20250325
25-Mar-2025 15:48:46 74 4962.0000 XLON 07003070000056780-E0MT7slbuZ2p20250325
25-Mar-2025 15:48:47 255 4962.0000 XLON 07003070000056780-E0MT7slbuZ3Q20250325
25-Mar-2025 15:49:19 207 4962.0000 XLON 05003050000056890-E0MT7slbuZu620250325
25-Mar-2025 15:49:19 100 4962.0000 XLON 05003050000056890-E0MT7slbuZu420250325
25-Mar-2025 15:49:49 172 4960.0000 XLON 07003070000056051-E0MT7slbuaTS20250325
25-Mar-2025 15:49:49 100 4960.0000 XLON 07003070000056051-E0MT7slbuaTW20250325
25-Mar-2025 15:52:02 30 4962.0000 XLON 05003050000057243-E0MT7slbucp520250325
25-Mar-2025 15:52:02 8 4962.0000 XLON 05003050000057243-E0MT7slbucp320250325
25-Mar-2025 15:52:02 125 4962.0000 XLON 05003050000057243-E0MT7slbucpB20250325
25-Mar-2025 15:52:02 41 4962.0000 XLON 05003050000057243-E0MT7slbucp920250325
25-Mar-2025 15:52:02 24 4962.0000 XLON 05003050000057243-E0MT7slbucp720250325
25-Mar-2025 15:52:45 105 4962.0000 XLON 05003050000057340-E0MT7slbudgb20250325
25-Mar-2025 15:52:45 138 4962.0000 XLON 05003050000057340-E0MT7slbudgd20250325
25-Mar-2025 15:52:45 18 4962.0000 XLON 05003050000057340-E0MT7slbudgZ20250325
25-Mar-2025 15:53:35 171 4962.0000 XLON 07003070000057468-E0MT7slbuefi20250325
25-Mar-2025 15:53:35 32 4962.0000 XLON 07003070000057468-E0MT7slbuefg20250325
25-Mar-2025 15:54:13 15 4962.0000 XLON 05003050000057537-E0MT7slbufDc20250325
25-Mar-2025 15:54:13 15 4962.0000 XLON 05003050000057537-E0MT7slbufDa20250325
25-Mar-2025 15:54:13 169 4962.0000 XLON 05003050000057537-E0MT7slbufDY20250325
25-Mar-2025 15:54:13 15 4962.0000 XLON 05003050000057537-E0MT7slbufDe20250325
25-Mar-2025 15:54:13 66 4962.0000 XLON 05003050000057537-E0MT7slbufDg20250325
25-Mar-2025 15:54:46 347 4958.0000 XLON 07003070000057069-E0MT7slbufmM20250325
25-Mar-2025 15:59:15 38 4962.0000 XLON 05003050000058163-E0MT7slbukvF20250325
25-Mar-2025 15:59:50 378 4962.0000 XLON 05003050000058163-E0MT7slbulSB20250325
25-Mar-2025 16:01:27 177 4964.0000 XLON 05003050000058807-E0MT7slbuo9620250325
25-Mar-2025 16:01:27 164 4964.0000 XLON 05003050000058807-E0MT7slbuo9820250325
25-Mar-2025 16:01:49 304 4962.0000 XLON 05003050000058643-E0MT7slbuofq20250325
25-Mar-2025 16:03:07 440 4962.0000 XLON 05003050000059025-E0MT7slbupy020250325
25-Mar-2025 16:04:27 40 4968.0000 XLON 05003050000059313-E0MT7slburo020250325
25-Mar-2025 16:04:27 106 4968.0000 XLON 05003050000059313-E0MT7slburo620250325
25-Mar-2025 16:04:27 51 4968.0000 XLON 05003050000059313-E0MT7slburo220250325
25-Mar-2025 16:04:27 70 4968.0000 XLON 05003050000059313-E0MT7slburo420250325
25-Mar-2025 16:04:55 245 4964.0000 XLON 07003070000059387-E0MT7slbusHl20250325
25-Mar-2025 16:04:55 77 4964.0000 XLON 07003070000059387-E0MT7slbusHj20250325
25-Mar-2025 16:05:47 61 4966.0000 XLON 07003070000059594-E0MT7slbutcP20250325
25-Mar-2025 16:05:47 68 4966.0000 XLON 07003070000059594-E0MT7slbutcT20250325
25-Mar-2025 16:05:47 103 4966.0000 XLON 07003070000059594-E0MT7slbutcR20250325
25-Mar-2025 16:06:21 160 4966.0000 XLON 07003070000059703-E0MT7slbuuAr20250325
25-Mar-2025 16:06:45 264 4966.0000 XLON 05003050000059654-E0MT7slbuudK20250325
25-Mar-2025 16:07:25 85 4966.0000 XLON 07003070000059851-E0MT7slbuvH920250325
25-Mar-2025 16:07:25 92 4966.0000 XLON 07003070000059851-E0MT7slbuvHB20250325
25-Mar-2025 16:07:49 33 4964.0000 XLON 05003050000059504-E0MT7slbuvgo20250325
25-Mar-2025 16:07:49 287 4964.0000 XLON 05003050000059504-E0MT7slbuvgv20250325
25-Mar-2025 16:13:44 7 4970.0000 XLON 07003070000060389-E0MT7slbv1gt20250325
25-Mar-2025 16:13:44 420 4970.0000 XLON 07003070000060389-E0MT7slbv1gx20250325
25-Mar-2025 16:13:44 225 4972.0000 XLON 07003070000061085-E0MT7slbv1f920250325
25-Mar-2025 16:13:44 140 4972.0000 XLON 07003070000061085-E0MT7slbv1fB20250325
25-Mar-2025 16:13:44 38 4972.0000 XLON 07003070000061085-E0MT7slbv1f720250325
25-Mar-2025 16:14:43 350 4970.0000 XLON 07003070000061092-E0MT7slbv2cV20250325
25-Mar-2025 16:14:43 78 4970.0000 XLON 05003050000060970-E0MT7slbv2cR20250325
25-Mar-2025 16:14:43 218 4970.0000 XLON 05003050000060970-E0MT7slbv2cT20250325
25-Mar-2025 16:14:44 322 4970.0000 XLON 07003070000061290-E0MT7slbv2cv20250325
25-Mar-2025 16:15:14 140 4968.0000 XLON 07003070000061485-E0MT7slbv3Ki20250325
25-Mar-2025 16:15:27 27 4968.0000 XLON 07003070000061632-E0MT7slbv3c820250325
25-Mar-2025 16:15:27 29 4968.0000 XLON 07003070000061632-E0MT7slbv3c620250325
25-Mar-2025 16:15:27 225 4968.0000 XLON 07003070000061632-E0MT7slbv3cA20250325
25-Mar-2025 16:15:27 202 4968.0000 XLON 07003070000061632-E0MT7slbv3cC20250325
25-Mar-2025 16:16:43 50 4968.0000 XLON 07003070000061929-E0MT7slbv4zJ20250325
25-Mar-2025 16:16:43 7 4968.0000 XLON 07003070000061929-E0MT7slbv4zL20250325
25-Mar-2025 16:16:43 46 4968.0000 XLON 05003050000061865-E0MT7slbv4zS20250325
25-Mar-2025 16:22:08 165 4970.0000 XLON 07003070000063033-E0MT7slbvB7t20250325
25-Mar-2025 16:22:08 151 4970.0000 XLON 07003070000063033-E0MT7slbvB7r20250325
25-Mar-2025 16:22:16 432 4970.0000 XLON 05003050000062989-E0MT7slbvBG720250325
25-Mar-2025 16:22:17 140 4970.0000 XLON 05003050000063018-E0MT7slbvBGq20250325
25-Mar-2025 16:22:17 225 4970.0000 XLON 05003050000063018-E0MT7slbvBGo20250325
25-Mar-2025 16:22:19 55 4970.0000 XLON 07003070000063081-E0MT7slbvBIi20250325
25-Mar-2025 16:22:19 55 4970.0000 XLON 05003050000063030-E0MT7slbvBIw20250325
25-Mar-2025 16:22:28 150 4970.0000 XLON 07003070000063107-E0MT7slbvBRo20250325
25-Mar-2025 16:22:28 30 4970.0000 XLON 07003070000063107-E0MT7slbvBRm20250325
25-Mar-2025 16:22:43 108 4970.0000 XLON 05003050000063092-E0MT7slbvBk020250325
25-Mar-2025 16:22:43 10 4970.0000 XLON 05003050000063092-E0MT7slbvBk220250325
25-Mar-2025 16:22:59 143 4970.0000 XLON 07003070000063171-E0MT7slbvBtq20250325
25-Mar-2025 16:22:59 58 4970.0000 XLON 07003070000063190-E0MT7slbvBts20250325
25-Mar-2025 16:23:58 28 4972.0000 XLON 05003050000063336-E0MT7slbvD2v20250325
25-Mar-2025 16:23:58 23 4972.0000 XLON 05003050000063336-E0MT7slbvD2n20250325
25-Mar-2025 16:23:58 46 4972.0000 XLON 05003050000063336-E0MT7slbvD2j20250325
25-Mar-2025 16:23:58 8 4972.0000 XLON 05003050000063336-E0MT7slbvD2p20250325
25-Mar-2025 16:23:58 27 4972.0000 XLON 05003050000063336-E0MT7slbvD2t20250325
25-Mar-2025 16:23:58 225 4972.0000 XLON 05003050000063336-E0MT7slbvD2r20250325
25-Mar-2025 16:23:58 127 4972.0000 XLON 05003050000063336-E0MT7slbvD2l20250325
25-Mar-2025 16:23:59 225 4972.0000 XLON 05003050000063338-E0MT7slbvD4F20250325
25-Mar-2025 16:24:05 182 4970.0000 XLON 05003050000063170-E0MT7slbvDFq20250325
25-Mar-2025 16:24:05 164 4972.0000 XLON 07003070000063443-E0MT7slbvDGF20250325
25-Mar-2025 16:24:05 52 4970.0000 XLON 05003050000063233-E0MT7slbvDFu20250325
25-Mar-2025 16:24:43 164 4972.0000 XLON 07003070000063527-E0MT7slbvDtq20250325
25-Mar-2025 16:24:43 56 4972.0000 XLON 05003050000063490-E0MT7slbvDtw20250325
25-Mar-2025 16:24:43 51 4972.0000 XLON 07003070000063543-E0MT7slbvDtu20250325
25-Mar-2025 16:24:58 149 4972.0000 XLON 05003050000063531-E0MT7slbvEDu20250325
25-Mar-2025 16:25:48 63 4974.0000 XLON 05003050000063763-E0MT7slbvFTh20250325
25-Mar-2025 16:25:48 177 4974.0000 XLON 05003050000063763-E0MT7slbvFTf20250325
25-Mar-2025 16:25:49 74 4974.0000 XLON 05003050000063769-E0MT7slbvFUn20250325
25-Mar-2025 16:25:50 144 4974.0000 XLON 05003050000063774-E0MT7slbvFVq20250325
25-Mar-2025 16:25:50 238 4974.0000 XLON 05003050000063774-E0MT7slbvFVu20250325
25-Mar-2025 16:25:50 13 4974.0000 XLON 05003050000063774-E0MT7slbvFVn20250325
25-Mar-2025 16:25:50 28 4974.0000 XLON 05003050000063774-E0MT7slbvFVV20250325
25-Mar-2025 16:25:59 58 4974.0000 XLON 05003050000063803-E0MT7slbvFdt20250325
25-Mar-2025 16:25:59 14 4974.0000 XLON 07003070000063841-E0MT7slbvFdr20250325
25-Mar-2025 16:25:59 55 4974.0000 XLON 07003070000063841-E0MT7slbvFdp20250325
25-Mar-2025 16:26:06 79 4974.0000 XLON 07003070000063885-E0MT7slbvFlW20250325
25-Mar-2025 16:26:06 42 4974.0000 XLON 07003070000063885-E0MT7slbvFlS20250325
25-Mar-2025 16:26:06 24 4974.0000 XLON 07003070000063885-E0MT7slbvFlU20250325
25-Mar-2025 16:26:17 172 4974.0000 XLON 05003050000063889-E0MT7slbvFwN20250325
25-Mar-2025 16:26:29 129 4974.0000 XLON 07003070000063975-E0MT7slbvG7Q20250325
25-Mar-2025 16:26:38 28 4974.0000 XLON 07003070000064007-E0MT7slbvGGQ20250325
25-Mar-2025 16:26:38 7 4974.0000 XLON 07003070000064007-E0MT7slbvGGU20250325
25-Mar-2025 16:26:38 38 4974.0000 XLON 07003070000064007-E0MT7slbvGGO20250325
25-Mar-2025 16:26:38 9 4974.0000 XLON 07003070000064007-E0MT7slbvGGW20250325
25-Mar-2025 16:26:38 29 4974.0000 XLON 07003070000064007-E0MT7slbvGGS20250325
25-Mar-2025 16:27:18 30 4976.0000 XLON 07003070000064183-E0MT7slbvH5R20250325
25-Mar-2025 16:27:18 225 4976.0000 XLON 07003070000064183-E0MT7slbvH5T20250325
25-Mar-2025 16:27:18 32 4976.0000 XLON 07003070000064183-E0MT7slbvH5N20250325
25-Mar-2025 16:27:18 21 4976.0000 XLON 07003070000064183-E0MT7slbvH5V20250325
25-Mar-2025 16:27:18 28 4976.0000 XLON 07003070000064183-E0MT7slbvH5P20250325
25-Mar-2025 16:27:19 29 4976.0000 XLON 07003070000064188-E0MT7slbvH9A20250325
25-Mar-2025 16:27:19 24 4976.0000 XLON 07003070000064188-E0MT7slbvH9820250325
25-Mar-2025 16:27:19 225 4976.0000 XLON 07003070000064188-E0MT7slbvH9C20250325
25-Mar-2025 16:27:29 30 4976.0000 XLON 07003070000064228-E0MT7slbvHFq20250325
25-Mar-2025 16:27:29 29 4976.0000 XLON 07003070000064228-E0MT7slbvHFs20250325
25-Mar-2025 16:27:33 26 4976.0000 XLON 05003050000064202-E0MT7slbvHIN20250325
25-Mar-2025 16:27:33 26 4976.0000 XLON 05003050000064202-E0MT7slbvHIL20250325
25-Mar-2025 16:27:37 24 4976.0000 XLON 07003070000064252-E0MT7slbvHKw20250325
25-Mar-2025 16:27:37 27 4976.0000 XLON 07003070000064252-E0MT7slbvHKu20250325
25-Mar-2025 16:27:40 24 4976.0000 XLON 05003050000064223-E0MT7slbvHNk20250325
25-Mar-2025 16:27:40 25 4976.0000 XLON 05003050000064223-E0MT7slbvHNm20250325
25-Mar-2025 16:27:44 26 4976.0000 XLON 05003050000064259-E0MT7slbvHRD20250325
25-Mar-2025 16:27:44 72 4976.0000 XLON 05003050000064259-E0MT7slbvHRH20250325
25-Mar-2025 16:27:44 25 4976.0000 XLON 05003050000064259-E0MT7slbvHRF20250325
25-Mar-2025 16:27:53 28 4976.0000 XLON 05003050000064302-E0MT7slbvHhp20250325
25-Mar-2025 16:27:53 25 4976.0000 XLON 05003050000064302-E0MT7slbvHhn20250325
25-Mar-2025 16:27:53 9 4976.0000 XLON 05003050000064302-E0MT7slbvHhl20250325
25-Mar-2025 16:28:05 26 4978.0000 XLON 05003050000064363-E0MT7slbvHvw20250325
25-Mar-2025 16:28:05 32 4978.0000 XLON 05003050000064363-E0MT7slbvHvs20250325
25-Mar-2025 16:28:05 12 4978.0000 XLON 05003050000064363-E0MT7slbvHvy20250325
25-Mar-2025 16:28:05 25 4978.0000 XLON 05003050000064363-E0MT7slbvHvu20250325
25-Mar-2025 16:28:06 24 4978.0000 XLON 07003070000064415-E0MT7slbvHxY20250325
25-Mar-2025 16:28:06 25 4978.0000 XLON 07003070000064415-E0MT7slbvHxa20250325
25-Mar-2025 16:28:07 25 4978.0000 XLON 05003050000064366-E0MT7slbvHyG20250325
25-Mar-2025 16:28:07 29 4978.0000 XLON 05003050000064366-E0MT7slbvHyI20250325
25-Mar-2025 16:28:07 175 4976.0000 XLON 07003070000064360-E0MT7slbvHyj20250325
25-Mar-2025 16:28:35 27 4978.0000 XLON 07003070000064569-E0MT7slbvIjO20250325
25-Mar-2025 16:28:36 24 4978.0000 XLON 07003070000064573-E0MT7slbvIl520250325
25-Mar-2025 16:28:36 27 4978.0000 XLON 07003070000064573-E0MT7slbvIl320250325
25-Mar-2025 16:28:37 24 4978.0000 XLON 05003050000064512-E0MT7slbvIm820250325
25-Mar-2025 16:28:37 28 4978.0000 XLON 05003050000064512-E0MT7slbvIm620250325
25-Mar-2025 16:28:38 27 4978.0000 XLON 05003050000064514-E0MT7slbvInb20250325
25-Mar-2025 16:28:38 28 4978.0000 XLON 05003050000064514-E0MT7slbvInZ20250325
25-Mar-2025 16:28:39 27 4978.0000 XLON 07003070000064585-E0MT7slbvIqB20250325
25-Mar-2025 16:28:39 30 4978.0000 XLON 07003070000064585-E0MT7slbvIq920250325
25-Mar-2025 16:28:40 26 4978.0000 XLON 05003050000064522-E0MT7slbvIqp20250325
25-Mar-2025 16:28:40 25 4978.0000 XLON 05003050000064522-E0MT7slbvIqn20250325
25-Mar-2025 16:28:40 225 4978.0000 XLON 05003050000064522-E0MT7slbvIqr20250325
25-Mar-2025 16:28:52 23 4978.0000 XLON 05003050000064592-E0MT7slbvJB620250325
25-Mar-2025 16:28:58 69 4978.0000 XLON 05003050000064617-E0MT7slbvJR320250325
25-Mar-2025 16:28:58 44 4978.0000 XLON 07003070000064673-E0MT7slbvJQx20250325
25-Mar-2025 16:28:58 92 4978.0000 XLON 07003070000064673-E0MT7slbvJQz20250325
25-Mar-2025 16:28:58 25 4980.0000 XLON 05003050000064626-E0MT7slbvJQe20250325
25-Mar-2025 16:28:58 225 4980.0000 XLON 05003050000064626-E0MT7slbvJQi20250325
25-Mar-2025 16:28:58 29 4980.0000 XLON 05003050000064626-E0MT7slbvJQk20250325
25-Mar-2025 16:28:58 30 4980.0000 XLON 05003050000064626-E0MT7slbvJQg20250325
25-Mar-2025 16:29:09 185 4976.0000 XLON 07003070000064466-E0MT7slbvJvw20250325
25-Mar-2025 16:29:40 190 4976.0000 XLON 07003070000064855-E0MT7slbvKq020250325
25-Mar-2025 16:29:40 73 4976.0000 XLON 07003070000064889-E0MT7slbvKq620250325
25-Mar-2025 16:29:40 55 4976.0000 XLON 07003070000064892-E0MT7slbvKq820250325
25-Mar-2025 16:29:40 77 4976.0000 XLON 05003050000064805-E0MT7slbvKq420250325
25-Mar-2025 16:29:40 53 4976.0000 XLON 05003050000064801-E0MT7slbvKq220250325
25-Mar-2025 16:29:40 5 4976.0000 XLON 07003070000064855-E0MT7slbvKpy20250325
25-Mar-2025 16:29:50 147 4976.0000 XLON 07003070000064938-E0MT7slbvLII20250325
25-Mar-2025 16:30:00 135 4978.0000 XLON 05003050000065037-E0MT7slbvMeA20250325
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSSESFWIEISEIDRecent news on Intertek
See all newsREG - Intertek Group Plc - Total Voting Rights
AnnouncementREG - Intertek Group Plc - Transaction in Own Shares
AnnouncementREG - Intertek Group Plc - Transaction in Own Shares
AnnouncementREG - Intertek Group Plc - Transaction in Own Shares
AnnouncementREG - Intertek Group Plc - Transaction in Own Shares
Announcement