REG - Intertek Group Plc - Transaction in Own Shares
28/03/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250328:nRSb5891Ca&default-theme=true
RNS Number : 5891C Intertek Group PLC 28 March 2025
Transactions in own shares
Intertek Group plc (the 'Company') announces that it has purchased the
following number of its ordinary shares of 0.01 pence each through J.P. Morgan
Securities plc, pursuant to the terms of its Share Buyback Programme announced
on 24 March 2025.
Date of purchase: 27 March 2025
Aggregate number of ordinary shares purchased: 66,579
Lowest price paid per share: 4,920.0000
Highest price paid per share: 4,968.0000
Volume weighted average price paid per share (pence per share): 4,941.9375
The ordinary share purchases have been made in accordance with the authority
granted by shareholders at the 2024 Annual General Meeting. The Company
intends to cancel the purchased shares.
Following the above transaction, the Company holds none of its ordinary shares
in treasury and has 161,134,341 ordinary shares in issue (excluding treasury
shares). Therefore, the total voting rights in the Company will be
161,134,341. This figure may be used by shareholders (and others with
notification obligations) as the denominator for the calculations by which
they will determine if they are required to notify their interest in, or a
change to their interest in, the Company under the FCA's Disclosure Guidance
and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it
applies in the UK (the Market Abuse Regulation), the table below contains
detailed information of the individual trades made by J.P. Morgan Securities
plc as part of the Share Buyback Programme.
Since the commencement of the Share Buyback Programme to repurchase up to
£350 million of ordinary shares, as announced on 24 March 2025, the Company
has purchased 258,786 ordinary shares for a total consideration of
£12,822,316.34.
Enquiries:
For further information, please contact:
Denis Moreau, Investor Relations
Telephone: +44 (0) 20 7396 3415 investor@intertek.com (mailto:investor@intertek.com)
Jonathon Brill/James Styles, DGA Group
Telephone: +44 (0) 7836 622 683 intertek@dgagroup.com (mailto:intertek@dgagroup.com)
Schedule of Purchases
Issuer Name Intertek Group plc
ISIN GB0031638363
Intermediary Name J.P. Morgan Securities plc
Time Zone UKT
Currency GBP
Aggregate Information:
Venue Volume-weighted Aggregated volume Lowest price per share Highest price per share
average price
London Stock Exchange 4,941.9375 66,579 4,920.0000 4,968.0000
Individual Transactions:
Transaction Date and Time Volume Price (GBp) Trading Venue Transaction Reference Number
27-Mar-2025 08:00:44 336 4936.0000 XLON 05003050000003274-E0MUZnjSpEnv20250327
27-Mar-2025 08:00:44 336 4934.0000 XLON 07003070000003292-E0MUZnjSpEoK20250327
27-Mar-2025 08:00:44 336 4932.0000 XLON 05003050000003275-E0MUZnjSpEoZ20250327
27-Mar-2025 08:03:14 93 4956.0000 XLON 07003070000003781-E0MUZnjSpPHb20250327
27-Mar-2025 08:04:34 48 4956.0000 XLON 07003070000003781-E0MUZnjSpTZZ20250327
27-Mar-2025 08:04:34 143 4956.0000 XLON 05003050000003758-E0MUZnjSpTZb20250327
27-Mar-2025 08:04:50 103 4952.0000 XLON 07003070000003782-E0MUZnjSpULD20250327
27-Mar-2025 08:05:03 83 4948.0000 XLON 07003070000004189-E0MUZnjSpUwW20250327
27-Mar-2025 08:05:06 83 4946.0000 XLON 05003050000004193-E0MUZnjSpVFS20250327
27-Mar-2025 08:08:25 70 4944.0000 XLON 05003050000005008-E0MUZnjSpeqa20250327
27-Mar-2025 08:08:25 118 4940.0000 XLON 07003070000004444-E0MUZnjSper220250327
27-Mar-2025 08:10:05 97 4946.0000 XLON 07003070000005322-E0MUZnjSpkuv20250327
27-Mar-2025 08:10:08 80 4944.0000 XLON 05003050000005061-E0MUZnjSpl8G20250327
27-Mar-2025 08:10:44 188 4942.0000 XLON 05003050000005467-E0MUZnjSpnH920250327
27-Mar-2025 08:11:42 76 4936.0000 XLON 07003070000005448-E0MUZnjSpqHX20250327
27-Mar-2025 08:12:25 42 4938.0000 XLON 07003070000005748-E0MUZnjSpsqq20250327
27-Mar-2025 08:12:25 54 4938.0000 XLON 07003070000005748-E0MUZnjSpsqt20250327
27-Mar-2025 08:13:34 75 4940.0000 XLON 05003050000005881-E0MUZnjSpwFl20250327
27-Mar-2025 08:13:40 69 4938.0000 XLON 07003070000005867-E0MUZnjSpwVM20250327
27-Mar-2025 08:14:30 68 4938.0000 XLON 07003070000006101-E0MUZnjSpyvx20250327
27-Mar-2025 08:14:30 24 4938.0000 XLON 07003070000006101-E0MUZnjSpyvv20250327
27-Mar-2025 08:15:41 81 4938.0000 XLON 07003070000006278-E0MUZnjSq1v620250327
27-Mar-2025 08:15:45 139 4938.0000 XLON 07003070000006431-E0MUZnjSq2FY20250327
27-Mar-2025 08:17:25 125 4936.0000 XLON 07003070000006759-E0MUZnjSq5nL20250327
27-Mar-2025 08:17:33 83 4934.0000 XLON 07003070000006663-E0MUZnjSq6Bs20250327
27-Mar-2025 08:17:35 72 4934.0000 XLON 07003070000006791-E0MUZnjSq6M020250327
27-Mar-2025 08:19:09 109 4934.0000 XLON 05003050000007123-E0MUZnjSq9Zb20250327
27-Mar-2025 08:20:09 113 4934.0000 XLON 05003050000007266-E0MUZnjSqBnH20250327
27-Mar-2025 08:20:10 72 4934.0000 XLON 07003070000007253-E0MUZnjSqBpa20250327
27-Mar-2025 08:21:40 133 4934.0000 XLON 07003070000007328-E0MUZnjSqER020250327
27-Mar-2025 08:21:40 143 4934.0000 XLON 05003050000007360-E0MUZnjSqEQy20250327
27-Mar-2025 08:22:24 134 4934.0000 XLON 05003050000007791-E0MUZnjSqFhU20250327
27-Mar-2025 08:22:35 73 4932.0000 XLON 07003070000007677-E0MUZnjSqG7x20250327
27-Mar-2025 08:24:05 158 4934.0000 XLON 07003070000007998-E0MUZnjSqIow20250327
27-Mar-2025 08:25:44 174 4932.0000 XLON 07003070000008324-E0MUZnjSqMVN20250327
27-Mar-2025 08:26:10 149 4930.0000 XLON 07003070000007904-E0MUZnjSqNpy20250327
27-Mar-2025 08:26:10 4 4930.0000 XLON 07003070000007904-E0MUZnjSqNpw20250327
27-Mar-2025 08:27:24 59 4928.0000 XLON 07003070000008652-E0MUZnjSqQTi20250327
27-Mar-2025 08:27:29 114 4926.0000 XLON 05003050000007361-E0MUZnjSqQev20250327
27-Mar-2025 08:29:04 39 4926.0000 XLON 05003050000009032-E0MUZnjSqTdI20250327
27-Mar-2025 08:29:07 128 4926.0000 XLON 05003050000009032-E0MUZnjSqTil20250327
27-Mar-2025 08:30:29 108 4924.0000 XLON 07003070000008856-E0MUZnjSqWXG20250327
27-Mar-2025 08:31:40 41 4924.0000 XLON 05003050000009350-E0MUZnjSqZMn20250327
27-Mar-2025 08:31:40 109 4924.0000 XLON 05003050000009350-E0MUZnjSqZMl20250327
27-Mar-2025 08:32:55 127 4924.0000 XLON 07003070000009557-E0MUZnjSqboN20250327
27-Mar-2025 08:33:24 15 4926.0000 XLON 07003070000009757-E0MUZnjSqcpH20250327
27-Mar-2025 08:34:04 15 4924.0000 XLON 07003070000009833-E0MUZnjSqdvT20250327
27-Mar-2025 08:36:44 35 4928.0000 XLON 07003070000010209-E0MUZnjSqiUN20250327
27-Mar-2025 08:36:44 22 4928.0000 XLON 07003070000010209-E0MUZnjSqiUL20250327
27-Mar-2025 08:37:21 36 4926.0000 XLON 07003070000009947-E0MUZnjSqjbj20250327
27-Mar-2025 08:37:21 106 4926.0000 XLON 07003070000009947-E0MUZnjSqjbf20250327
27-Mar-2025 08:37:24 104 4926.0000 XLON 05003050000010431-E0MUZnjSqjfj20250327
27-Mar-2025 08:37:24 34 4926.0000 XLON 05003050000010431-E0MUZnjSqjfl20250327
27-Mar-2025 08:37:24 71 4926.0000 XLON 05003050000010431-E0MUZnjSqjfn20250327
27-Mar-2025 08:38:24 36 4926.0000 XLON 07003070000010481-E0MUZnjSqlGf20250327
27-Mar-2025 08:39:07 160 4926.0000 XLON 05003050000010720-E0MUZnjSqm3d20250327
27-Mar-2025 08:41:29 161 4926.0000 XLON 07003070000010793-E0MUZnjSqp6i20250327
27-Mar-2025 08:43:24 38 4928.0000 XLON 05003050000011200-E0MUZnjSqsbV20250327
27-Mar-2025 08:44:04 138 4928.0000 XLON 05003050000011262-E0MUZnjSqtTE20250327
27-Mar-2025 08:44:04 37 4928.0000 XLON 05003050000011262-E0MUZnjSqtTC20250327
27-Mar-2025 08:44:20 139 4926.0000 XLON 07003070000010977-E0MUZnjSqtxk20250327
27-Mar-2025 08:46:44 40 4926.0000 XLON 07003070000011469-E0MUZnjSqxMk20250327
27-Mar-2025 08:46:44 23 4926.0000 XLON 07003070000011469-E0MUZnjSqxMi20250327
27-Mar-2025 08:47:34 52 4924.0000 XLON 07003070000011365-E0MUZnjSqydR20250327
27-Mar-2025 08:47:34 115 4926.0000 XLON 07003070000011526-E0MUZnjSqycO20250327
27-Mar-2025 08:50:16 130 4930.0000 XLON 07003070000011829-E0MUZnjSr2e020250327
27-Mar-2025 08:50:44 23 4930.0000 XLON 05003050000012033-E0MUZnjSr3Dc20250327
27-Mar-2025 08:50:44 17 4930.0000 XLON 05003050000012033-E0MUZnjSr3DY20250327
27-Mar-2025 08:50:44 25 4930.0000 XLON 05003050000012033-E0MUZnjSr3Da20250327
27-Mar-2025 08:53:24 72 4930.0000 XLON 07003070000011913-E0MUZnjSr6rg20250327
27-Mar-2025 08:53:25 58 4930.0000 XLON 05003050000012298-E0MUZnjSr6vA20250327
27-Mar-2025 08:53:25 69 4930.0000 XLON 05003050000012298-E0MUZnjSr6v820250327
27-Mar-2025 08:54:05 24 4930.0000 XLON 07003070000012249-E0MUZnjSr85820250327
27-Mar-2025 08:54:05 60 4930.0000 XLON 07003070000012249-E0MUZnjSr85G20250327
27-Mar-2025 08:54:05 69 4930.0000 XLON 07003070000012249-E0MUZnjSr85C20250327
27-Mar-2025 08:54:05 23 4930.0000 XLON 07003070000012249-E0MUZnjSr85A20250327
27-Mar-2025 08:54:05 70 4930.0000 XLON 07003070000012249-E0MUZnjSr85E20250327
27-Mar-2025 08:59:40 150 4930.0000 XLON 07003070000012723-E0MUZnjSrFFs20250327
27-Mar-2025 09:01:01 201 4930.0000 XLON 07003070000013134-E0MUZnjSrHRn20250327
27-Mar-2025 09:01:01 130 4928.0000 XLON 05003050000013268-E0MUZnjSrHSA20250327
27-Mar-2025 09:09:04 115 4930.0000 XLON 05003050000013612-E0MUZnjSrRSS20250327
27-Mar-2025 09:09:05 69 4930.0000 XLON 07003070000014094-E0MUZnjSrRWk20250327
27-Mar-2025 09:09:05 17 4930.0000 XLON 07003070000014094-E0MUZnjSrRWq20250327
27-Mar-2025 09:09:05 47 4930.0000 XLON 07003070000014094-E0MUZnjSrRWo20250327
27-Mar-2025 09:09:05 26 4930.0000 XLON 07003070000014094-E0MUZnjSrRWs20250327
27-Mar-2025 09:09:05 80 4930.0000 XLON 07003070000014094-E0MUZnjSrRWm20250327
27-Mar-2025 09:09:51 150 4928.0000 XLON 07003070000013368-E0MUZnjSrSgH20250327
27-Mar-2025 09:11:44 1 4930.0000 XLON 07003070000014461-E0MUZnjSrVIg20250327
27-Mar-2025 09:11:44 170 4930.0000 XLON 07003070000014461-E0MUZnjSrVIe20250327
27-Mar-2025 09:12:24 16 4930.0000 XLON 07003070000014547-E0MUZnjSrWHX20250327
27-Mar-2025 09:13:24 133 4930.0000 XLON 05003050000014777-E0MUZnjSrXFc20250327
27-Mar-2025 09:14:02 152 4928.0000 XLON 07003070000014339-E0MUZnjSrXvc20250327
27-Mar-2025 09:15:11 117 4928.0000 XLON 05003050000014858-E0MUZnjSrZM820250327
27-Mar-2025 09:15:44 45 4928.0000 XLON 05003050000015106-E0MUZnjSra1M20250327
27-Mar-2025 09:15:44 56 4928.0000 XLON 05003050000015106-E0MUZnjSra1K20250327
27-Mar-2025 09:17:46 152 4928.0000 XLON 07003070000015207-E0MUZnjSrcSz20250327
27-Mar-2025 09:18:33 164 4926.0000 XLON 07003070000014737-E0MUZnjSrdH120250327
27-Mar-2025 09:19:04 73 4926.0000 XLON 05003050000015533-E0MUZnjSrdka20250327
27-Mar-2025 09:19:04 47 4926.0000 XLON 05003050000015533-E0MUZnjSrdkY20250327
27-Mar-2025 09:19:04 15 4926.0000 XLON 05003050000015533-E0MUZnjSrdkW20250327
27-Mar-2025 09:20:44 152 4926.0000 XLON 07003070000015644-E0MUZnjSrg9K20250327
27-Mar-2025 09:23:24 19 4926.0000 XLON 07003070000015922-E0MUZnjSrjQT20250327
27-Mar-2025 09:23:47 83 4924.0000 XLON 05003050000015924-E0MUZnjSrjlz20250327
27-Mar-2025 09:23:47 67 4924.0000 XLON 05003050000015924-E0MUZnjSrjlx20250327
27-Mar-2025 09:24:04 26 4924.0000 XLON 07003070000015971-E0MUZnjSrk0j20250327
27-Mar-2025 09:24:04 144 4924.0000 XLON 07003070000015971-E0MUZnjSrk0l20250327
27-Mar-2025 09:24:04 13 4924.0000 XLON 07003070000015971-E0MUZnjSrk0n20250327
27-Mar-2025 09:24:04 23 4924.0000 XLON 07003070000015971-E0MUZnjSrk0h20250327
27-Mar-2025 09:28:49 65 4928.0000 XLON 07003070000016188-E0MUZnjSrpg020250327
27-Mar-2025 09:28:49 127 4928.0000 XLON 07003070000016188-E0MUZnjSrpfy20250327
27-Mar-2025 09:34:59 136 4934.0000 XLON 05003050000017044-E0MUZnjSrwFz20250327
27-Mar-2025 09:35:04 92 4934.0000 XLON 05003050000017305-E0MUZnjSrwJP20250327
27-Mar-2025 09:35:37 149 4932.0000 XLON 05003050000016910-E0MUZnjSrwvo20250327
27-Mar-2025 09:35:44 100 4932.0000 XLON 07003070000017254-E0MUZnjSrx6x20250327
27-Mar-2025 09:35:44 20 4932.0000 XLON 07003070000017254-E0MUZnjSrx6z20250327
27-Mar-2025 09:36:44 25 4932.0000 XLON 07003070000017355-E0MUZnjSryAR20250327
27-Mar-2025 09:36:44 26 4932.0000 XLON 07003070000017355-E0MUZnjSryAT20250327
27-Mar-2025 09:36:44 22 4932.0000 XLON 07003070000017355-E0MUZnjSryAP20250327
27-Mar-2025 09:37:06 99 4930.0000 XLON 07003070000016891-E0MUZnjSryV320250327
27-Mar-2025 09:37:24 4 4930.0000 XLON 07003070000017418-E0MUZnjSrymi20250327
27-Mar-2025 09:37:24 72 4930.0000 XLON 07003070000017418-E0MUZnjSrymk20250327
27-Mar-2025 09:38:00 56 4928.0000 XLON 05003050000017102-E0MUZnjSrzHt20250327
27-Mar-2025 09:38:53 139 4924.0000 XLON 05003050000017387-E0MUZnjSs0kF20250327
27-Mar-2025 09:39:04 19 4924.0000 XLON 05003050000017694-E0MUZnjSs0wT20250327
27-Mar-2025 09:39:04 72 4924.0000 XLON 05003050000017694-E0MUZnjSs0wX20250327
27-Mar-2025 09:39:04 43 4924.0000 XLON 05003050000017694-E0MUZnjSs0wV20250327
27-Mar-2025 09:40:02 118 4922.0000 XLON 05003050000017552-E0MUZnjSs1mj20250327
27-Mar-2025 09:41:44 21 4922.0000 XLON 05003050000017983-E0MUZnjSs3fP20250327
27-Mar-2025 09:41:44 15 4922.0000 XLON 05003050000017983-E0MUZnjSs3fN20250327
27-Mar-2025 09:41:44 22 4922.0000 XLON 05003050000017983-E0MUZnjSs3fR20250327
27-Mar-2025 09:42:32 65 4924.0000 XLON 07003070000017885-E0MUZnjSs4PD20250327
27-Mar-2025 09:42:32 95 4924.0000 XLON 07003070000017905-E0MUZnjSs4PF20250327
27-Mar-2025 09:44:05 16 4924.0000 XLON 07003070000018053-E0MUZnjSs5zx20250327
27-Mar-2025 09:45:05 7 4924.0000 XLON 07003070000018148-E0MUZnjSs7IM20250327
27-Mar-2025 09:45:05 21 4924.0000 XLON 07003070000018148-E0MUZnjSs7IO20250327
27-Mar-2025 09:45:05 21 4924.0000 XLON 07003070000018148-E0MUZnjSs7IK20250327
27-Mar-2025 09:46:15 202 4926.0000 XLON 07003070000018274-E0MUZnjSs9Hp20250327
27-Mar-2025 09:47:25 205 4926.0000 XLON 07003070000018447-E0MUZnjSsAOu20250327
27-Mar-2025 09:49:05 26 4926.0000 XLON 05003050000018718-E0MUZnjSsBji20250327
27-Mar-2025 09:49:05 23 4926.0000 XLON 05003050000018718-E0MUZnjSsBjg20250327
27-Mar-2025 09:50:05 25 4926.0000 XLON 07003070000018696-E0MUZnjSsCeS20250327
27-Mar-2025 09:50:05 26 4926.0000 XLON 07003070000018696-E0MUZnjSsCeQ20250327
27-Mar-2025 09:50:44 25 4926.0000 XLON 05003050000018925-E0MUZnjSsDYe20250327
27-Mar-2025 09:50:44 104 4926.0000 XLON 05003050000018925-E0MUZnjSsDYg20250327
27-Mar-2025 09:52:25 72 4926.0000 XLON 07003070000018950-E0MUZnjSsFLL20250327
27-Mar-2025 09:52:25 23 4926.0000 XLON 07003070000018950-E0MUZnjSsFLJ20250327
27-Mar-2025 09:52:25 20 4926.0000 XLON 07003070000018950-E0MUZnjSsFLH20250327
27-Mar-2025 09:54:05 25 4926.0000 XLON 05003050000019261-E0MUZnjSsGiN20250327
27-Mar-2025 09:54:05 72 4926.0000 XLON 05003050000019261-E0MUZnjSsGiR20250327
27-Mar-2025 09:54:05 21 4926.0000 XLON 05003050000019261-E0MUZnjSsGiL20250327
27-Mar-2025 09:54:05 69 4926.0000 XLON 05003050000019261-E0MUZnjSsGiT20250327
27-Mar-2025 09:54:05 19 4926.0000 XLON 05003050000019261-E0MUZnjSsGiP20250327
27-Mar-2025 10:01:32 130 4924.0000 XLON 07003070000019873-E0MUZnjSsPYg20250327
27-Mar-2025 10:04:05 222 4928.0000 XLON 05003050000020325-E0MUZnjSsSYD20250327
27-Mar-2025 10:05:07 135 4926.0000 XLON 05003050000020307-E0MUZnjSsTa920250327
27-Mar-2025 10:05:07 23 4926.0000 XLON 05003050000020307-E0MUZnjSsTa520250327
27-Mar-2025 10:08:44 27 4928.0000 XLON 07003070000020681-E0MUZnjSsXFz20250327
27-Mar-2025 10:10:08 145 4928.0000 XLON 07003070000020681-E0MUZnjSsYou20250327
27-Mar-2025 10:12:30 128 4932.0000 XLON 05003050000021187-E0MUZnjSsbii20250327
27-Mar-2025 10:13:29 151 4930.0000 XLON 07003070000020983-E0MUZnjSsctw20250327
27-Mar-2025 10:13:37 116 4928.0000 XLON 07003070000020974-E0MUZnjSsd4d20250327
27-Mar-2025 10:14:04 138 4928.0000 XLON 05003050000021343-E0MUZnjSsdRS20250327
27-Mar-2025 10:14:17 50 4926.0000 XLON 07003070000021109-E0MUZnjSsdl820250327
27-Mar-2025 10:17:16 129 4926.0000 XLON 05003050000021650-E0MUZnjSsgJh20250327
27-Mar-2025 10:17:24 94 4926.0000 XLON 05003050000021696-E0MUZnjSsgPX20250327
27-Mar-2025 10:17:24 35 4926.0000 XLON 05003050000021696-E0MUZnjSsgPV20250327
27-Mar-2025 10:18:06 124 4924.0000 XLON 07003070000021253-E0MUZnjSsh9u20250327
27-Mar-2025 10:19:04 119 4924.0000 XLON 05003050000021867-E0MUZnjSsiWS20250327
27-Mar-2025 10:25:08 126 4924.0000 XLON 07003070000021987-E0MUZnjSspJX20250327
27-Mar-2025 10:25:08 39 4924.0000 XLON 07003070000021987-E0MUZnjSspJZ20250327
27-Mar-2025 10:25:45 29 4924.0000 XLON 05003050000022512-E0MUZnjSsq1220250327
27-Mar-2025 10:26:45 21 4924.0000 XLON 07003070000022541-E0MUZnjSsqov20250327
27-Mar-2025 10:26:45 35 4924.0000 XLON 07003070000022541-E0MUZnjSsqoz20250327
27-Mar-2025 10:26:45 17 4924.0000 XLON 07003070000022541-E0MUZnjSsqp120250327
27-Mar-2025 10:26:45 79 4924.0000 XLON 07003070000022541-E0MUZnjSsqp320250327
27-Mar-2025 10:26:45 22 4924.0000 XLON 07003070000022541-E0MUZnjSsqox20250327
27-Mar-2025 10:28:25 45 4926.0000 XLON 07003070000022687-E0MUZnjSss0D20250327
27-Mar-2025 10:28:25 73 4926.0000 XLON 07003070000022687-E0MUZnjSss0B20250327
27-Mar-2025 10:29:44 4 4926.0000 XLON 05003050000022830-E0MUZnjSst2J20250327
27-Mar-2025 10:29:44 209 4926.0000 XLON 05003050000022830-E0MUZnjSst2L20250327
27-Mar-2025 10:30:45 60 4926.0000 XLON 05003050000023047-E0MUZnjSstww20250327
27-Mar-2025 10:31:47 32 4926.0000 XLON 05003050000023161-E0MUZnjSsv9T20250327
27-Mar-2025 10:31:47 27 4926.0000 XLON 05003050000023161-E0MUZnjSsv9R20250327
27-Mar-2025 10:32:26 25 4926.0000 XLON 05003050000023205-E0MUZnjSsvmU20250327
27-Mar-2025 10:32:26 26 4926.0000 XLON 05003050000023205-E0MUZnjSsvmW20250327
27-Mar-2025 10:32:26 21 4926.0000 XLON 05003050000023205-E0MUZnjSsvmS20250327
27-Mar-2025 10:33:26 24 4926.0000 XLON 05003050000023287-E0MUZnjSswTq20250327
27-Mar-2025 10:33:26 26 4926.0000 XLON 05003050000023287-E0MUZnjSswTs20250327
27-Mar-2025 10:35:06 14 4928.0000 XLON 05003050000023449-E0MUZnjSsxya20250327
27-Mar-2025 10:35:46 24 4928.0000 XLON 07003070000023424-E0MUZnjSsyU420250327
27-Mar-2025 10:35:46 25 4928.0000 XLON 07003070000023424-E0MUZnjSsyU220250327
27-Mar-2025 10:35:46 105 4928.0000 XLON 07003070000023424-E0MUZnjSsyU620250327
27-Mar-2025 10:35:46 40 4928.0000 XLON 07003070000023424-E0MUZnjSsyU020250327
27-Mar-2025 10:39:06 35 4930.0000 XLON 05003050000023795-E0MUZnjSt19H20250327
27-Mar-2025 10:39:06 21 4930.0000 XLON 05003050000023795-E0MUZnjSt19920250327
27-Mar-2025 10:39:06 105 4930.0000 XLON 05003050000023795-E0MUZnjSt19D20250327
27-Mar-2025 10:39:06 25 4930.0000 XLON 05003050000023795-E0MUZnjSt19B20250327
27-Mar-2025 10:39:06 28 4930.0000 XLON 05003050000023795-E0MUZnjSt19F20250327
27-Mar-2025 10:39:41 80 4928.0000 XLON 07003070000023622-E0MUZnjSt1R120250327
27-Mar-2025 10:39:41 112 4928.0000 XLON 07003070000023622-E0MUZnjSt1R420250327
27-Mar-2025 10:40:15 148 4926.0000 XLON 05003050000023796-E0MUZnjSt26820250327
27-Mar-2025 10:42:03 113 4926.0000 XLON 05003050000023992-E0MUZnjSt3OM20250327
27-Mar-2025 10:45:06 120 4930.0000 XLON 05003050000024331-E0MUZnjSt61B20250327
27-Mar-2025 10:45:06 22 4930.0000 XLON 05003050000024331-E0MUZnjSt61520250327
27-Mar-2025 10:45:06 32 4930.0000 XLON 05003050000024331-E0MUZnjSt61720250327
27-Mar-2025 10:45:06 24 4930.0000 XLON 05003050000024331-E0MUZnjSt61920250327
27-Mar-2025 10:45:46 17 4930.0000 XLON 05003050000024454-E0MUZnjSt6YH20250327
27-Mar-2025 10:45:46 91 4930.0000 XLON 05003050000024454-E0MUZnjSt6Y720250327
27-Mar-2025 10:45:46 25 4930.0000 XLON 05003050000024454-E0MUZnjSt6YB20250327
27-Mar-2025 10:45:46 35 4930.0000 XLON 05003050000024454-E0MUZnjSt6Y920250327
27-Mar-2025 10:45:46 22 4930.0000 XLON 05003050000024454-E0MUZnjSt6YD20250327
27-Mar-2025 10:45:46 21 4930.0000 XLON 05003050000024454-E0MUZnjSt6YF20250327
27-Mar-2025 10:47:26 222 4934.0000 XLON 05003050000024628-E0MUZnjSt8dE20250327
27-Mar-2025 10:49:06 24 4934.0000 XLON 07003070000024689-E0MUZnjStAHd20250327
27-Mar-2025 10:49:06 2 4934.0000 XLON 07003070000024689-E0MUZnjStAHf20250327
27-Mar-2025 10:49:06 105 4934.0000 XLON 07003070000024689-E0MUZnjStAHb20250327
27-Mar-2025 10:49:06 49 4934.0000 XLON 07003070000024689-E0MUZnjStAHZ20250327
27-Mar-2025 10:50:45 118 4934.0000 XLON 05003050000024989-E0MUZnjStBvc20250327
27-Mar-2025 10:51:19 16 4932.0000 XLON 07003070000024867-E0MUZnjStCWE20250327
27-Mar-2025 10:51:19 102 4932.0000 XLON 07003070000024867-E0MUZnjStCWC20250327
27-Mar-2025 10:53:25 42 4930.0000 XLON 05003050000025199-E0MUZnjStEw320250327
27-Mar-2025 10:55:05 44 4930.0000 XLON 05003050000025370-E0MUZnjStGT220250327
27-Mar-2025 10:55:05 116 4930.0000 XLON 05003050000025370-E0MUZnjStGT420250327
27-Mar-2025 10:55:28 106 4928.0000 XLON 05003050000025112-E0MUZnjStH4520250327
27-Mar-2025 11:00:09 56 4928.0000 XLON 07003070000025594-E0MUZnjStLbn20250327
27-Mar-2025 11:00:09 89 4928.0000 XLON 05003050000025757-E0MUZnjStLbp20250327
27-Mar-2025 11:00:09 106 4928.0000 XLON 07003070000025346-E0MUZnjStLbl20250327
27-Mar-2025 11:02:26 26 4926.0000 XLON 07003070000026064-E0MUZnjStOVD20250327
27-Mar-2025 11:04:58 168 4928.0000 XLON 07003070000026348-E0MUZnjStQwa20250327
27-Mar-2025 11:04:58 39 4928.0000 XLON 07003070000026348-E0MUZnjStQwY20250327
27-Mar-2025 11:05:45 3 4928.0000 XLON 07003070000026540-E0MUZnjStRhH20250327
27-Mar-2025 11:05:45 113 4928.0000 XLON 07003070000026540-E0MUZnjStRhF20250327
27-Mar-2025 11:05:45 18 4928.0000 XLON 07003070000026540-E0MUZnjStRhJ20250327
27-Mar-2025 11:06:47 179 4926.0000 XLON 05003050000026385-E0MUZnjStSQ220250327
27-Mar-2025 11:11:40 134 4924.0000 XLON 05003050000027068-E0MUZnjStWIE20250327
27-Mar-2025 11:13:54 168 4922.0000 XLON 07003070000026979-E0MUZnjStYYF20250327
27-Mar-2025 11:17:17 29 4930.0000 XLON 07003070000027752-E0MUZnjStcKX20250327
27-Mar-2025 11:17:17 41 4930.0000 XLON 07003070000027752-E0MUZnjStcKR20250327
27-Mar-2025 11:17:17 22 4930.0000 XLON 07003070000027752-E0MUZnjStcKT20250327
27-Mar-2025 11:17:17 24 4930.0000 XLON 07003070000027752-E0MUZnjStcKV20250327
27-Mar-2025 11:17:25 29 4930.0000 XLON 07003070000027757-E0MUZnjStcQV20250327
27-Mar-2025 11:17:25 25 4930.0000 XLON 07003070000027757-E0MUZnjStcQP20250327
27-Mar-2025 11:17:25 37 4930.0000 XLON 07003070000027757-E0MUZnjStcQR20250327
27-Mar-2025 11:17:25 22 4930.0000 XLON 07003070000027757-E0MUZnjStcQT20250327
27-Mar-2025 11:18:25 22 4930.0000 XLON 07003070000027859-E0MUZnjStdJN20250327
27-Mar-2025 11:18:25 26 4930.0000 XLON 07003070000027859-E0MUZnjStdJP20250327
27-Mar-2025 11:18:25 14 4930.0000 XLON 07003070000027859-E0MUZnjStdJR20250327
27-Mar-2025 11:19:05 245 4928.0000 XLON 07003070000027653-E0MUZnjStdqV20250327
27-Mar-2025 11:19:05 176 4930.0000 XLON 07003070000027927-E0MUZnjStdqF20250327
27-Mar-2025 11:22:26 44 4928.0000 XLON 07003070000028271-E0MUZnjSthFw20250327
27-Mar-2025 11:27:18 280 4934.0000 XLON 07003070000028659-E0MUZnjStm2y20250327
27-Mar-2025 11:27:35 165 4932.0000 XLON 05003050000028679-E0MUZnjStmRn20250327
27-Mar-2025 11:27:35 49 4932.0000 XLON 07003070000028572-E0MUZnjStmRp20250327
27-Mar-2025 11:27:35 105 4932.0000 XLON 07003070000028572-E0MUZnjStmRt20250327
27-Mar-2025 11:30:06 13 4932.0000 XLON 07003070000028966-E0MUZnjStoTw20250327
27-Mar-2025 11:30:06 6 4932.0000 XLON 07003070000028966-E0MUZnjStoTy20250327
27-Mar-2025 11:30:06 145 4932.0000 XLON 07003070000028966-E0MUZnjStoU020250327
27-Mar-2025 11:34:25 206 4932.0000 XLON 05003050000029495-E0MUZnjStris20250327
27-Mar-2025 11:38:26 100 4936.0000 XLON 05003050000029928-E0MUZnjStv6y20250327
27-Mar-2025 11:39:13 193 4936.0000 XLON 05003050000029977-E0MUZnjStvZZ20250327
27-Mar-2025 11:40:45 95 4936.0000 XLON 07003070000030043-E0MUZnjStwr920250327
27-Mar-2025 11:40:45 55 4936.0000 XLON 07003070000030043-E0MUZnjStwr720250327
27-Mar-2025 11:42:03 4 4934.0000 XLON 05003050000030151-E0MUZnjStxtR20250327
27-Mar-2025 11:42:03 96 4934.0000 XLON 05003050000030151-E0MUZnjStxtT20250327
27-Mar-2025 11:43:47 117 4934.0000 XLON 07003070000030292-E0MUZnjStzhF20250327
27-Mar-2025 11:45:05 39 4934.0000 XLON 05003050000030531-E0MUZnjSu0ov20250327
27-Mar-2025 11:45:05 83 4934.0000 XLON 05003050000030531-E0MUZnjSu0ox20250327
27-Mar-2025 11:45:45 104 4934.0000 XLON 07003070000030554-E0MUZnjSu1SD20250327
27-Mar-2025 11:47:02 118 4932.0000 XLON 05003050000030327-E0MUZnjSu2jh20250327
27-Mar-2025 11:54:37 37 4934.0000 XLON 05003050000031135-E0MUZnjSu7po20250327
27-Mar-2025 11:55:32 72 4934.0000 XLON 05003050000031135-E0MUZnjSu8SB20250327
27-Mar-2025 11:55:32 74 4934.0000 XLON 05003050000031402-E0MUZnjSu8SF20250327
27-Mar-2025 11:55:32 56 4934.0000 XLON 05003050000031248-E0MUZnjSu8SD20250327
27-Mar-2025 11:57:26 24 4936.0000 XLON 07003070000031632-E0MUZnjSu9l320250327
27-Mar-2025 11:57:26 73 4934.0000 XLON 07003070000031496-E0MUZnjSu9km20250327
27-Mar-2025 11:57:26 47 4936.0000 XLON 07003070000031632-E0MUZnjSu9l520250327
27-Mar-2025 11:57:26 23 4936.0000 XLON 07003070000031632-E0MUZnjSu9l120250327
27-Mar-2025 11:57:26 99 4936.0000 XLON 07003070000031632-E0MUZnjSu9l720250327
27-Mar-2025 11:57:26 185 4934.0000 XLON 07003070000031496-E0MUZnjSu9kk20250327
27-Mar-2025 11:57:26 28 4936.0000 XLON 07003070000031632-E0MUZnjSu9l920250327
27-Mar-2025 11:57:26 10 4936.0000 XLON 07003070000031632-E0MUZnjSu9lB20250327
27-Mar-2025 12:02:06 112 4934.0000 XLON 07003070000032081-E0MUZnjSuEIP20250327
27-Mar-2025 12:02:07 112 4932.0000 XLON 05003050000032137-E0MUZnjSuEKA20250327
27-Mar-2025 12:06:06 68 4932.0000 XLON 05003050000032652-E0MUZnjSuHYN20250327
27-Mar-2025 12:06:06 116 4932.0000 XLON 05003050000032454-E0MUZnjSuHYL20250327
27-Mar-2025 12:06:47 50 4930.0000 XLON 07003070000032258-E0MUZnjSuIaH20250327
27-Mar-2025 12:06:59 87 4930.0000 XLON 07003070000032258-E0MUZnjSuIot20250327
27-Mar-2025 12:08:27 32 4930.0000 XLON 07003070000032915-E0MUZnjSuKUk20250327
27-Mar-2025 12:12:25 22 4932.0000 XLON 05003050000033316-E0MUZnjSuNh020250327
27-Mar-2025 12:12:25 26 4932.0000 XLON 05003050000033316-E0MUZnjSuNgy20250327
27-Mar-2025 12:12:35 155 4930.0000 XLON 07003070000033142-E0MUZnjSuNsv20250327
27-Mar-2025 12:14:05 26 4930.0000 XLON 07003070000033370-E0MUZnjSuOf620250327
27-Mar-2025 12:14:05 99 4930.0000 XLON 07003070000033370-E0MUZnjSuOf820250327
27-Mar-2025 12:14:05 7 4930.0000 XLON 07003070000033370-E0MUZnjSuOf420250327
27-Mar-2025 12:14:05 23 4930.0000 XLON 07003070000033370-E0MUZnjSuOf220250327
27-Mar-2025 12:15:45 25 4930.0000 XLON 07003070000033560-E0MUZnjSuQJd20250327
27-Mar-2025 12:17:11 9 4930.0000 XLON 05003050000033722-E0MUZnjSuRa920250327
27-Mar-2025 12:19:00 137 4930.0000 XLON 05003050000033722-E0MUZnjSuT7B20250327
27-Mar-2025 12:19:21 80 4928.0000 XLON 05003050000033953-E0MUZnjSuTkR20250327
27-Mar-2025 12:19:21 95 4928.0000 XLON 05003050000033400-E0MUZnjSuTkP20250327
27-Mar-2025 12:23:05 20 4930.0000 XLON 05003050000034253-E0MUZnjSuWkY20250327
27-Mar-2025 12:23:05 113 4930.0000 XLON 05003050000034253-E0MUZnjSuWkW20250327
27-Mar-2025 12:26:37 190 4930.0000 XLON 07003070000034397-E0MUZnjSuZHB20250327
27-Mar-2025 12:26:37 56 4930.0000 XLON 05003050000034657-E0MUZnjSuZHD20250327
27-Mar-2025 12:28:50 3 4930.0000 XLON 07003070000034756-E0MUZnjSualx20250327
27-Mar-2025 12:28:50 54 4930.0000 XLON 07003070000034756-E0MUZnjSualf20250327
27-Mar-2025 12:28:50 273 4930.0000 XLON 05003050000034820-E0MUZnjSuald20250327
27-Mar-2025 12:29:05 182 4930.0000 XLON 05003050000034981-E0MUZnjSub1D20250327
27-Mar-2025 12:31:19 55 4932.0000 XLON 05003050000035293-E0MUZnjSudPc20250327
27-Mar-2025 12:31:19 162 4932.0000 XLON 07003070000035227-E0MUZnjSudPa20250327
27-Mar-2025 12:31:19 54 4932.0000 XLON 07003070000035228-E0MUZnjSudPe20250327
27-Mar-2025 12:34:06 27 4930.0000 XLON 07003070000035562-E0MUZnjSufoL20250327
27-Mar-2025 12:34:06 99 4930.0000 XLON 07003070000035562-E0MUZnjSufoJ20250327
27-Mar-2025 12:35:46 112 4930.0000 XLON 07003070000035770-E0MUZnjSuhYG20250327
27-Mar-2025 12:35:46 40 4930.0000 XLON 07003070000035770-E0MUZnjSuhYE20250327
27-Mar-2025 12:40:06 186 4932.0000 XLON 07003070000036212-E0MUZnjSukyX20250327
27-Mar-2025 12:40:46 24 4932.0000 XLON 07003070000036297-E0MUZnjSulMy20250327
27-Mar-2025 12:41:35 59 4930.0000 XLON 05003050000036355-E0MUZnjSum3k20250327
27-Mar-2025 12:41:35 103 4930.0000 XLON 05003050000036355-E0MUZnjSum3i20250327
27-Mar-2025 12:42:07 69 4928.0000 XLON 05003050000036452-E0MUZnjSumoj20250327
27-Mar-2025 12:43:26 99 4928.0000 XLON 07003070000036546-E0MUZnjSunmF20250327
27-Mar-2025 12:44:06 99 4928.0000 XLON 05003050000036695-E0MUZnjSuolX20250327
27-Mar-2025 12:44:06 61 4928.0000 XLON 05003050000036695-E0MUZnjSuolZ20250327
27-Mar-2025 12:44:51 104 4926.0000 XLON 07003070000036455-E0MUZnjSupkh20250327
27-Mar-2025 12:46:28 37 4924.0000 XLON 05003050000036970-E0MUZnjSurrx20250327
27-Mar-2025 12:47:36 99 4924.0000 XLON 07003070000037050-E0MUZnjSut7620250327
27-Mar-2025 12:47:36 71 4924.0000 XLON 05003050000036970-E0MUZnjSut6w20250327
27-Mar-2025 12:50:25 179 4924.0000 XLON 07003070000037228-E0MUZnjSuw6S20250327
27-Mar-2025 12:50:25 31 4924.0000 XLON 07003070000037228-E0MUZnjSuw6D20250327
27-Mar-2025 12:51:19 116 4924.0000 XLON 05003050000037551-E0MUZnjSuxiQ20250327
27-Mar-2025 12:52:05 76 4922.0000 XLON 07003070000037449-E0MUZnjSuzDf20250327
27-Mar-2025 12:52:05 98 4922.0000 XLON 07003070000037449-E0MUZnjSuzDh20250327
27-Mar-2025 12:54:06 204 4922.0000 XLON 07003070000037867-E0MUZnjSv18720250327
27-Mar-2025 13:00:46 25 4926.0000 XLON 07003070000038756-E0MUZnjSv96V20250327
27-Mar-2025 13:00:46 21 4926.0000 XLON 07003070000038756-E0MUZnjSv96X20250327
27-Mar-2025 13:00:46 98 4926.0000 XLON 07003070000038756-E0MUZnjSv96Z20250327
27-Mar-2025 13:01:09 144 4924.0000 XLON 05003050000038879-E0MUZnjSv9Xm20250327
27-Mar-2025 13:04:07 25 4922.0000 XLON 07003070000039092-E0MUZnjSvCfq20250327
27-Mar-2025 13:04:07 100 4922.0000 XLON 07003070000039092-E0MUZnjSvCfk20250327
27-Mar-2025 13:04:07 24 4922.0000 XLON 07003070000039092-E0MUZnjSvCfs20250327
27-Mar-2025 13:04:07 50 4922.0000 XLON 07003070000039092-E0MUZnjSvCfm20250327
27-Mar-2025 13:04:07 34 4922.0000 XLON 07003070000039092-E0MUZnjSvCfo20250327
27-Mar-2025 13:04:07 41 4922.0000 XLON 07003070000039092-E0MUZnjSvCfu20250327
27-Mar-2025 13:05:07 176 4920.0000 XLON 07003070000038928-E0MUZnjSvDZh20250327
27-Mar-2025 13:06:56 113 4922.0000 XLON 05003050000039526-E0MUZnjSvFNQ20250327
27-Mar-2025 13:09:22 203 4922.0000 XLON 07003070000039669-E0MUZnjSvIkf20250327
27-Mar-2025 13:11:25 158 4924.0000 XLON 07003070000039890-E0MUZnjSvKha20250327
27-Mar-2025 13:12:27 126 4924.0000 XLON 07003070000040012-E0MUZnjSvM7C20250327
27-Mar-2025 13:12:27 33 4924.0000 XLON 07003070000040012-E0MUZnjSvM7E20250327
27-Mar-2025 13:14:10 182 4922.0000 XLON 07003070000040202-E0MUZnjSvNbM20250327
27-Mar-2025 13:15:50 146 4922.0000 XLON 05003050000040537-E0MUZnjSvP2c20250327
27-Mar-2025 13:17:27 24 4922.0000 XLON 07003070000040548-E0MUZnjSvQOA20250327
27-Mar-2025 13:17:27 21 4922.0000 XLON 07003070000040548-E0MUZnjSvQOC20250327
27-Mar-2025 13:17:27 17 4922.0000 XLON 07003070000040548-E0MUZnjSvQO820250327
27-Mar-2025 13:17:55 133 4920.0000 XLON 05003050000039975-E0MUZnjSvQjx20250327
27-Mar-2025 13:19:07 169 4920.0000 XLON 07003070000040774-E0MUZnjSvS7f20250327
27-Mar-2025 13:23:06 244 4922.0000 XLON 07003070000041142-E0MUZnjSvWlS20250327
27-Mar-2025 13:23:06 34 4922.0000 XLON 07003070000041142-E0MUZnjSvWlQ20250327
27-Mar-2025 13:25:09 49 4922.0000 XLON 05003050000041415-E0MUZnjSvYWv20250327
27-Mar-2025 13:25:25 98 4922.0000 XLON 05003050000041415-E0MUZnjSvYpB20250327
27-Mar-2025 13:25:25 64 4922.0000 XLON 05003050000041415-E0MUZnjSvYp920250327
27-Mar-2025 13:25:46 90 4922.0000 XLON 07003070000041520-E0MUZnjSvZLa20250327
27-Mar-2025 13:25:46 149 4922.0000 XLON 07003070000041520-E0MUZnjSvZLi20250327
27-Mar-2025 13:25:46 24 4922.0000 XLON 07003070000041520-E0MUZnjSvZLe20250327
27-Mar-2025 13:25:46 27 4922.0000 XLON 07003070000041520-E0MUZnjSvZLc20250327
27-Mar-2025 13:25:46 25 4922.0000 XLON 07003070000041520-E0MUZnjSvZLg20250327
27-Mar-2025 13:26:39 153 4920.0000 XLON 07003070000041064-E0MUZnjSvaRt20250327
27-Mar-2025 13:28:45 219 4922.0000 XLON 07003070000041754-E0MUZnjSvd4v20250327
27-Mar-2025 13:29:06 214 4922.0000 XLON 07003070000041918-E0MUZnjSvdRZ20250327
27-Mar-2025 13:29:06 32 4922.0000 XLON 07003070000041918-E0MUZnjSvdRX20250327
27-Mar-2025 13:29:50 52 4920.0000 XLON 05003050000041861-E0MUZnjSveNN20250327
27-Mar-2025 13:29:50 227 4920.0000 XLON 05003050000041861-E0MUZnjSveNP20250327
27-Mar-2025 13:30:46 33 4926.0000 XLON 07003070000042274-E0MUZnjSvht120250327
27-Mar-2025 13:30:46 24 4926.0000 XLON 07003070000042274-E0MUZnjSvht320250327
27-Mar-2025 13:30:46 25 4926.0000 XLON 07003070000042274-E0MUZnjSvhsz20250327
27-Mar-2025 13:33:24 23 4930.0000 XLON 05003050000042952-E0MUZnjSvngm20250327
27-Mar-2025 13:33:24 25 4930.0000 XLON 05003050000042952-E0MUZnjSvngk20250327
27-Mar-2025 13:33:24 59 4930.0000 XLON 05003050000042952-E0MUZnjSvnge20250327
27-Mar-2025 13:33:24 28 4930.0000 XLON 05003050000042952-E0MUZnjSvngg20250327
27-Mar-2025 13:33:24 18 4930.0000 XLON 05003050000042952-E0MUZnjSvngi20250327
27-Mar-2025 13:33:24 202 4930.0000 XLON 05003050000042952-E0MUZnjSvngc20250327
27-Mar-2025 13:34:53 23 4932.0000 XLON 07003070000043035-E0MUZnjSvrHr20250327
27-Mar-2025 13:34:54 23 4932.0000 XLON 05003050000043213-E0MUZnjSvrIl20250327
27-Mar-2025 13:35:01 369 4932.0000 XLON 07003070000043040-E0MUZnjSvraB20250327
27-Mar-2025 13:35:35 24 4932.0000 XLON 07003070000043183-E0MUZnjSvt9020250327
27-Mar-2025 13:35:35 41 4932.0000 XLON 07003070000043183-E0MUZnjSvt8w20250327
27-Mar-2025 13:35:35 93 4932.0000 XLON 07003070000043183-E0MUZnjSvt8y20250327
27-Mar-2025 13:35:35 24 4932.0000 XLON 07003070000043183-E0MUZnjSvt9220250327
27-Mar-2025 13:35:46 37 4932.0000 XLON 07003070000043232-E0MUZnjSvtV420250327
27-Mar-2025 13:35:46 21 4932.0000 XLON 07003070000043232-E0MUZnjSvtV620250327
27-Mar-2025 13:35:46 24 4932.0000 XLON 07003070000043232-E0MUZnjSvtV820250327
27-Mar-2025 13:36:24 24 4932.0000 XLON 05003050000043513-E0MUZnjSvufC20250327
27-Mar-2025 13:36:24 26 4932.0000 XLON 05003050000043513-E0MUZnjSvuf820250327
27-Mar-2025 13:36:24 24 4932.0000 XLON 05003050000043513-E0MUZnjSvufA20250327
27-Mar-2025 13:37:00 279 4932.0000 XLON 05003050000043551-E0MUZnjSvvNt20250327
27-Mar-2025 13:37:03 222 4930.0000 XLON 07003070000042918-E0MUZnjSvvd320250327
27-Mar-2025 13:37:03 50 4930.0000 XLON 07003070000042918-E0MUZnjSvvd520250327
27-Mar-2025 13:38:48 235 4932.0000 XLON 05003050000043899-E0MUZnjSvzam20250327
27-Mar-2025 13:39:02 93 4932.0000 XLON 05003050000044012-E0MUZnjSvzxi20250327
27-Mar-2025 13:39:02 25 4932.0000 XLON 05003050000044012-E0MUZnjSvzxg20250327
27-Mar-2025 13:39:02 23 4932.0000 XLON 05003050000044012-E0MUZnjSvzxe20250327
27-Mar-2025 13:39:02 21 4932.0000 XLON 05003050000044012-E0MUZnjSvzxc20250327
27-Mar-2025 13:39:03 196 4930.0000 XLON 05003050000043895-E0MUZnjSw00a20250327
27-Mar-2025 13:41:28 62 4928.0000 XLON 07003070000044139-E0MUZnjSw4Hj20250327
27-Mar-2025 13:41:46 29 4930.0000 XLON 05003050000044460-E0MUZnjSw4mK20250327
27-Mar-2025 13:42:51 77 4930.0000 XLON 07003070000044421-E0MUZnjSw6lm20250327
27-Mar-2025 13:42:51 153 4930.0000 XLON 07003070000044421-E0MUZnjSw6lk20250327
27-Mar-2025 13:42:51 52 4930.0000 XLON 05003050000044585-E0MUZnjSw6lo20250327
27-Mar-2025 13:45:25 38 4934.0000 XLON 05003050000045107-E0MUZnjSwBKB20250327
27-Mar-2025 13:45:35 141 4934.0000 XLON 05003050000045127-E0MUZnjSwBb320250327
27-Mar-2025 13:47:32 22 4940.0000 XLON 07003070000045362-E0MUZnjSwFug20250327
27-Mar-2025 13:47:32 87 4940.0000 XLON 07003070000045362-E0MUZnjSwFui20250327
27-Mar-2025 13:47:32 25 4940.0000 XLON 07003070000045362-E0MUZnjSwFue20250327
27-Mar-2025 13:47:33 22 4940.0000 XLON 05003050000045531-E0MUZnjSwFwW20250327
27-Mar-2025 13:47:33 26 4940.0000 XLON 05003050000045531-E0MUZnjSwFwY20250327
27-Mar-2025 13:47:33 85 4940.0000 XLON 05003050000045531-E0MUZnjSwFwa20250327
27-Mar-2025 13:47:33 44 4940.0000 XLON 05003050000045531-E0MUZnjSwFwc20250327
27-Mar-2025 13:47:34 133 4940.0000 XLON 05003050000045534-E0MUZnjSwFzz20250327
27-Mar-2025 13:47:34 102 4940.0000 XLON 05003050000045534-E0MUZnjSwG0120250327
27-Mar-2025 13:49:11 191 4948.0000 XLON 07003070000045694-E0MUZnjSwJM920250327
27-Mar-2025 13:50:56 20 4954.0000 XLON 07003070000046111-E0MUZnjSwNne20250327
27-Mar-2025 13:50:56 240 4954.0000 XLON 07003070000046111-E0MUZnjSwNng20250327
27-Mar-2025 13:52:26 31 4954.0000 XLON 07003070000046406-E0MUZnjSwQzQ20250327
27-Mar-2025 13:55:17 251 4956.0000 XLON 05003050000046795-E0MUZnjSwXHK20250327
27-Mar-2025 13:55:17 182 4958.0000 XLON 07003070000046934-E0MUZnjSwXFh20250327
27-Mar-2025 13:55:49 198 4960.0000 XLON 07003070000047087-E0MUZnjSwYY420250327
27-Mar-2025 13:58:34 105 4962.0000 XLON 05003050000047521-E0MUZnjSwedA20250327
27-Mar-2025 13:58:34 91 4962.0000 XLON 07003070000047355-E0MUZnjSwedC20250327
27-Mar-2025 13:58:34 153 4964.0000 XLON 05003050000047663-E0MUZnjSwech20250327
27-Mar-2025 13:58:34 73 4964.0000 XLON 05003050000047663-E0MUZnjSwecf20250327
27-Mar-2025 14:00:46 118 4960.0000 XLON 07003070000047302-E0MUZnjSwi8s20250327
27-Mar-2025 14:00:46 110 4960.0000 XLON 07003070000047832-E0MUZnjSwi9T20250327
27-Mar-2025 14:01:57 191 4958.0000 XLON 05003050000048042-E0MUZnjSwk7020250327
27-Mar-2025 14:04:30 287 4960.0000 XLON 07003070000048391-E0MUZnjSwpVt20250327
27-Mar-2025 14:05:31 233 4958.0000 XLON 05003050000048356-E0MUZnjSwr8M20250327
27-Mar-2025 14:07:01 208 4960.0000 XLON 07003070000048784-E0MUZnjSwtTA20250327
27-Mar-2025 14:09:06 217 4960.0000 XLON 07003070000049110-E0MUZnjSwxG920250327
27-Mar-2025 14:10:08 82 4960.0000 XLON 05003050000049397-E0MUZnjSwyss20250327
27-Mar-2025 14:10:08 3 4960.0000 XLON 05003050000049397-E0MUZnjSwysq20250327
27-Mar-2025 14:10:57 216 4958.0000 XLON 07003070000049388-E0MUZnjSx0Y320250327
27-Mar-2025 14:11:00 162 4960.0000 XLON 07003070000049482-E0MUZnjSx0ed20250327
27-Mar-2025 14:13:26 165 4960.0000 XLON 05003050000050048-E0MUZnjSx55g20250327
27-Mar-2025 14:14:06 191 4960.0000 XLON 05003050000050133-E0MUZnjSx6Fr20250327
27-Mar-2025 14:14:45 180 4958.0000 XLON 07003070000049761-E0MUZnjSx7JV20250327
27-Mar-2025 14:14:45 50 4958.0000 XLON 07003070000049761-E0MUZnjSx7JO20250327
27-Mar-2025 14:17:39 166 4956.0000 XLON 07003070000050512-E0MUZnjSxCQp20250327
27-Mar-2025 14:19:06 76 4956.0000 XLON 05003050000050920-E0MUZnjSxEsA20250327
27-Mar-2025 14:20:11 8 4958.0000 XLON 07003070000050949-E0MUZnjSxGxA20250327
27-Mar-2025 14:20:11 249 4958.0000 XLON 07003070000050949-E0MUZnjSxGx820250327
27-Mar-2025 14:20:45 148 4954.0000 XLON 07003070000049932-E0MUZnjSxI2n20250327
27-Mar-2025 14:25:11 227 4960.0000 XLON 05003050000051789-E0MUZnjSxNln20250327
27-Mar-2025 14:27:41 274 4960.0000 XLON 07003070000051858-E0MUZnjSxQpZ20250327
27-Mar-2025 14:27:49 76 4960.0000 XLON 05003050000052244-E0MUZnjSxR0Z20250327
27-Mar-2025 14:27:49 116 4960.0000 XLON 05003050000052244-E0MUZnjSxR0X20250327
27-Mar-2025 14:29:45 24 4960.0000 XLON 05003050000052331-E0MUZnjSxTAq20250327
27-Mar-2025 14:30:15 185 4960.0000 XLON 05003050000052331-E0MUZnjSxU8W20250327
27-Mar-2025 14:30:25 64 4960.0000 XLON 07003070000052602-E0MUZnjSxUSX20250327
27-Mar-2025 14:30:25 145 4960.0000 XLON 07003070000052602-E0MUZnjSxUSZ20250327
27-Mar-2025 14:30:27 259 4958.0000 XLON 05003050000051622-E0MUZnjSxUZv20250327
27-Mar-2025 14:30:31 179 4956.0000 XLON 07003070000051356-E0MUZnjSxUfi20250327
27-Mar-2025 14:32:31 210 4958.0000 XLON 05003050000053069-E0MUZnjSxXaY20250327
27-Mar-2025 14:32:31 100 4958.0000 XLON 07003070000052968-E0MUZnjSxXaa20250327
27-Mar-2025 14:32:31 110 4958.0000 XLON 05003050000053070-E0MUZnjSxXac20250327
27-Mar-2025 14:39:27 220 4962.0000 XLON 07003070000054352-E0MUZnjSxiQ320250327
27-Mar-2025 14:39:28 70 4962.0000 XLON 05003050000054447-E0MUZnjSxiQv20250327
27-Mar-2025 14:39:28 24 4962.0000 XLON 05003050000054447-E0MUZnjSxiQz20250327
27-Mar-2025 14:39:28 26 4962.0000 XLON 05003050000054447-E0MUZnjSxiQx20250327
27-Mar-2025 14:39:28 116 4962.0000 XLON 05003050000054447-E0MUZnjSxiR120250327
27-Mar-2025 14:39:30 231 4962.0000 XLON 07003070000054360-E0MUZnjSxiSz20250327
27-Mar-2025 14:39:31 182 4962.0000 XLON 05003050000054454-E0MUZnjSxiTt20250327
27-Mar-2025 14:39:58 210 4960.0000 XLON 07003070000054093-E0MUZnjSxjQm20250327
27-Mar-2025 14:43:27 204 4960.0000 XLON 07003070000055009-E0MUZnjSxo4l20250327
27-Mar-2025 14:43:27 30 4960.0000 XLON 07003070000055009-E0MUZnjSxo4n20250327
27-Mar-2025 14:44:06 50 4960.0000 XLON 07003070000055119-E0MUZnjSxp4f20250327
27-Mar-2025 14:44:06 26 4960.0000 XLON 07003070000055119-E0MUZnjSxp4d20250327
27-Mar-2025 14:44:06 116 4960.0000 XLON 07003070000055119-E0MUZnjSxp4Z20250327
27-Mar-2025 14:44:06 25 4960.0000 XLON 07003070000055119-E0MUZnjSxp4b20250327
27-Mar-2025 14:44:06 41 4960.0000 XLON 07003070000055119-E0MUZnjSxp4h20250327
27-Mar-2025 14:44:06 98 4960.0000 XLON 07003070000055119-E0MUZnjSxp4j20250327
27-Mar-2025 14:45:46 122 4960.0000 XLON 07003070000055422-E0MUZnjSxrQX20250327
27-Mar-2025 14:45:46 23 4960.0000 XLON 07003070000055422-E0MUZnjSxrQb20250327
27-Mar-2025 14:45:46 24 4960.0000 XLON 07003070000055422-E0MUZnjSxrQd20250327
27-Mar-2025 14:45:46 64 4960.0000 XLON 07003070000055422-E0MUZnjSxrQZ20250327
27-Mar-2025 14:46:28 165 4958.0000 XLON 07003070000054567-E0MUZnjSxsU820250327
27-Mar-2025 14:46:28 32 4958.0000 XLON 07003070000054567-E0MUZnjSxsU620250327
27-Mar-2025 14:46:49 197 4956.0000 XLON 05003050000054663-E0MUZnjSxszN20250327
27-Mar-2025 14:48:37 61 4958.0000 XLON 05003050000056093-E0MUZnjSxvuD20250327
27-Mar-2025 14:48:37 25 4958.0000 XLON 05003050000056093-E0MUZnjSxvuF20250327
27-Mar-2025 14:48:37 23 4958.0000 XLON 05003050000056093-E0MUZnjSxvuH20250327
27-Mar-2025 14:48:37 106 4958.0000 XLON 05003050000056093-E0MUZnjSxvuJ20250327
27-Mar-2025 14:49:06 10 4958.0000 XLON 07003070000056062-E0MUZnjSxwgC20250327
27-Mar-2025 14:49:06 22 4958.0000 XLON 07003070000056062-E0MUZnjSxwgE20250327
27-Mar-2025 14:49:06 218 4958.0000 XLON 07003070000056062-E0MUZnjSxwgI20250327
27-Mar-2025 14:49:06 22 4958.0000 XLON 07003070000056062-E0MUZnjSxwgG20250327
27-Mar-2025 14:49:19 182 4956.0000 XLON 05003050000055902-E0MUZnjSxww620250327
27-Mar-2025 14:50:55 216 4956.0000 XLON 05003050000056461-E0MUZnjSxzKy20250327
27-Mar-2025 14:51:17 199 4954.0000 XLON 07003070000056354-E0MUZnjSy04T20250327
27-Mar-2025 14:52:27 23 4954.0000 XLON 05003050000056755-E0MUZnjSy1nB20250327
27-Mar-2025 14:52:27 24 4954.0000 XLON 05003050000056755-E0MUZnjSy1n920250327
27-Mar-2025 14:54:07 211 4954.0000 XLON 07003070000056879-E0MUZnjSy3wf20250327
27-Mar-2025 14:55:20 72 4954.0000 XLON 05003050000057137-E0MUZnjSy5Ee20250327
27-Mar-2025 14:55:46 116 4954.0000 XLON 05003050000057227-E0MUZnjSy67M20250327
27-Mar-2025 14:55:46 23 4954.0000 XLON 05003050000057227-E0MUZnjSy67G20250327
27-Mar-2025 14:55:46 64 4954.0000 XLON 05003050000057227-E0MUZnjSy67O20250327
27-Mar-2025 14:55:46 26 4954.0000 XLON 05003050000057227-E0MUZnjSy67I20250327
27-Mar-2025 14:55:46 62 4954.0000 XLON 05003050000057227-E0MUZnjSy67K20250327
27-Mar-2025 14:56:04 2 4952.0000 XLON 05003050000056460-E0MUZnjSy6dp20250327
27-Mar-2025 14:56:13 164 4952.0000 XLON 05003050000056460-E0MUZnjSy6x520250327
27-Mar-2025 14:56:14 52 4950.0000 XLON 05003050000056907-E0MUZnjSy6za20250327
27-Mar-2025 14:59:07 50 4952.0000 XLON 05003050000057752-E0MUZnjSyBZk20250327
27-Mar-2025 14:59:07 26 4952.0000 XLON 05003050000057752-E0MUZnjSyBZm20250327
27-Mar-2025 14:59:07 23 4952.0000 XLON 05003050000057752-E0MUZnjSyBZi20250327
27-Mar-2025 14:59:07 216 4952.0000 XLON 05003050000057752-E0MUZnjSyBZo20250327
27-Mar-2025 14:59:22 164 4950.0000 XLON 07003070000057533-E0MUZnjSyBwH20250327
27-Mar-2025 15:01:05 69 4956.0000 XLON 07003070000058079-E0MUZnjSyFkQ20250327
27-Mar-2025 15:01:05 162 4956.0000 XLON 07003070000058079-E0MUZnjSyFkS20250327
27-Mar-2025 15:03:02 198 4952.0000 XLON 05003050000058140-E0MUZnjSyI2b20250327
27-Mar-2025 15:03:02 50 4952.0000 XLON 05003050000058140-E0MUZnjSyI2Z20250327
27-Mar-2025 15:05:06 50 4954.0000 XLON 07003070000058662-E0MUZnjSyKXn20250327
27-Mar-2025 15:05:08 91 4954.0000 XLON 07003070000058662-E0MUZnjSyKbO20250327
27-Mar-2025 15:05:47 154 4954.0000 XLON 07003070000058773-E0MUZnjSyLVR20250327
27-Mar-2025 15:06:46 21 4954.0000 XLON 05003050000059085-E0MUZnjSyNEe20250327
27-Mar-2025 15:06:46 26 4954.0000 XLON 05003050000059085-E0MUZnjSyNEg20250327
27-Mar-2025 15:06:46 116 4954.0000 XLON 05003050000059085-E0MUZnjSyNEi20250327
27-Mar-2025 15:06:46 18 4954.0000 XLON 05003050000059085-E0MUZnjSyNEk20250327
27-Mar-2025 15:07:21 236 4952.0000 XLON 07003070000058538-E0MUZnjSyNsG20250327
27-Mar-2025 15:07:45 203 4950.0000 XLON 07003070000059037-E0MUZnjSyOJ220250327
27-Mar-2025 15:07:45 6 4950.0000 XLON 07003070000059037-E0MUZnjSyOIz20250327
27-Mar-2025 15:09:20 64 4950.0000 XLON 07003070000059283-E0MUZnjSyQLc20250327
27-Mar-2025 15:09:20 13 4950.0000 XLON 05003050000059305-E0MUZnjSyQLa20250327
27-Mar-2025 15:09:20 98 4950.0000 XLON 05003050000059305-E0MUZnjSyQLY20250327
27-Mar-2025 15:09:20 64 4948.0000 XLON 05003050000058373-E0MUZnjSyQMZ20250327
27-Mar-2025 15:09:25 27 4948.0000 XLON 05003050000058373-E0MUZnjSyQWJ20250327
27-Mar-2025 15:09:25 50 4948.0000 XLON 05003050000058373-E0MUZnjSyQWH20250327
27-Mar-2025 15:09:25 13 4948.0000 XLON 05003050000058922-E0MUZnjSyQWL20250327
27-Mar-2025 15:12:05 61 4952.0000 XLON 07003070000059786-E0MUZnjSyUoV20250327
27-Mar-2025 15:12:23 150 4952.0000 XLON 07003070000059786-E0MUZnjSyVEz20250327
27-Mar-2025 15:12:23 177 4952.0000 XLON 05003050000059922-E0MUZnjSyVF120250327
27-Mar-2025 15:12:56 19 4950.0000 XLON 07003070000059890-E0MUZnjSyWQj20250327
27-Mar-2025 15:13:45 47 4950.0000 XLON 07003070000059890-E0MUZnjSyXeu20250327
27-Mar-2025 15:13:51 8 4950.0000 XLON 07003070000059890-E0MUZnjSyXij20250327
27-Mar-2025 15:13:58 89 4950.0000 XLON 07003070000059890-E0MUZnjSyXuT20250327
27-Mar-2025 15:15:12 178 4950.0000 XLON 07003070000060177-E0MUZnjSyZbC20250327
27-Mar-2025 15:15:14 52 4950.0000 XLON 05003050000060548-E0MUZnjSyZex20250327
27-Mar-2025 15:16:05 55 4950.0000 XLON 05003050000060548-E0MUZnjSyauB20250327
27-Mar-2025 15:16:05 15 4950.0000 XLON 07003070000060470-E0MUZnjSyauD20250327
27-Mar-2025 15:17:45 60 4950.0000 XLON 07003070000060470-E0MUZnjSydcI20250327
27-Mar-2025 15:17:59 54 4950.0000 XLON 07003070000060470-E0MUZnjSydpS20250327
27-Mar-2025 15:17:59 29 4950.0000 XLON 07003070000060470-E0MUZnjSydpU20250327
27-Mar-2025 15:18:00 95 4950.0000 XLON 07003070000060844-E0MUZnjSydqV20250327
27-Mar-2025 15:18:00 177 4948.0000 XLON 07003070000059565-E0MUZnjSydrO20250327
27-Mar-2025 15:19:50 25 4954.0000 XLON 07003070000061112-E0MUZnjSyg2V20250327
27-Mar-2025 15:19:50 26 4954.0000 XLON 07003070000061112-E0MUZnjSyg2T20250327
27-Mar-2025 15:19:50 19 4954.0000 XLON 07003070000061112-E0MUZnjSyg2R20250327
27-Mar-2025 15:19:51 145 4956.0000 XLON 05003050000061270-E0MUZnjSyg5V20250327
27-Mar-2025 15:19:51 60 4956.0000 XLON 05003050000061270-E0MUZnjSyg5R20250327
27-Mar-2025 15:19:51 25 4956.0000 XLON 05003050000061270-E0MUZnjSyg5P20250327
27-Mar-2025 15:19:51 25 4956.0000 XLON 05003050000061270-E0MUZnjSyg5T20250327
27-Mar-2025 15:19:55 29 4956.0000 XLON 05003050000061275-E0MUZnjSyg8u20250327
27-Mar-2025 15:19:55 25 4956.0000 XLON 05003050000061275-E0MUZnjSyg8s20250327
27-Mar-2025 15:20:45 82 4954.0000 XLON 07003070000061128-E0MUZnjSyhbF20250327
27-Mar-2025 15:20:45 97 4954.0000 XLON 07003070000061128-E0MUZnjSyhbH20250327
27-Mar-2025 15:21:05 97 4954.0000 XLON 05003050000061431-E0MUZnjSyi0220250327
27-Mar-2025 15:21:08 79 4954.0000 XLON 05003050000061431-E0MUZnjSyi4N20250327
27-Mar-2025 15:21:23 49 4954.0000 XLON 05003050000061431-E0MUZnjSyiQd20250327
27-Mar-2025 15:22:16 7 4954.0000 XLON 05003050000061431-E0MUZnjSyjY020250327
27-Mar-2025 15:22:16 199 4954.0000 XLON 07003070000061269-E0MUZnjSyjY220250327
27-Mar-2025 15:23:08 39 4952.0000 XLON 05003050000061658-E0MUZnjSykqR20250327
27-Mar-2025 15:23:45 52 4952.0000 XLON 05003050000061658-E0MUZnjSylXN20250327
27-Mar-2025 15:23:45 74 4952.0000 XLON 05003050000061658-E0MUZnjSylXI20250327
27-Mar-2025 15:23:45 55 4952.0000 XLON 07003070000061670-E0MUZnjSylXP20250327
27-Mar-2025 15:25:23 4 4952.0000 XLON 05003050000061884-E0MUZnjSynVM20250327
27-Mar-2025 15:25:25 7 4952.0000 XLON 05003050000061884-E0MUZnjSynbk20250327
27-Mar-2025 15:26:22 59 4952.0000 XLON 05003050000061884-E0MUZnjSyoZB20250327
27-Mar-2025 15:26:22 162 4952.0000 XLON 05003050000061884-E0MUZnjSyoZD20250327
27-Mar-2025 15:26:39 72 4950.0000 XLON 05003050000061523-E0MUZnjSyoo620250327
27-Mar-2025 15:27:05 49 4950.0000 XLON 05003050000061523-E0MUZnjSypIT20250327
27-Mar-2025 15:27:17 46 4950.0000 XLON 05003050000061523-E0MUZnjSypbf20250327
27-Mar-2025 15:27:19 103 4948.0000 XLON 07003070000061470-E0MUZnjSypgF20250327
27-Mar-2025 15:29:53 205 4950.0000 XLON 05003050000062460-E0MUZnjSysat20250327
27-Mar-2025 15:30:25 59 4952.0000 XLON 05003050000062739-E0MUZnjSytf620250327
27-Mar-2025 15:30:25 9 4952.0000 XLON 07003070000062612-E0MUZnjSytf220250327
27-Mar-2025 15:30:25 46 4952.0000 XLON 07003070000062612-E0MUZnjSytf420250327
27-Mar-2025 15:30:25 54 4952.0000 XLON 07003070000062613-E0MUZnjSytf820250327
27-Mar-2025 15:30:27 83 4952.0000 XLON 07003070000062740-E0MUZnjSytjU20250327
27-Mar-2025 15:30:51 105 4952.0000 XLON 05003050000062927-E0MUZnjSyuTh20250327
27-Mar-2025 15:30:51 220 4952.0000 XLON 07003070000062822-E0MUZnjSyuTf20250327
27-Mar-2025 15:30:51 66 4952.0000 XLON 05003050000062927-E0MUZnjSyuUK20250327
27-Mar-2025 15:30:51 49 4952.0000 XLON 05003050000062927-E0MUZnjSyuUF20250327
27-Mar-2025 15:33:03 330 4952.0000 XLON 05003050000063500-E0MUZnjSyyyB20250327
27-Mar-2025 15:33:31 187 4950.0000 XLON 05003050000063386-E0MUZnjSyzXZ20250327
27-Mar-2025 15:36:06 206 4950.0000 XLON 07003070000063546-E0MUZnjSz2ub20250327
27-Mar-2025 15:36:15 169 4948.0000 XLON 07003070000062823-E0MUZnjSz3Br20250327
27-Mar-2025 15:36:43 293 4950.0000 XLON 07003070000064124-E0MUZnjSz3tT20250327
27-Mar-2025 15:38:45 68 4950.0000 XLON 07003070000064368-E0MUZnjSz6RI20250327
27-Mar-2025 15:39:20 119 4950.0000 XLON 05003050000064656-E0MUZnjSz72x20250327
27-Mar-2025 15:39:20 109 4950.0000 XLON 07003070000064368-E0MUZnjSz72t20250327
27-Mar-2025 15:40:08 31 4952.0000 XLON 05003050000064817-E0MUZnjSz8HX20250327
27-Mar-2025 15:40:08 6 4952.0000 XLON 05003050000064817-E0MUZnjSz8HZ20250327
27-Mar-2025 15:40:08 80 4952.0000 XLON 05003050000064817-E0MUZnjSz8HV20250327
27-Mar-2025 15:40:46 242 4952.0000 XLON 07003070000064805-E0MUZnjSz9Ip20250327
27-Mar-2025 15:41:23 242 4950.0000 XLON 05003050000064922-E0MUZnjSzAYt20250327
27-Mar-2025 15:41:23 81 4950.0000 XLON 05003050000064988-E0MUZnjSzAYv20250327
27-Mar-2025 15:41:25 242 4946.0000 XLON 07003070000064806-E0MUZnjSzAi020250327
27-Mar-2025 15:42:26 243 4946.0000 XLON 05003050000065275-E0MUZnjSzCDq20250327
27-Mar-2025 15:42:26 243 4946.0000 XLON 07003070000065147-E0MUZnjSzCDo20250327
27-Mar-2025 15:44:06 35 4944.0000 XLON 07003070000065386-E0MUZnjSzE1B20250327
27-Mar-2025 15:44:06 217 4944.0000 XLON 07003070000065386-E0MUZnjSzE1920250327
27-Mar-2025 15:45:38 188 4946.0000 XLON 05003050000065657-E0MUZnjSzFvh20250327
27-Mar-2025 15:46:40 215 4944.0000 XLON 07003070000065704-E0MUZnjSzHHz20250327
27-Mar-2025 15:47:26 24 4944.0000 XLON 07003070000066058-E0MUZnjSzINO20250327
27-Mar-2025 15:47:26 26 4944.0000 XLON 07003070000066058-E0MUZnjSzINM20250327
27-Mar-2025 15:47:26 223 4944.0000 XLON 07003070000066058-E0MUZnjSzINQ20250327
27-Mar-2025 15:48:40 72 4942.0000 XLON 05003050000065811-E0MUZnjSzJTO20250327
27-Mar-2025 15:49:05 179 4942.0000 XLON 05003050000065811-E0MUZnjSzJuM20250327
27-Mar-2025 15:50:06 51 4942.0000 XLON 07003070000066446-E0MUZnjSzL1K20250327
27-Mar-2025 15:50:06 26 4942.0000 XLON 07003070000066446-E0MUZnjSzL1O20250327
27-Mar-2025 15:50:06 171 4942.0000 XLON 07003070000066446-E0MUZnjSzL1M20250327
27-Mar-2025 15:50:06 10 4942.0000 XLON 07003070000066446-E0MUZnjSzL1Q20250327
27-Mar-2025 15:50:46 38 4942.0000 XLON 07003070000066557-E0MUZnjSzLnZ20250327
27-Mar-2025 15:50:46 22 4942.0000 XLON 07003070000066557-E0MUZnjSzLnb20250327
27-Mar-2025 15:50:46 22 4942.0000 XLON 07003070000066557-E0MUZnjSzLnX20250327
27-Mar-2025 15:50:46 93 4942.0000 XLON 07003070000066557-E0MUZnjSzLnf20250327
27-Mar-2025 15:50:46 20 4942.0000 XLON 07003070000066557-E0MUZnjSzLnh20250327
27-Mar-2025 15:50:46 155 4942.0000 XLON 07003070000066557-E0MUZnjSzLnd20250327
27-Mar-2025 15:51:15 191 4940.0000 XLON 05003050000066639-E0MUZnjSzMVh20250327
27-Mar-2025 15:51:26 29 4940.0000 XLON 05003050000066639-E0MUZnjSzMur20250327
27-Mar-2025 15:53:06 1 4940.0000 XLON 07003070000066858-E0MUZnjSzP7q20250327
27-Mar-2025 15:54:46 66 4940.0000 XLON 07003070000066858-E0MUZnjSzQuT20250327
27-Mar-2025 15:55:07 84 4940.0000 XLON 05003050000067344-E0MUZnjSzRcB20250327
27-Mar-2025 15:55:07 263 4940.0000 XLON 05003050000066955-E0MUZnjSzRc720250327
27-Mar-2025 15:55:07 115 4940.0000 XLON 07003070000066912-E0MUZnjSzRc920250327
27-Mar-2025 15:56:12 355 4940.0000 XLON 07003070000067539-E0MUZnjSzTSg20250327
27-Mar-2025 15:56:33 2 4940.0000 XLON 07003070000067539-E0MUZnjSzTr020250327
27-Mar-2025 15:56:33 140 4940.0000 XLON 05003050000067684-E0MUZnjSzTr220250327
27-Mar-2025 16:00:33 22 4946.0000 XLON 07003070000068726-E0MUZnjSzYmp20250327
27-Mar-2025 16:00:33 25 4946.0000 XLON 07003070000068726-E0MUZnjSzYmn20250327
27-Mar-2025 16:00:34 252 4946.0000 XLON 05003050000068807-E0MUZnjSzYoT20250327
27-Mar-2025 16:00:35 21 4946.0000 XLON 07003070000068739-E0MUZnjSzYq620250327
27-Mar-2025 16:00:35 45 4946.0000 XLON 07003070000068739-E0MUZnjSzYq820250327
27-Mar-2025 16:01:04 234 4946.0000 XLON 05003050000068851-E0MUZnjSzZWA20250327
27-Mar-2025 16:01:10 183 4948.0000 XLON 07003070000068956-E0MUZnjSzZpJ20250327
27-Mar-2025 16:01:41 183 4946.0000 XLON 07003070000068922-E0MUZnjSzabt20250327
27-Mar-2025 16:02:27 70 4946.0000 XLON 07003070000069262-E0MUZnjSzbNm20250327
27-Mar-2025 16:02:27 64 4946.0000 XLON 07003070000069262-E0MUZnjSzbNk20250327
27-Mar-2025 16:02:27 38 4946.0000 XLON 07003070000069262-E0MUZnjSzbNi20250327
27-Mar-2025 16:02:27 11 4946.0000 XLON 07003070000069262-E0MUZnjSzbNg20250327
27-Mar-2025 16:02:27 49 4946.0000 XLON 07003070000069262-E0MUZnjSzbNo20250327
27-Mar-2025 16:03:40 225 4946.0000 XLON 05003050000069606-E0MUZnjSzdDX20250327
27-Mar-2025 16:04:42 189 4946.0000 XLON 07003070000069791-E0MUZnjSzeUl20250327
27-Mar-2025 16:04:55 213 4944.0000 XLON 07003070000068957-E0MUZnjSzeff20250327
27-Mar-2025 16:05:56 32 4948.0000 XLON 05003050000070319-E0MUZnjSzgAI20250327
27-Mar-2025 16:05:56 171 4948.0000 XLON 05003050000070319-E0MUZnjSzgAO20250327
27-Mar-2025 16:05:56 22 4948.0000 XLON 05003050000070319-E0MUZnjSzgAM20250327
27-Mar-2025 16:05:56 10 4948.0000 XLON 05003050000070319-E0MUZnjSzgAQ20250327
27-Mar-2025 16:05:56 25 4948.0000 XLON 05003050000070319-E0MUZnjSzgAK20250327
27-Mar-2025 16:07:05 8 4950.0000 XLON 07003070000070531-E0MUZnjSzimR20250327
27-Mar-2025 16:07:05 24 4950.0000 XLON 07003070000070531-E0MUZnjSzimT20250327
27-Mar-2025 16:07:06 26 4950.0000 XLON 05003050000070697-E0MUZnjSziol20250327
27-Mar-2025 16:07:06 25 4950.0000 XLON 05003050000070697-E0MUZnjSzioj20250327
27-Mar-2025 16:07:07 24 4950.0000 XLON 05003050000070703-E0MUZnjSziqC20250327
27-Mar-2025 16:07:07 26 4950.0000 XLON 05003050000070703-E0MUZnjSziqE20250327
27-Mar-2025 16:07:23 234 4950.0000 XLON 07003070000070552-E0MUZnjSzjMT20250327
27-Mar-2025 16:07:29 32 4950.0000 XLON 05003050000070794-E0MUZnjSzjeG20250327
27-Mar-2025 16:07:29 203 4950.0000 XLON 05003050000070794-E0MUZnjSzjeI20250327
27-Mar-2025 16:07:42 232 4948.0000 XLON 07003070000070354-E0MUZnjSzk2w20250327
27-Mar-2025 16:10:08 51 4954.0000 XLON 05003050000071111-E0MUZnjSznDo20250327
27-Mar-2025 16:12:05 209 4956.0000 XLON 05003050000071773-E0MUZnjSzq0U20250327
27-Mar-2025 16:12:05 68 4956.0000 XLON 05003050000071927-E0MUZnjSzq0W20250327
27-Mar-2025 16:12:13 52 4956.0000 XLON 07003070000071867-E0MUZnjSzqGS20250327
27-Mar-2025 16:12:21 156 4956.0000 XLON 07003070000071899-E0MUZnjSzqP220250327
27-Mar-2025 16:12:45 185 4956.0000 XLON 07003070000071971-E0MUZnjSzqkR20250327
27-Mar-2025 16:13:31 59 4954.0000 XLON 07003070000072154-E0MUZnjSzs9m20250327
27-Mar-2025 16:13:31 65 4954.0000 XLON 07003070000072174-E0MUZnjSzs9o20250327
27-Mar-2025 16:13:31 148 4954.0000 XLON 07003070000071702-E0MUZnjSzs9k20250327
27-Mar-2025 16:13:54 44 4954.0000 XLON 05003050000072436-E0MUZnjSzsgP20250327
27-Mar-2025 16:14:16 57 4954.0000 XLON 07003070000072410-E0MUZnjSztJ820250327
27-Mar-2025 16:14:16 59 4954.0000 XLON 07003070000072378-E0MUZnjSztJ420250327
27-Mar-2025 16:14:16 55 4954.0000 XLON 05003050000072524-E0MUZnjSztJA20250327
27-Mar-2025 16:14:16 49 4954.0000 XLON 05003050000072489-E0MUZnjSztJ620250327
27-Mar-2025 16:14:16 135 4954.0000 XLON 07003070000072364-E0MUZnjSztJ220250327
27-Mar-2025 16:14:54 66 4954.0000 XLON 05003050000072826-E0MUZnjSzu7Y20250327
27-Mar-2025 16:15:04 142 4954.0000 XLON 07003070000072779-E0MUZnjSzuNx20250327
27-Mar-2025 16:20:58 159 4960.0000 XLON 05003050000074611-E0MUZnjT022I20250327
27-Mar-2025 16:20:58 223 4960.0000 XLON 07003070000074509-E0MUZnjT022G20250327
27-Mar-2025 16:21:44 12 4958.0000 XLON 05003050000074684-E0MUZnjT03VT20250327
27-Mar-2025 16:23:23 73 4958.0000 XLON 05003050000074684-E0MUZnjT05oy20250327
27-Mar-2025 16:23:54 90 4958.0000 XLON 05003050000074684-E0MUZnjT06J620250327
27-Mar-2025 16:23:54 116 4958.0000 XLON 07003070000075285-E0MUZnjT06J820250327
27-Mar-2025 16:23:54 57 4958.0000 XLON 07003070000075311-E0MUZnjT06JA20250327
27-Mar-2025 16:23:54 53 4958.0000 XLON 07003070000075381-E0MUZnjT06JE20250327
27-Mar-2025 16:23:54 53 4958.0000 XLON 07003070000075362-E0MUZnjT06JC20250327
27-Mar-2025 16:24:34 48 4958.0000 XLON 05003050000075547-E0MUZnjT07BV20250327
27-Mar-2025 16:25:01 113 4960.0000 XLON 05003050000075888-E0MUZnjT07nA20250327
27-Mar-2025 16:25:01 208 4960.0000 XLON 05003050000075888-E0MUZnjT07nC20250327
27-Mar-2025 16:25:09 367 4960.0000 XLON 05003050000075895-E0MUZnjT08EA20250327
27-Mar-2025 16:25:10 149 4962.0000 XLON 07003070000075819-E0MUZnjT08HL20250327
27-Mar-2025 16:25:10 24 4962.0000 XLON 07003070000075819-E0MUZnjT08HF20250327
27-Mar-2025 16:25:10 23 4962.0000 XLON 07003070000075819-E0MUZnjT08HD20250327
27-Mar-2025 16:25:10 59 4962.0000 XLON 07003070000075819-E0MUZnjT08HJ20250327
27-Mar-2025 16:25:10 70 4962.0000 XLON 07003070000075819-E0MUZnjT08HH20250327
27-Mar-2025 16:25:10 107 4962.0000 XLON 07003070000075819-E0MUZnjT08HB20250327
27-Mar-2025 16:25:10 103 4962.0000 XLON 07003070000075819-E0MUZnjT08HN20250327
27-Mar-2025 16:25:11 26 4962.0000 XLON 05003050000075959-E0MUZnjT08LF20250327
27-Mar-2025 16:25:11 171 4962.0000 XLON 05003050000075959-E0MUZnjT08LH20250327
27-Mar-2025 16:25:13 70 4962.0000 XLON 07003070000075852-E0MUZnjT08PY20250327
27-Mar-2025 16:25:13 23 4962.0000 XLON 07003070000075852-E0MUZnjT08PW20250327
27-Mar-2025 16:25:13 87 4962.0000 XLON 07003070000075852-E0MUZnjT08Pa20250327
27-Mar-2025 16:26:41 59 4960.0000 XLON 07003070000075923-E0MUZnjT0ADQ20250327
27-Mar-2025 16:27:54 57 4960.0000 XLON 07003070000075923-E0MUZnjT0Bp920250327
27-Mar-2025 16:28:02 24 4964.0000 XLON 07003070000076794-E0MUZnjT0C0v20250327
27-Mar-2025 16:28:02 23 4964.0000 XLON 07003070000076794-E0MUZnjT0C0x20250327
27-Mar-2025 16:28:02 19 4964.0000 XLON 07003070000076794-E0MUZnjT0C1120250327
27-Mar-2025 16:28:02 118 4964.0000 XLON 07003070000076794-E0MUZnjT0C0t20250327
27-Mar-2025 16:28:02 108 4964.0000 XLON 07003070000076794-E0MUZnjT0C1520250327
27-Mar-2025 16:28:02 49 4964.0000 XLON 07003070000076794-E0MUZnjT0C1320250327
27-Mar-2025 16:28:02 70 4964.0000 XLON 07003070000076794-E0MUZnjT0C0z20250327
27-Mar-2025 16:28:03 23 4964.0000 XLON 05003050000076965-E0MUZnjT0C2N20250327
27-Mar-2025 16:28:03 8 4964.0000 XLON 05003050000076965-E0MUZnjT0C2T20250327
27-Mar-2025 16:28:03 21 4964.0000 XLON 05003050000076965-E0MUZnjT0C2P20250327
27-Mar-2025 16:28:03 171 4964.0000 XLON 05003050000076965-E0MUZnjT0C2R20250327
27-Mar-2025 16:28:03 50 4964.0000 XLON 05003050000076965-E0MUZnjT0C2V20250327
27-Mar-2025 16:28:38 244 4962.0000 XLON 05003050000076974-E0MUZnjT0CmF20250327
27-Mar-2025 16:28:40 56 4966.0000 XLON 07003070000076985-E0MUZnjT0Cqw20250327
27-Mar-2025 16:28:40 206 4966.0000 XLON 05003050000077164-E0MUZnjT0CrJ20250327
27-Mar-2025 16:28:40 132 4966.0000 XLON 07003070000076985-E0MUZnjT0CrH20250327
27-Mar-2025 16:28:41 70 4966.0000 XLON 07003070000076997-E0MUZnjT0Cuy20250327
27-Mar-2025 16:28:41 262 4966.0000 XLON 07003070000076992-E0MUZnjT0Ctk20250327
27-Mar-2025 16:28:41 262 4966.0000 XLON 05003050000077168-E0MUZnjT0Ctm20250327
27-Mar-2025 16:28:43 281 4966.0000 XLON 07003070000077004-E0MUZnjT0D0m20250327
27-Mar-2025 16:28:44 80 4966.0000 XLON 05003050000077193-E0MUZnjT0D3J20250327
27-Mar-2025 16:28:51 119 4966.0000 XLON 07003070000077074-E0MUZnjT0DEu20250327
27-Mar-2025 16:29:02 167 4966.0000 XLON 07003070000077188-E0MUZnjT0Dje20250327
27-Mar-2025 16:29:10 161 4966.0000 XLON 07003070000077244-E0MUZnjT0E2n20250327
27-Mar-2025 16:29:20 87 4966.0000 XLON 07003070000077305-E0MUZnjT0ELj20250327
27-Mar-2025 16:29:24 180 4968.0000 XLON 07003070000077347-E0MUZnjT0ESH20250327
27-Mar-2025 16:29:34 81 4966.0000 XLON 07003070000077305-E0MUZnjT0Eny20250327
27-Mar-2025 16:29:40 156 4966.0000 XLON 05003050000077659-E0MUZnjT0F4F20250327
27-Mar-2025 16:29:55 18 4966.0000 XLON 05003050000077917-E0MUZnjT0GDb20250327
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSSEDFAWEISEEDRecent news on Intertek
See all newsREG - Intertek Group Plc - Total Voting Rights
AnnouncementREG - Intertek Group Plc - Transaction in Own Shares
AnnouncementREG - Intertek Group Plc - Transaction in Own Shares
AnnouncementREG - Intertek Group Plc - Transaction in Own Shares
AnnouncementREG - Intertek Group Plc - Transaction in Own Shares
Announcement