REG - Intertek Group Plc - Transaction in Own Shares
31/03/2025 07:15
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250331:nRSe7839Ca&default-theme=true
RNS Number : 7839C Intertek Group PLC 31 March 2025
Transactions in own shares
Intertek Group plc (the 'Company') announces that it has purchased the
following number of its ordinary shares of 0.01 pence each through J.P. Morgan
Securities plc, pursuant to the terms of its Share Buyback Programme announced
on 24 March 2025.
Date of purchase: 28 March 2025
Aggregate number of ordinary shares purchased: 50,661
Lowest price paid per share: 4,950.0000
Highest price paid per share: 5,015.0000
Volume weighted average price paid per share (pence per share): 4,977.5281
The ordinary share purchases have been made in accordance with the authority
granted by shareholders at the 2024 Annual General Meeting. The Company
intends to cancel the purchased shares.
Following the above transaction, the Company holds none of its ordinary shares
in treasury and has 161,083,680 ordinary shares in issue (excluding treasury
shares). Therefore, the total voting rights in the Company will be
161,083,680. This figure may be used by shareholders (and others with
notification obligations) as the denominator for the calculations by which
they will determine if they are required to notify their interest in, or a
change to their interest in, the Company under the FCA's Disclosure Guidance
and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it
applies in the UK (the Market Abuse Regulation), the table below contains
detailed information of the individual trades made by J.P. Morgan Securities
plc as part of the Share Buyback Programme.
Since the commencement of the Share Buyback Programme to repurchase up to
£350 million of ordinary shares, as announced on 24 March 2025, the Company
has purchased 309,447 ordinary shares for a total consideration of
£15,343,981.85.
Enquiries:
For further information, please contact:
Denis Moreau, Investor Relations
Telephone: +44 (0) 20 7396 3415 investor@intertek.com (mailto:investor@intertek.com)
Jonathon Brill/James Styles, DGA Group
Telephone: +44 (0) 7836 622 683 intertek@dgagroup.com (mailto:intertek@dgagroup.com)
Schedule of Purchases
Issuer Name Intertek Group plc
ISIN GB0031638363
Intermediary Name J.P. Morgan Securities plc
Time Zone UKT
Currency GBP
Aggregate Information:
Venue Volume-weighted Aggregated volume Lowest price per share Highest price per share
average price
London Stock Exchange 4,977.5281 50,661 4,950.0000 5,015.0000
Individual Transactions:
Transaction Date and Time Volume Price (GBp) Trading Venue Transaction Reference Number
28-Mar-2025 08:01:32 325 4960.0000 XLON 07003070000002945-E0MVIlDOLh5J20250328
28-Mar-2025 08:01:32 298 4962.0000 XLON 07003070000003494-E0MVIlDOLh4x20250328
28-Mar-2025 08:01:33 217 4958.0000 XLON 05003050000003508-E0MVIlDOLh5q20250328
28-Mar-2025 08:06:55 92 4976.0000 XLON 07003070000004396-E0MVIlDOLtSt20250328
28-Mar-2025 08:06:55 110 4978.0000 XLON 05003050000004610-E0MVIlDOLtSV20250328
28-Mar-2025 08:06:55 81 4976.0000 XLON 07003070000004538-E0MVIlDOLtSx20250328
28-Mar-2025 08:06:56 23 4976.0000 XLON 07003070000004675-E0MVIlDOLtWt20250328
28-Mar-2025 08:06:56 64 4976.0000 XLON 07003070000004675-E0MVIlDOLtWr20250328
28-Mar-2025 08:07:58 84 4974.0000 XLON 07003070000004805-E0MVIlDOLv9b20250328
28-Mar-2025 08:09:49 78 4984.0000 XLON 07003070000005121-E0MVIlDOLzNX20250328
28-Mar-2025 08:09:49 103 4982.0000 XLON 07003070000005091-E0MVIlDOLzNp20250328
28-Mar-2025 08:09:49 92 4982.0000 XLON 05003050000005072-E0MVIlDOLzNr20250328
28-Mar-2025 08:09:50 64 4982.0000 XLON 07003070000005131-E0MVIlDOLzP620250328
28-Mar-2025 08:10:12 85 4986.0000 XLON 05003050000005201-E0MVIlDOM0Wt20250328
28-Mar-2025 08:11:24 105 4986.0000 XLON 07003070000005377-E0MVIlDOM3tA20250328
28-Mar-2025 08:14:58 96 4990.0000 XLON 05003050000005756-E0MVIlDOMBBD20250328
28-Mar-2025 08:14:58 97 4990.0000 XLON 07003070000005769-E0MVIlDOMBBB20250328
28-Mar-2025 08:15:00 59 4990.0000 XLON 07003070000005941-E0MVIlDOMBI720250328
28-Mar-2025 08:15:11 108 4986.0000 XLON 05003050000005928-E0MVIlDOMC4u20250328
28-Mar-2025 08:15:11 100 4986.0000 XLON 05003050000005651-E0MVIlDOMC4s20250328
28-Mar-2025 08:15:25 19 4986.0000 XLON 07003070000006077-E0MVIlDOMCj920250328
28-Mar-2025 08:15:25 100 4986.0000 XLON 07003070000006077-E0MVIlDOMCj720250328
28-Mar-2025 08:17:17 104 4990.0000 XLON 05003050000006345-E0MVIlDOMH4Y20250328
28-Mar-2025 08:17:19 109 4990.0000 XLON 07003070000006516-E0MVIlDOMH7j20250328
28-Mar-2025 08:17:30 87 4986.0000 XLON 07003070000006178-E0MVIlDOMHYy20250328
28-Mar-2025 08:18:41 64 4984.0000 XLON 05003050000006801-E0MVIlDOMK0i20250328
28-Mar-2025 08:18:41 23 4984.0000 XLON 05003050000006801-E0MVIlDOMK0e20250328
28-Mar-2025 08:18:41 32 4984.0000 XLON 05003050000006801-E0MVIlDOMK0q20250328
28-Mar-2025 08:18:41 34 4984.0000 XLON 05003050000006801-E0MVIlDOMK0o20250328
28-Mar-2025 08:18:41 72 4984.0000 XLON 05003050000006801-E0MVIlDOMK0m20250328
28-Mar-2025 08:18:41 39 4984.0000 XLON 05003050000006801-E0MVIlDOMK0k20250328
28-Mar-2025 08:18:41 15 4984.0000 XLON 05003050000006801-E0MVIlDOMK0g20250328
28-Mar-2025 08:21:04 127 4982.0000 XLON 07003070000007097-E0MVIlDOMOZS20250328
28-Mar-2025 08:22:01 43 4980.0000 XLON 05003050000007326-E0MVIlDOMPmN20250328
28-Mar-2025 08:23:41 132 4980.0000 XLON 05003050000007437-E0MVIlDOMRrx20250328
28-Mar-2025 08:23:41 98 4982.0000 XLON 05003050000007512-E0MVIlDOMRrd20250328
28-Mar-2025 08:23:41 7 4980.0000 XLON 05003050000007437-E0MVIlDOMRrt20250328
28-Mar-2025 08:24:17 4 4976.0000 XLON 05003050000007511-E0MVIlDOMSsh20250328
28-Mar-2025 08:24:17 97 4976.0000 XLON 05003050000007511-E0MVIlDOMSsj20250328
28-Mar-2025 08:25:26 143 4976.0000 XLON 05003050000007729-E0MVIlDOMUNA20250328
28-Mar-2025 08:27:09 109 4976.0000 XLON 05003050000007973-E0MVIlDOMX4o20250328
28-Mar-2025 08:28:01 27 4976.0000 XLON 07003070000008090-E0MVIlDOMYaq20250328
28-Mar-2025 08:28:01 50 4976.0000 XLON 07003070000008090-E0MVIlDOMYas20250328
28-Mar-2025 08:28:31 117 4972.0000 XLON 07003070000007688-E0MVIlDOMa0U20250328
28-Mar-2025 08:31:21 146 4974.0000 XLON 05003050000008718-E0MVIlDOMel320250328
28-Mar-2025 08:31:21 125 4972.0000 XLON 07003070000008507-E0MVIlDOMelM20250328
28-Mar-2025 08:32:02 142 4972.0000 XLON 07003070000008777-E0MVIlDOMgRE20250328
28-Mar-2025 08:40:44 148 4982.0000 XLON 05003050000009948-E0MVIlDOMuLw20250328
28-Mar-2025 08:43:01 122 4986.0000 XLON 05003050000010291-E0MVIlDOMxrb20250328
28-Mar-2025 08:43:49 166 4986.0000 XLON 05003050000010369-E0MVIlDOMyxk20250328
28-Mar-2025 08:44:30 132 4984.0000 XLON 05003050000010148-E0MVIlDOMzqF20250328
28-Mar-2025 08:45:21 125 4984.0000 XLON 07003070000010528-E0MVIlDON17h20250328
28-Mar-2025 08:47:17 121 4984.0000 XLON 07003070000010737-E0MVIlDON4lh20250328
28-Mar-2025 08:47:17 67 4984.0000 XLON 07003070000010737-E0MVIlDON4lf20250328
28-Mar-2025 08:48:41 9 4986.0000 XLON 05003050000011060-E0MVIlDON6gt20250328
28-Mar-2025 08:48:41 51 4986.0000 XLON 05003050000011060-E0MVIlDON6gr20250328
28-Mar-2025 08:48:41 23 4986.0000 XLON 05003050000011060-E0MVIlDON6gx20250328
28-Mar-2025 08:48:41 34 4986.0000 XLON 05003050000011060-E0MVIlDON6gp20250328
28-Mar-2025 08:48:41 20 4986.0000 XLON 05003050000011060-E0MVIlDON6gn20250328
28-Mar-2025 08:48:41 24 4986.0000 XLON 05003050000011060-E0MVIlDON6gv20250328
28-Mar-2025 08:50:21 64 4986.0000 XLON 05003050000011251-E0MVIlDON91s20250328
28-Mar-2025 08:50:21 42 4986.0000 XLON 05003050000011251-E0MVIlDON91u20250328
28-Mar-2025 08:52:01 156 4984.0000 XLON 07003070000011275-E0MVIlDONB5k20250328
28-Mar-2025 08:53:43 124 4984.0000 XLON 07003070000011423-E0MVIlDONCpF20250328
28-Mar-2025 08:55:21 33 4984.0000 XLON 05003050000011754-E0MVIlDONE1020250328
28-Mar-2025 08:55:53 102 4984.0000 XLON 05003050000011782-E0MVIlDONEl920250328
28-Mar-2025 09:00:04 72 4986.0000 XLON 07003070000011970-E0MVIlDONK2920250328
28-Mar-2025 09:00:04 177 4986.0000 XLON 07003070000011970-E0MVIlDONK2720250328
28-Mar-2025 09:02:10 128 4988.0000 XLON 07003070000012374-E0MVIlDONMtc20250328
28-Mar-2025 09:02:14 148 4986.0000 XLON 05003050000012412-E0MVIlDONMzi20250328
28-Mar-2025 09:04:35 134 4986.0000 XLON 07003070000012604-E0MVIlDONPhx20250328
28-Mar-2025 09:05:22 4 4986.0000 XLON 07003070000012814-E0MVIlDONQrR20250328
28-Mar-2025 09:06:00 126 4986.0000 XLON 07003070000012814-E0MVIlDONRUH20250328
28-Mar-2025 09:08:57 136 4986.0000 XLON 07003070000013085-E0MVIlDONUCZ20250328
28-Mar-2025 09:09:42 50 4986.0000 XLON 05003050000013397-E0MVIlDONVHG20250328
28-Mar-2025 09:10:21 74 4986.0000 XLON 05003050000013483-E0MVIlDONWE320250328
28-Mar-2025 09:14:03 116 4988.0000 XLON 05003050000013724-E0MVIlDONZsJ20250328
28-Mar-2025 09:15:11 116 4986.0000 XLON 07003070000013481-E0MVIlDONarX20250328
28-Mar-2025 09:15:22 32 4986.0000 XLON 05003050000013970-E0MVIlDONb2H20250328
28-Mar-2025 09:15:22 31 4986.0000 XLON 05003050000013970-E0MVIlDONb2L20250328
28-Mar-2025 09:15:22 81 4986.0000 XLON 05003050000013970-E0MVIlDONb2J20250328
28-Mar-2025 09:15:22 17 4986.0000 XLON 05003050000013970-E0MVIlDONb2N20250328
28-Mar-2025 09:17:02 50 4984.0000 XLON 05003050000014160-E0MVIlDONch520250328
28-Mar-2025 09:17:02 81 4984.0000 XLON 05003050000014160-E0MVIlDONch320250328
28-Mar-2025 09:17:02 34 4984.0000 XLON 05003050000014160-E0MVIlDONch720250328
28-Mar-2025 09:19:03 176 4982.0000 XLON 05003050000014338-E0MVIlDONeXW20250328
28-Mar-2025 09:19:03 10 4982.0000 XLON 05003050000014338-E0MVIlDONeXU20250328
28-Mar-2025 09:20:21 137 4982.0000 XLON 05003050000014496-E0MVIlDONfmW20250328
28-Mar-2025 09:20:30 98 4980.0000 XLON 07003070000014341-E0MVIlDONful20250328
28-Mar-2025 09:22:12 91 4980.0000 XLON 05003050000014698-E0MVIlDONhz520250328
28-Mar-2025 09:23:41 118 4980.0000 XLON 07003070000014775-E0MVIlDONkBF20250328
28-Mar-2025 09:25:05 116 4978.0000 XLON 07003070000014531-E0MVIlDONm3D20250328
28-Mar-2025 09:25:21 37 4978.0000 XLON 05003050000015142-E0MVIlDONmSd20250328
28-Mar-2025 09:25:21 81 4978.0000 XLON 05003050000015142-E0MVIlDONmSb20250328
28-Mar-2025 09:27:22 102 4976.0000 XLON 05003050000015342-E0MVIlDONoHT20250328
28-Mar-2025 09:28:41 31 4976.0000 XLON 07003070000015314-E0MVIlDONpTD20250328
28-Mar-2025 09:29:41 72 4976.0000 XLON 05003050000015607-E0MVIlDONqM920250328
28-Mar-2025 09:29:41 32 4976.0000 XLON 05003050000015607-E0MVIlDONqM720250328
28-Mar-2025 09:30:30 131 4974.0000 XLON 07003070000015510-E0MVIlDONreo20250328
28-Mar-2025 09:32:01 33 4972.0000 XLON 05003050000016000-E0MVIlDONtnD20250328
28-Mar-2025 09:32:01 55 4972.0000 XLON 05003050000016000-E0MVIlDONtnF20250328
28-Mar-2025 09:32:01 21 4972.0000 XLON 05003050000016000-E0MVIlDONtnB20250328
28-Mar-2025 09:33:41 44 4974.0000 XLON 05003050000016164-E0MVIlDONv2P20250328
28-Mar-2025 09:33:41 38 4974.0000 XLON 05003050000016164-E0MVIlDONv2E20250328
28-Mar-2025 09:34:14 75 4974.0000 XLON 05003050000016164-E0MVIlDONva320250328
28-Mar-2025 09:35:24 135 4974.0000 XLON 07003070000016132-E0MVIlDONx4f20250328
28-Mar-2025 09:36:00 27 4970.0000 XLON 05003050000015716-E0MVIlDONxos20250328
28-Mar-2025 09:36:00 74 4970.0000 XLON 05003050000015716-E0MVIlDONxoj20250328
28-Mar-2025 09:37:01 130 4970.0000 XLON 05003050000016532-E0MVIlDONyXv20250328
28-Mar-2025 09:37:20 140 4968.0000 XLON 07003070000016323-E0MVIlDONyr420250328
28-Mar-2025 09:39:36 129 4966.0000 XLON 05003050000016692-E0MVIlDOO1pQ20250328
28-Mar-2025 09:41:21 53 4970.0000 XLON 07003070000016823-E0MVIlDOO3x420250328
28-Mar-2025 09:41:21 47 4970.0000 XLON 07003070000016823-E0MVIlDOO3wz20250328
28-Mar-2025 09:42:01 92 4970.0000 XLON 05003050000017106-E0MVIlDOO4GY20250328
28-Mar-2025 09:42:01 31 4970.0000 XLON 05003050000017106-E0MVIlDOO4GW20250328
28-Mar-2025 09:42:55 110 4968.0000 XLON 07003070000016728-E0MVIlDOO4yY20250328
28-Mar-2025 09:44:41 130 4966.0000 XLON 05003050000017372-E0MVIlDOO6fI20250328
28-Mar-2025 09:44:49 130 4964.0000 XLON 05003050000017276-E0MVIlDOO6kk20250328
28-Mar-2025 09:45:55 105 4960.0000 XLON 05003050000017490-E0MVIlDOO96320250328
28-Mar-2025 09:46:48 81 4956.0000 XLON 07003070000017278-E0MVIlDOOAhy20250328
28-Mar-2025 09:48:01 46 4956.0000 XLON 05003050000017923-E0MVIlDOOCia20250328
28-Mar-2025 09:51:00 15 4956.0000 XLON 05003050000018197-E0MVIlDOOFmp20250328
28-Mar-2025 09:51:03 119 4956.0000 XLON 05003050000018197-E0MVIlDOOFyJ20250328
28-Mar-2025 09:51:05 124 4954.0000 XLON 07003070000017950-E0MVIlDOOG8X20250328
28-Mar-2025 09:52:53 95 4950.0000 XLON 05003050000018423-E0MVIlDOOIPQ20250328
28-Mar-2025 09:53:54 5 4954.0000 XLON 07003070000018399-E0MVIlDOOJOp20250328
28-Mar-2025 09:54:05 106 4954.0000 XLON 07003070000018399-E0MVIlDOOJXk20250328
28-Mar-2025 10:01:21 137 4956.0000 XLON 05003050000019373-E0MVIlDOOPDo20250328
28-Mar-2025 10:01:40 118 4954.0000 XLON 07003070000019020-E0MVIlDOOPUg20250328
28-Mar-2025 10:01:40 9 4954.0000 XLON 07003070000019020-E0MVIlDOOPUe20250328
28-Mar-2025 10:03:45 186 4954.0000 XLON 05003050000019617-E0MVIlDOORQq20250328
28-Mar-2025 10:05:50 106 4952.0000 XLON 05003050000019265-E0MVIlDOOTfQ20250328
28-Mar-2025 10:07:55 11 4952.0000 XLON 07003070000019692-E0MVIlDOOVO720250328
28-Mar-2025 10:07:55 138 4952.0000 XLON 07003070000019692-E0MVIlDOOVO920250328
28-Mar-2025 10:08:42 140 4950.0000 XLON 07003070000019883-E0MVIlDOOWPX20250328
28-Mar-2025 10:13:08 196 4960.0000 XLON 07003070000020430-E0MVIlDOObPj20250328
28-Mar-2025 10:13:40 116 4956.0000 XLON 05003050000020490-E0MVIlDOOc5A20250328
28-Mar-2025 10:13:40 105 4958.0000 XLON 07003070000020241-E0MVIlDOOc4q20250328
28-Mar-2025 10:14:41 23 4956.0000 XLON 07003070000020580-E0MVIlDOOcx220250328
28-Mar-2025 10:14:41 69 4956.0000 XLON 07003070000020580-E0MVIlDOOcx520250328
28-Mar-2025 10:15:34 130 4956.0000 XLON 05003050000020910-E0MVIlDOOdkK20250328
28-Mar-2025 10:21:02 101 4962.0000 XLON 05003050000021365-E0MVIlDOOj5z20250328
28-Mar-2025 10:22:02 63 4962.0000 XLON 05003050000021459-E0MVIlDOOkJb20250328
28-Mar-2025 10:22:02 81 4962.0000 XLON 05003050000021459-E0MVIlDOOkJZ20250328
28-Mar-2025 10:24:49 182 4962.0000 XLON 07003070000021327-E0MVIlDOOn3220250328
28-Mar-2025 10:30:31 32 4966.0000 XLON 05003050000022137-E0MVIlDOOsgO20250328
28-Mar-2025 10:30:31 92 4966.0000 XLON 05003050000022137-E0MVIlDOOsgM20250328
28-Mar-2025 10:34:45 162 4968.0000 XLON 05003050000022509-E0MVIlDOOx7r20250328
28-Mar-2025 10:39:05 210 4972.0000 XLON 07003070000022635-E0MVIlDOP1Sc20250328
28-Mar-2025 10:39:22 62 4970.0000 XLON 07003070000022454-E0MVIlDOP1ie20250328
28-Mar-2025 10:39:22 103 4970.0000 XLON 07003070000022454-E0MVIlDOP1iZ20250328
28-Mar-2025 10:40:50 90 4972.0000 XLON 05003050000023032-E0MVIlDOP2yN20250328
28-Mar-2025 10:40:50 27 4972.0000 XLON 05003050000023032-E0MVIlDOP2yP20250328
28-Mar-2025 10:44:55 75 4972.0000 XLON 07003070000022918-E0MVIlDOP5zG20250328
28-Mar-2025 10:44:55 51 4972.0000 XLON 07003070000022918-E0MVIlDOP5zK20250328
28-Mar-2025 10:46:17 181 4972.0000 XLON 05003050000023465-E0MVIlDOP7PA20250328
28-Mar-2025 10:46:17 5 4972.0000 XLON 05003050000023465-E0MVIlDOP7P820250328
28-Mar-2025 10:47:01 81 4972.0000 XLON 07003070000023347-E0MVIlDOP80A20250328
28-Mar-2025 10:47:01 34 4972.0000 XLON 07003070000023347-E0MVIlDOP80820250328
28-Mar-2025 10:47:01 30 4972.0000 XLON 07003070000023347-E0MVIlDOP80C20250328
28-Mar-2025 10:49:51 152 4972.0000 XLON 07003070000023506-E0MVIlDOPAae20250328
28-Mar-2025 10:50:56 99 4972.0000 XLON 05003050000023925-E0MVIlDOPBSM20250328
28-Mar-2025 10:51:10 99 4970.0000 XLON 07003070000023613-E0MVIlDOPBaE20250328
28-Mar-2025 10:54:19 81 4972.0000 XLON 05003050000024222-E0MVIlDOPEVV20250328
28-Mar-2025 10:54:43 23 4970.0000 XLON 07003070000023776-E0MVIlDOPEt920250328
28-Mar-2025 10:58:40 72 4972.0000 XLON 07003070000024302-E0MVIlDOPHy020250328
28-Mar-2025 10:58:40 126 4972.0000 XLON 07003070000024302-E0MVIlDOPHxy20250328
28-Mar-2025 10:58:41 16 4972.0000 XLON 05003050000024651-E0MVIlDOPHye20250328
28-Mar-2025 10:58:44 66 4972.0000 XLON 05003050000024651-E0MVIlDOPHzc20250328
28-Mar-2025 10:58:45 76 4972.0000 XLON 05003050000024651-E0MVIlDOPI1K20250328
28-Mar-2025 10:59:42 82 4970.0000 XLON 07003070000024186-E0MVIlDOPJCp20250328
28-Mar-2025 10:59:42 74 4970.0000 XLON 07003070000023776-E0MVIlDOPJCl20250328
28-Mar-2025 11:03:35 71 4970.0000 XLON 07003070000024561-E0MVIlDOPN6a20250328
28-Mar-2025 11:03:35 43 4970.0000 XLON 07003070000024561-E0MVIlDOPN6c20250328
28-Mar-2025 11:03:42 37 4970.0000 XLON 07003070000024848-E0MVIlDOPNOj20250328
28-Mar-2025 11:05:15 54 4970.0000 XLON 07003070000024862-E0MVIlDOPOVq20250328
28-Mar-2025 11:05:15 65 4970.0000 XLON 07003070000024862-E0MVIlDOPOVn20250328
28-Mar-2025 11:05:22 5 4970.0000 XLON 05003050000025306-E0MVIlDOPOcI20250328
28-Mar-2025 11:05:34 158 4970.0000 XLON 05003050000025306-E0MVIlDOPOlZ20250328
28-Mar-2025 11:07:02 22 4970.0000 XLON 07003070000025095-E0MVIlDOPQDe20250328
28-Mar-2025 11:07:02 6 4970.0000 XLON 07003070000025095-E0MVIlDOPQDc20250328
28-Mar-2025 11:08:05 87 4970.0000 XLON 07003070000025144-E0MVIlDOPQwy20250328
28-Mar-2025 11:08:05 72 4970.0000 XLON 07003070000025144-E0MVIlDOPQww20250328
28-Mar-2025 11:08:42 101 4970.0000 XLON 05003050000025532-E0MVIlDOPRC920250328
28-Mar-2025 11:08:42 9 4970.0000 XLON 05003050000025532-E0MVIlDOPRCF20250328
28-Mar-2025 11:08:42 27 4970.0000 XLON 05003050000025532-E0MVIlDOPRCD20250328
28-Mar-2025 11:08:42 28 4970.0000 XLON 05003050000025532-E0MVIlDOPRCB20250328
28-Mar-2025 11:09:11 19 4968.0000 XLON 05003050000024886-E0MVIlDOPRYN20250328
28-Mar-2025 11:09:11 86 4968.0000 XLON 05003050000024886-E0MVIlDOPRYH20250328
28-Mar-2025 11:10:21 28 4968.0000 XLON 05003050000025663-E0MVIlDOPSYe20250328
28-Mar-2025 11:18:25 200 4972.0000 XLON 05003050000026463-E0MVIlDOPZqC20250328
28-Mar-2025 11:20:42 112 4972.0000 XLON 05003050000026633-E0MVIlDOPc9h20250328
28-Mar-2025 11:22:01 30 4972.0000 XLON 05003050000026756-E0MVIlDOPdCg20250328
28-Mar-2025 11:22:01 85 4972.0000 XLON 05003050000026756-E0MVIlDOPdCe20250328
28-Mar-2025 11:22:01 14 4972.0000 XLON 05003050000026756-E0MVIlDOPdCi20250328
28-Mar-2025 11:23:41 15 4972.0000 XLON 07003070000026501-E0MVIlDOPeJF20250328
28-Mar-2025 11:23:41 137 4972.0000 XLON 07003070000026501-E0MVIlDOPeJH20250328
28-Mar-2025 11:28:01 101 4974.0000 XLON 05003050000027248-E0MVIlDOPiUW20250328
28-Mar-2025 11:28:01 33 4974.0000 XLON 05003050000027248-E0MVIlDOPiUU20250328
28-Mar-2025 11:28:41 101 4974.0000 XLON 07003070000026928-E0MVIlDOPix020250328
28-Mar-2025 11:28:41 31 4974.0000 XLON 07003070000026928-E0MVIlDOPiwy20250328
28-Mar-2025 11:28:41 40 4974.0000 XLON 07003070000026928-E0MVIlDOPix220250328
28-Mar-2025 11:30:21 41 4974.0000 XLON 05003050000027472-E0MVIlDOPkEm20250328
28-Mar-2025 11:32:01 96 4972.0000 XLON 05003050000027607-E0MVIlDOPlqE20250328
28-Mar-2025 11:32:01 29 4972.0000 XLON 05003050000027607-E0MVIlDOPlqG20250328
28-Mar-2025 11:33:41 33 4972.0000 XLON 07003070000027360-E0MVIlDOPn3820250328
28-Mar-2025 11:33:41 33 4972.0000 XLON 07003070000027360-E0MVIlDOPn3620250328
28-Mar-2025 11:33:43 84 4970.0000 XLON 07003070000027086-E0MVIlDOPn6b20250328
28-Mar-2025 11:36:51 138 4966.0000 XLON 05003050000027881-E0MVIlDOPozL20250328
28-Mar-2025 11:37:01 98 4966.0000 XLON 05003050000028014-E0MVIlDOPp5t20250328
28-Mar-2025 11:37:01 8 4966.0000 XLON 05003050000028014-E0MVIlDOPp5r20250328
28-Mar-2025 11:42:08 10 4970.0000 XLON 07003070000028155-E0MVIlDOPtUt20250328
28-Mar-2025 11:42:08 107 4970.0000 XLON 07003070000028155-E0MVIlDOPtVI20250328
28-Mar-2025 11:46:22 75 4972.0000 XLON 05003050000028982-E0MVIlDOPxtU20250328
28-Mar-2025 11:46:22 139 4972.0000 XLON 05003050000028982-E0MVIlDOPxtX20250328
28-Mar-2025 11:48:02 59 4972.0000 XLON 07003070000028715-E0MVIlDOPzH620250328
28-Mar-2025 11:48:02 126 4972.0000 XLON 07003070000028715-E0MVIlDOPzH420250328
28-Mar-2025 11:48:28 123 4970.0000 XLON 05003050000028719-E0MVIlDOPzcW20250328
28-Mar-2025 11:49:42 70 4970.0000 XLON 05003050000029250-E0MVIlDOQ0hX20250328
28-Mar-2025 11:49:42 41 4970.0000 XLON 05003050000029250-E0MVIlDOQ0hZ20250328
28-Mar-2025 11:49:42 97 4968.0000 XLON 05003050000028416-E0MVIlDOQ0hl20250328
28-Mar-2025 11:49:50 97 4966.0000 XLON 07003070000028022-E0MVIlDOQ0pD20250328
28-Mar-2025 11:51:00 141 4966.0000 XLON 07003070000028906-E0MVIlDOQ1sK20250328
28-Mar-2025 11:53:02 13 4964.0000 XLON 07003070000029164-E0MVIlDOQ3My20250328
28-Mar-2025 11:53:02 94 4964.0000 XLON 07003070000029164-E0MVIlDOQ3Mw20250328
28-Mar-2025 11:58:42 64 4966.0000 XLON 07003070000029664-E0MVIlDOQ7c820250328
28-Mar-2025 12:03:40 128 4972.0000 XLON 07003070000030111-E0MVIlDOQC7d20250328
28-Mar-2025 12:03:40 16 4972.0000 XLON 07003070000030111-E0MVIlDOQC7g20250328
28-Mar-2025 12:04:24 149 4974.0000 XLON 07003070000030151-E0MVIlDOQCvy20250328
28-Mar-2025 12:05:59 66 4974.0000 XLON 05003050000030685-E0MVIlDOQECl20250328
28-Mar-2025 12:10:40 115 4978.0000 XLON 05003050000031058-E0MVIlDOQHOc20250328
28-Mar-2025 12:11:04 107 4976.0000 XLON 07003070000030667-E0MVIlDOQHqd20250328
28-Mar-2025 12:12:01 85 4976.0000 XLON 05003050000031236-E0MVIlDOQIsS20250328
28-Mar-2025 12:13:41 19 4976.0000 XLON 07003070000030999-E0MVIlDOQK6G20250328
28-Mar-2025 12:13:41 71 4976.0000 XLON 07003070000030999-E0MVIlDOQK6E20250328
28-Mar-2025 12:15:21 83 4976.0000 XLON 05003050000031535-E0MVIlDOQLoy20250328
28-Mar-2025 12:15:21 28 4976.0000 XLON 05003050000031535-E0MVIlDOQLow20250328
28-Mar-2025 12:17:01 34 4976.0000 XLON 05003050000031656-E0MVIlDOQN1C20250328
28-Mar-2025 12:17:01 84 4976.0000 XLON 05003050000031656-E0MVIlDOQN1A20250328
28-Mar-2025 12:18:37 78 4972.0000 XLON 07003070000030853-E0MVIlDOQOE120250328
28-Mar-2025 12:18:41 29 4972.0000 XLON 07003070000031388-E0MVIlDOQOJl20250328
28-Mar-2025 12:20:02 19 4970.0000 XLON 07003070000031481-E0MVIlDOQPVV20250328
28-Mar-2025 12:20:02 33 4970.0000 XLON 07003070000031481-E0MVIlDOQPVT20250328
28-Mar-2025 12:20:03 52 4968.0000 XLON 05003050000031800-E0MVIlDOQPXE20250328
28-Mar-2025 12:20:21 7 4968.0000 XLON 07003070000031505-E0MVIlDOQPjP20250328
28-Mar-2025 12:20:21 71 4968.0000 XLON 07003070000031505-E0MVIlDOQPjN20250328
28-Mar-2025 12:20:21 43 4968.0000 XLON 07003070000031505-E0MVIlDOQPjR20250328
28-Mar-2025 12:21:22 26 4964.0000 XLON 05003050000031885-E0MVIlDOQQUu20250328
28-Mar-2025 12:21:22 114 4964.0000 XLON 05003050000031885-E0MVIlDOQQUw20250328
28-Mar-2025 12:22:02 9 4964.0000 XLON 05003050000031994-E0MVIlDOQQrs20250328
28-Mar-2025 12:22:22 99 4964.0000 XLON 05003050000031994-E0MVIlDOQRKY20250328
28-Mar-2025 12:22:32 78 4962.0000 XLON 07003070000031621-E0MVIlDOQRR120250328
28-Mar-2025 12:22:32 1 4962.0000 XLON 07003070000031621-E0MVIlDOQRR320250328
28-Mar-2025 12:25:13 79 4964.0000 XLON 07003070000031751-E0MVIlDOQTYw20250328
28-Mar-2025 12:26:27 89 4964.0000 XLON 05003050000032321-E0MVIlDOQUWH20250328
28-Mar-2025 12:27:02 28 4964.0000 XLON 05003050000032368-E0MVIlDOQV0C20250328
28-Mar-2025 12:27:02 53 4964.0000 XLON 05003050000032368-E0MVIlDOQV0E20250328
28-Mar-2025 12:27:02 32 4964.0000 XLON 05003050000032368-E0MVIlDOQV0A20250328
28-Mar-2025 12:28:42 29 4964.0000 XLON 05003050000032466-E0MVIlDOQW6C20250328
28-Mar-2025 12:28:42 40 4964.0000 XLON 05003050000032466-E0MVIlDOQW6820250328
28-Mar-2025 12:28:42 33 4964.0000 XLON 05003050000032466-E0MVIlDOQW6A20250328
28-Mar-2025 12:29:00 49 4962.0000 XLON 07003070000031732-E0MVIlDOQWHK20250328
28-Mar-2025 12:29:00 37 4962.0000 XLON 07003070000031732-E0MVIlDOQWHH20250328
28-Mar-2025 12:31:39 93 4964.0000 XLON 05003050000032673-E0MVIlDOQZHd20250328
28-Mar-2025 12:31:39 121 4964.0000 XLON 07003070000032296-E0MVIlDOQZHb20250328
28-Mar-2025 12:32:01 23 4962.0000 XLON 05003050000032973-E0MVIlDOQa2N20250328
28-Mar-2025 12:32:01 58 4962.0000 XLON 05003050000032973-E0MVIlDOQa2P20250328
28-Mar-2025 12:34:07 96 4964.0000 XLON 05003050000033150-E0MVIlDOQcoe20250328
28-Mar-2025 12:34:27 88 4962.0000 XLON 07003070000032713-E0MVIlDOQdPu20250328
28-Mar-2025 12:36:54 116 4962.0000 XLON 05003050000033334-E0MVIlDOQgc020250328
28-Mar-2025 12:37:48 90 4962.0000 XLON 07003070000033152-E0MVIlDOQhXX20250328
28-Mar-2025 12:37:48 11 4962.0000 XLON 05003050000033334-E0MVIlDOQhXV20250328
28-Mar-2025 12:40:07 88 4962.0000 XLON 05003050000033722-E0MVIlDOQkqB20250328
28-Mar-2025 12:40:07 72 4962.0000 XLON 05003050000033722-E0MVIlDOQkqD20250328
28-Mar-2025 12:42:02 74 4962.0000 XLON 07003070000033520-E0MVIlDOQmZp20250328
28-Mar-2025 12:47:00 284 4966.0000 XLON 05003050000034525-E0MVIlDOQr4P20250328
28-Mar-2025 12:47:01 80 4966.0000 XLON 07003070000034245-E0MVIlDOQr8r20250328
28-Mar-2025 12:47:12 202 4964.0000 XLON 07003070000033896-E0MVIlDOQrMX20250328
28-Mar-2025 12:47:47 140 4962.0000 XLON 05003050000034242-E0MVIlDOQsMz20250328
28-Mar-2025 12:49:24 122 4962.0000 XLON 05003050000034834-E0MVIlDOQuPI20250328
28-Mar-2025 12:49:24 24 4962.0000 XLON 05003050000034834-E0MVIlDOQuPK20250328
28-Mar-2025 12:53:01 96 4964.0000 XLON 07003070000034730-E0MVIlDOQxpi20250328
28-Mar-2025 12:53:01 107 4964.0000 XLON 07003070000034705-E0MVIlDOQxpg20250328
28-Mar-2025 12:53:34 107 4960.0000 XLON 05003050000034967-E0MVIlDOQySP20250328
28-Mar-2025 12:55:08 111 4964.0000 XLON 07003070000035065-E0MVIlDOQzvK20250328
28-Mar-2025 12:55:08 39 4964.0000 XLON 07003070000035065-E0MVIlDOQzvI20250328
28-Mar-2025 12:56:33 155 4964.0000 XLON 07003070000035088-E0MVIlDOR1P520250328
28-Mar-2025 12:57:02 109 4964.0000 XLON 05003050000035655-E0MVIlDOR1rA20250328
28-Mar-2025 12:58:14 112 4962.0000 XLON 07003070000034970-E0MVIlDOR2si20250328
28-Mar-2025 12:59:55 47 4962.0000 XLON 05003050000035799-E0MVIlDOR46o20250328
28-Mar-2025 12:59:55 67 4962.0000 XLON 05003050000035799-E0MVIlDOR46s20250328
28-Mar-2025 13:02:33 20 4960.0000 XLON 07003070000035869-E0MVIlDOR87H20250328
28-Mar-2025 13:02:33 32 4960.0000 XLON 07003070000035869-E0MVIlDOR87M20250328
28-Mar-2025 13:02:33 109 4960.0000 XLON 05003050000036023-E0MVIlDOR87F20250328
28-Mar-2025 13:04:42 95 4960.0000 XLON 07003070000036167-E0MVIlDORA8820250328
28-Mar-2025 13:04:42 57 4960.0000 XLON 07003070000036167-E0MVIlDORA8620250328
28-Mar-2025 13:05:36 62 4962.0000 XLON 07003070000036269-E0MVIlDORB8f20250328
28-Mar-2025 13:05:36 124 4962.0000 XLON 07003070000036269-E0MVIlDORB8d20250328
28-Mar-2025 13:08:03 49 4964.0000 XLON 05003050000036878-E0MVIlDOREEs20250328
28-Mar-2025 13:08:03 132 4964.0000 XLON 05003050000036878-E0MVIlDOREEq20250328
28-Mar-2025 13:08:46 146 4964.0000 XLON 05003050000037001-E0MVIlDORKII20250328
28-Mar-2025 13:10:21 56 4962.0000 XLON 07003070000037116-E0MVIlDORPl120250328
28-Mar-2025 13:10:21 83 4962.0000 XLON 07003070000037116-E0MVIlDORPl320250328
28-Mar-2025 13:12:14 156 4964.0000 XLON 07003070000037341-E0MVIlDORTZo20250328
28-Mar-2025 13:13:41 32 4964.0000 XLON 07003070000037481-E0MVIlDORVu720250328
28-Mar-2025 13:13:41 32 4964.0000 XLON 07003070000037481-E0MVIlDORVu520250328
28-Mar-2025 13:13:41 42 4964.0000 XLON 07003070000037481-E0MVIlDORVu920250328
28-Mar-2025 13:15:21 31 4964.0000 XLON 05003050000038023-E0MVIlDORYJQ20250328
28-Mar-2025 13:15:21 139 4964.0000 XLON 05003050000038023-E0MVIlDORYJS20250328
28-Mar-2025 13:20:25 155 4974.0000 XLON 05003050000038574-E0MVIlDORgzD20250328
28-Mar-2025 13:22:02 12 4974.0000 XLON 07003070000038414-E0MVIlDORjA620250328
28-Mar-2025 13:22:02 24 4974.0000 XLON 07003070000038414-E0MVIlDORjA420250328
28-Mar-2025 13:22:02 123 4974.0000 XLON 07003070000038414-E0MVIlDORjA220250328
28-Mar-2025 13:25:21 104 4976.0000 XLON 05003050000039062-E0MVIlDORn1T20250328
28-Mar-2025 13:25:21 29 4976.0000 XLON 05003050000039062-E0MVIlDORn1V20250328
28-Mar-2025 13:25:21 27 4976.0000 XLON 05003050000039062-E0MVIlDORn1R20250328
28-Mar-2025 13:26:17 114 4974.0000 XLON 07003070000038545-E0MVIlDORo5520250328
28-Mar-2025 13:26:17 28 4974.0000 XLON 07003070000038545-E0MVIlDORo5220250328
28-Mar-2025 13:27:02 10 4974.0000 XLON 05003050000039235-E0MVIlDORolB20250328
28-Mar-2025 13:29:43 197 4974.0000 XLON 07003070000039206-E0MVIlDORrgI20250328
28-Mar-2025 13:31:46 285 4976.0000 XLON 07003070000039631-E0MVIlDORxkB20250328
28-Mar-2025 13:31:47 238 4974.0000 XLON 07003070000039421-E0MVIlDORxla20250328
28-Mar-2025 13:33:25 244 4976.0000 XLON 07003070000039981-E0MVIlDOS1jr20250328
28-Mar-2025 13:33:25 343 4974.0000 XLON 07003070000039771-E0MVIlDOS1lz20250328
28-Mar-2025 13:33:28 95 4972.0000 XLON 07003070000039979-E0MVIlDOS1yT20250328
28-Mar-2025 13:35:47 178 4972.0000 XLON 05003050000040486-E0MVIlDOS66T20250328
28-Mar-2025 13:39:17 34 4980.0000 XLON 07003070000040989-E0MVIlDOSCC620250328
28-Mar-2025 13:39:45 251 4982.0000 XLON 07003070000040998-E0MVIlDOSCxG20250328
28-Mar-2025 13:40:55 218 4984.0000 XLON 05003050000041525-E0MVIlDOSEjt20250328
28-Mar-2025 13:41:08 106 4982.0000 XLON 07003070000041185-E0MVIlDOSFEd20250328
28-Mar-2025 13:41:08 96 4982.0000 XLON 07003070000041185-E0MVIlDOSFEb20250328
28-Mar-2025 13:42:02 95 4980.0000 XLON 07003070000041539-E0MVIlDOSH2J20250328
28-Mar-2025 13:43:22 60 4978.0000 XLON 07003070000041706-E0MVIlDOSJHt20250328
28-Mar-2025 13:44:05 197 4976.0000 XLON 05003050000041892-E0MVIlDOSKYT20250328
28-Mar-2025 13:44:29 83 4972.0000 XLON 07003070000041342-E0MVIlDOSLd420250328
28-Mar-2025 13:44:29 27 4972.0000 XLON 07003070000041342-E0MVIlDOSLdA20250328
28-Mar-2025 13:45:10 166 4968.0000 XLON 05003050000042169-E0MVIlDOSNIy20250328
28-Mar-2025 13:47:24 4 4968.0000 XLON 05003050000042573-E0MVIlDOSQgj20250328
28-Mar-2025 13:47:57 78 4968.0000 XLON 05003050000042573-E0MVIlDOSRVZ20250328
28-Mar-2025 13:47:57 70 4968.0000 XLON 05003050000042573-E0MVIlDOSRVX20250328
28-Mar-2025 13:50:23 191 4974.0000 XLON 05003050000043332-E0MVIlDOSUsy20250328
28-Mar-2025 13:52:46 239 4976.0000 XLON 07003070000043248-E0MVIlDOSZZQ20250328
28-Mar-2025 13:55:10 210 4972.0000 XLON 07003070000042969-E0MVIlDOSdeB20250328
28-Mar-2025 13:55:22 34 4972.0000 XLON 05003050000044101-E0MVIlDOSe0720250328
28-Mar-2025 13:55:22 32 4972.0000 XLON 05003050000044101-E0MVIlDOSe0920250328
28-Mar-2025 13:55:22 29 4972.0000 XLON 05003050000044101-E0MVIlDOSe0520250328
28-Mar-2025 13:59:18 240 4972.0000 XLON 07003070000043876-E0MVIlDOSjEv20250328
28-Mar-2025 13:59:19 189 4972.0000 XLON 05003050000044711-E0MVIlDOSjGy20250328
28-Mar-2025 14:00:00 75 4972.0000 XLON 05003050000044711-E0MVIlDOSk6G20250328
28-Mar-2025 14:00:00 68 4970.0000 XLON 05003050000043612-E0MVIlDOSkKh20250328
28-Mar-2025 14:00:00 159 4970.0000 XLON 05003050000043333-E0MVIlDOSkKf20250328
28-Mar-2025 14:00:00 13 4970.0000 XLON 05003050000043333-E0MVIlDOSkKd20250328
28-Mar-2025 14:01:02 232 4974.0000 XLON 07003070000044661-E0MVIlDOSmCm20250328
28-Mar-2025 14:01:02 233 4972.0000 XLON 07003070000044631-E0MVIlDOSmEx20250328
28-Mar-2025 14:04:41 19 4974.0000 XLON 07003070000045384-E0MVIlDOSsLa20250328
28-Mar-2025 14:04:41 226 4974.0000 XLON 07003070000045384-E0MVIlDOSsLc20250328
28-Mar-2025 14:04:42 83 4972.0000 XLON 05003050000045584-E0MVIlDOSsNG20250328
28-Mar-2025 14:04:42 153 4972.0000 XLON 07003070000045084-E0MVIlDOSsNE20250328
28-Mar-2025 14:07:05 229 4972.0000 XLON 05003050000046173-E0MVIlDOSwec20250328
28-Mar-2025 14:08:18 249 4970.0000 XLON 07003070000044964-E0MVIlDOSzJz20250328
28-Mar-2025 14:09:00 26 4970.0000 XLON 05003050000046587-E0MVIlDOT0eK20250328
28-Mar-2025 14:09:02 197 4970.0000 XLON 05003050000046587-E0MVIlDOT0k520250328
28-Mar-2025 14:11:06 88 4972.0000 XLON 05003050000047040-E0MVIlDOT4vo20250328
28-Mar-2025 14:11:06 66 4972.0000 XLON 05003050000047040-E0MVIlDOT4vq20250328
28-Mar-2025 14:11:06 30 4972.0000 XLON 05003050000047040-E0MVIlDOT4vs20250328
28-Mar-2025 14:12:10 202 4974.0000 XLON 07003070000046798-E0MVIlDOT6nF20250328
28-Mar-2025 14:15:22 72 4974.0000 XLON 07003070000047447-E0MVIlDOTCwi20250328
28-Mar-2025 14:15:22 99 4974.0000 XLON 07003070000047447-E0MVIlDOTCwk20250328
28-Mar-2025 14:15:22 178 4974.0000 XLON 07003070000047447-E0MVIlDOTCwm20250328
28-Mar-2025 14:16:35 293 4972.0000 XLON 07003070000046858-E0MVIlDOTFI320250328
28-Mar-2025 14:16:39 63 4970.0000 XLON 05003050000047633-E0MVIlDOTFRE20250328
28-Mar-2025 14:17:02 44 4970.0000 XLON 05003050000048181-E0MVIlDOTG3d20250328
28-Mar-2025 14:17:02 6 4970.0000 XLON 05003050000048181-E0MVIlDOTG3h20250328
28-Mar-2025 14:17:02 71 4970.0000 XLON 05003050000048181-E0MVIlDOTG3j20250328
28-Mar-2025 14:17:02 130 4970.0000 XLON 05003050000048181-E0MVIlDOTG3f20250328
28-Mar-2025 14:17:10 125 4968.0000 XLON 07003070000047071-E0MVIlDOTGOH20250328
28-Mar-2025 14:17:25 56 4966.0000 XLON 07003070000047683-E0MVIlDOTHBc20250328
28-Mar-2025 14:19:33 253 4964.0000 XLON 07003070000048184-E0MVIlDOTLZf20250328
28-Mar-2025 14:20:36 260 4964.0000 XLON 07003070000048529-E0MVIlDOTNjT20250328
28-Mar-2025 14:20:36 152 4964.0000 XLON 05003050000048905-E0MVIlDOTNjV20250328
28-Mar-2025 14:20:48 44 4964.0000 XLON 05003050000048905-E0MVIlDOTOH120250328
28-Mar-2025 14:20:48 27 4964.0000 XLON 05003050000048905-E0MVIlDOTOH420250328
28-Mar-2025 14:26:01 318 4982.0000 XLON 05003050000049645-E0MVIlDOTXTX20250328
28-Mar-2025 14:26:09 167 4980.0000 XLON 07003070000049149-E0MVIlDOTXkI20250328
28-Mar-2025 14:26:09 52 4980.0000 XLON 05003050000049570-E0MVIlDOTXkK20250328
28-Mar-2025 14:26:24 142 4978.0000 XLON 05003050000049832-E0MVIlDOTYAj20250328
28-Mar-2025 14:27:02 90 4978.0000 XLON 07003070000049691-E0MVIlDOTZQ020250328
28-Mar-2025 14:27:02 68 4978.0000 XLON 07003070000049691-E0MVIlDOTZQ620250328
28-Mar-2025 14:27:02 27 4978.0000 XLON 07003070000049691-E0MVIlDOTZQ220250328
28-Mar-2025 14:27:02 11 4978.0000 XLON 07003070000049691-E0MVIlDOTZPy20250328
28-Mar-2025 14:27:02 34 4978.0000 XLON 07003070000049691-E0MVIlDOTZQ420250328
28-Mar-2025 14:28:30 272 4976.0000 XLON 05003050000050104-E0MVIlDOTbsm20250328
28-Mar-2025 14:29:52 204 4976.0000 XLON 05003050000050400-E0MVIlDOTe6520250328
28-Mar-2025 14:29:52 196 4976.0000 XLON 07003070000049982-E0MVIlDOTe6720250328
28-Mar-2025 14:29:52 63 4976.0000 XLON 05003050000050400-E0MVIlDOTe5w20250328
28-Mar-2025 14:30:21 163 4978.0000 XLON 07003070000050293-E0MVIlDOTfWe20250328
28-Mar-2025 14:30:21 109 4978.0000 XLON 07003070000050293-E0MVIlDOTfWg20250328
28-Mar-2025 14:30:50 157 4976.0000 XLON 05003050000050714-E0MVIlDOTgZi20250328
28-Mar-2025 14:30:50 42 4976.0000 XLON 05003050000050714-E0MVIlDOTgZf20250328
28-Mar-2025 14:32:58 79 4976.0000 XLON 05003050000051101-E0MVIlDOTkmQ20250328
28-Mar-2025 14:33:00 39 4976.0000 XLON 05003050000051101-E0MVIlDOTksI20250328
28-Mar-2025 14:33:00 82 4976.0000 XLON 05003050000051101-E0MVIlDOTksF20250328
28-Mar-2025 14:33:41 19 4976.0000 XLON 07003070000050946-E0MVIlDOTmZB20250328
28-Mar-2025 14:33:41 42 4976.0000 XLON 07003070000050946-E0MVIlDOTmZ920250328
28-Mar-2025 14:33:41 14 4976.0000 XLON 07003070000050946-E0MVIlDOTmZD20250328
28-Mar-2025 14:33:41 14 4976.0000 XLON 07003070000050946-E0MVIlDOTmZF20250328
28-Mar-2025 14:33:41 9 4976.0000 XLON 07003070000050946-E0MVIlDOTmZ520250328
28-Mar-2025 14:33:41 84 4976.0000 XLON 07003070000050946-E0MVIlDOTmZH20250328
28-Mar-2025 14:33:41 51 4976.0000 XLON 07003070000050946-E0MVIlDOTmZ720250328
28-Mar-2025 14:34:09 169 4974.0000 XLON 05003050000051094-E0MVIlDOTnXR20250328
28-Mar-2025 14:35:21 29 4974.0000 XLON 07003070000051364-E0MVIlDOTrKp20250328
28-Mar-2025 14:35:21 75 4974.0000 XLON 07003070000051364-E0MVIlDOTrKv20250328
28-Mar-2025 14:35:21 35 4974.0000 XLON 07003070000051364-E0MVIlDOTrKr20250328
28-Mar-2025 14:35:21 34 4974.0000 XLON 07003070000051364-E0MVIlDOTrKt20250328
28-Mar-2025 14:36:44 42 4972.0000 XLON 05003050000051807-E0MVIlDOTtzV20250328
28-Mar-2025 14:36:44 131 4972.0000 XLON 05003050000051807-E0MVIlDOTtzR20250328
28-Mar-2025 14:37:01 32 4972.0000 XLON 05003050000052097-E0MVIlDOTugP20250328
28-Mar-2025 14:37:01 39 4972.0000 XLON 05003050000052097-E0MVIlDOTugN20250328
28-Mar-2025 14:37:01 56 4970.0000 XLON 07003070000051663-E0MVIlDOTuhU20250328
28-Mar-2025 14:37:01 150 4970.0000 XLON 07003070000051663-E0MVIlDOTuhZ20250328
28-Mar-2025 14:37:01 62 4972.0000 XLON 05003050000052097-E0MVIlDOTugT20250328
28-Mar-2025 14:37:01 29 4972.0000 XLON 05003050000052097-E0MVIlDOTugR20250328
28-Mar-2025 14:38:41 63 4968.0000 XLON 05003050000052375-E0MVIlDOTxXC20250328
28-Mar-2025 14:38:41 82 4968.0000 XLON 05003050000052375-E0MVIlDOTxXE20250328
28-Mar-2025 14:40:21 32 4968.0000 XLON 05003050000052668-E0MVIlDOU0GQ20250328
28-Mar-2025 14:40:21 34 4968.0000 XLON 05003050000052668-E0MVIlDOU0GS20250328
28-Mar-2025 14:40:21 35 4968.0000 XLON 05003050000052668-E0MVIlDOU0GU20250328
28-Mar-2025 14:41:19 182 4966.0000 XLON 07003070000052280-E0MVIlDOU1pn20250328
28-Mar-2025 14:41:19 11 4966.0000 XLON 07003070000052280-E0MVIlDOU1pp20250328
28-Mar-2025 14:43:32 219 4970.0000 XLON 05003050000053117-E0MVIlDOU5s820250328
28-Mar-2025 14:43:36 199 4968.0000 XLON 07003070000052593-E0MVIlDOU5zp20250328
28-Mar-2025 14:43:41 17 4966.0000 XLON 05003050000053221-E0MVIlDOU6Ct20250328
28-Mar-2025 14:43:41 163 4966.0000 XLON 05003050000053221-E0MVIlDOU6Cr20250328
28-Mar-2025 14:45:24 219 4964.0000 XLON 05003050000052970-E0MVIlDOU8iT20250328
28-Mar-2025 14:46:07 199 4976.0000 XLON 05003050000053569-E0MVIlDOUA0U20250328
28-Mar-2025 14:47:23 18 4974.0000 XLON 05003050000053904-E0MVIlDOUCAb20250328
28-Mar-2025 14:47:25 95 4974.0000 XLON 05003050000053904-E0MVIlDOUCDE20250328
28-Mar-2025 14:47:26 123 4974.0000 XLON 05003050000053904-E0MVIlDOUCGd20250328
28-Mar-2025 14:52:28 266 4980.0000 XLON 07003070000054394-E0MVIlDOUIp420250328
28-Mar-2025 14:53:42 69 4980.0000 XLON 07003070000054624-E0MVIlDOUKR320250328
28-Mar-2025 14:53:55 246 4978.0000 XLON 05003050000055025-E0MVIlDOUKje20250328
28-Mar-2025 14:53:55 274 4978.0000 XLON 05003050000054624-E0MVIlDOUKgg20250328
28-Mar-2025 14:56:01 124 4976.0000 XLON 07003070000054870-E0MVIlDOUOcb20250328
28-Mar-2025 14:56:01 185 4976.0000 XLON 07003070000054870-E0MVIlDOUOcX20250328
28-Mar-2025 14:56:42 186 4976.0000 XLON 07003070000055100-E0MVIlDOUQ4320250328
28-Mar-2025 14:58:42 27 4980.0000 XLON 07003070000055428-E0MVIlDOUTj920250328
28-Mar-2025 14:58:42 30 4980.0000 XLON 07003070000055428-E0MVIlDOUTjB20250328
28-Mar-2025 14:58:42 163 4980.0000 XLON 07003070000055428-E0MVIlDOUTj720250328
28-Mar-2025 15:00:51 70 4978.0000 XLON 07003070000055715-E0MVIlDOUXPm20250328
28-Mar-2025 15:00:51 165 4978.0000 XLON 07003070000055715-E0MVIlDOUXPq20250328
28-Mar-2025 15:01:53 235 4976.0000 XLON 05003050000056090-E0MVIlDOUZKh20250328
28-Mar-2025 15:03:56 163 4976.0000 XLON 07003070000056129-E0MVIlDOUcJl20250328
28-Mar-2025 15:03:56 50 4976.0000 XLON 07003070000056294-E0MVIlDOUcJn20250328
28-Mar-2025 15:03:56 10 4976.0000 XLON 07003070000056294-E0MVIlDOUcJr20250328
28-Mar-2025 15:06:22 113 4978.0000 XLON 05003050000057119-E0MVIlDOUgc620250328
28-Mar-2025 15:06:22 111 4978.0000 XLON 05003050000057119-E0MVIlDOUgc820250328
28-Mar-2025 15:07:02 125 4978.0000 XLON 07003070000056826-E0MVIlDOUhVo20250328
28-Mar-2025 15:07:02 113 4978.0000 XLON 07003070000056826-E0MVIlDOUhVm20250328
28-Mar-2025 15:09:42 51 4980.0000 XLON 05003050000057645-E0MVIlDOUlNh20250328
28-Mar-2025 15:09:42 31 4980.0000 XLON 05003050000057645-E0MVIlDOUlNf20250328
28-Mar-2025 15:09:42 7 4980.0000 XLON 05003050000057645-E0MVIlDOUlNb20250328
28-Mar-2025 15:09:42 163 4980.0000 XLON 05003050000057645-E0MVIlDOUlNd20250328
28-Mar-2025 15:10:33 8 4982.0000 XLON 05003050000057871-E0MVIlDOUotQ20250328
28-Mar-2025 15:10:33 176 4982.0000 XLON 05003050000057871-E0MVIlDOUotK20250328
28-Mar-2025 15:10:33 217 4982.0000 XLON 07003070000057475-E0MVIlDOUotI20250328
28-Mar-2025 15:13:01 87 4984.0000 XLON 05003050000058432-E0MVIlDOUv0x20250328
28-Mar-2025 15:13:01 32 4984.0000 XLON 05003050000058432-E0MVIlDOUv0v20250328
28-Mar-2025 15:13:01 32 4984.0000 XLON 05003050000058432-E0MVIlDOUv0t20250328
28-Mar-2025 15:13:42 163 4986.0000 XLON 05003050000058525-E0MVIlDOUwQT20250328
28-Mar-2025 15:23:58 251 4990.0000 XLON 07003070000059505-E0MVIlDOVAJO20250328
28-Mar-2025 15:24:04 122 4988.0000 XLON 05003050000059758-E0MVIlDOVANT20250328
28-Mar-2025 15:24:04 135 4988.0000 XLON 05003050000059758-E0MVIlDOVANV20250328
28-Mar-2025 15:26:47 49 4994.0000 XLON 05003050000060575-E0MVIlDOVE9K20250328
28-Mar-2025 15:26:47 163 4994.0000 XLON 05003050000060575-E0MVIlDOVE9I20250328
28-Mar-2025 15:26:47 34 4994.0000 XLON 05003050000060575-E0MVIlDOVE9O20250328
28-Mar-2025 15:26:47 21 4994.0000 XLON 05003050000060575-E0MVIlDOVE9M20250328
28-Mar-2025 15:26:47 37 4994.0000 XLON 05003050000060575-E0MVIlDOVE9Q20250328
28-Mar-2025 15:27:57 163 4996.0000 XLON 05003050000060826-E0MVIlDOVFtD20250328
28-Mar-2025 15:37:02 55 5000.0000 XLON 05003050000062094-E0MVIlDOVR5l20250328
28-Mar-2025 15:37:02 61 5000.0000 XLON 05003050000061904-E0MVIlDOVR5T20250328
28-Mar-2025 15:37:02 42 5000.0000 XLON 07003070000061520-E0MVIlDOVR5V20250328
28-Mar-2025 15:37:02 67 5000.0000 XLON 07003070000061328-E0MVIlDOVR5P20250328
28-Mar-2025 15:37:02 9 5000.0000 XLON 07003070000061520-E0MVIlDOVR5f20250328
28-Mar-2025 15:37:02 52 5000.0000 XLON 07003070000061382-E0MVIlDOVR5R20250328
28-Mar-2025 15:37:02 145 5000.0000 XLON 07003070000060858-E0MVIlDOVR5J20250328
28-Mar-2025 15:37:02 56 5000.0000 XLON 07003070000061568-E0MVIlDOVR5j20250328
28-Mar-2025 15:37:02 64 5000.0000 XLON 07003070000061118-E0MVIlDOVR5L20250328
28-Mar-2025 15:37:07 77 5000.0000 XLON 07003070000061994-E0MVIlDOVRAr20250328
28-Mar-2025 15:37:07 49 5000.0000 XLON 07003070000061995-E0MVIlDOVRAv20250328
28-Mar-2025 15:37:07 50 5000.0000 XLON 05003050000062419-E0MVIlDOVRAt20250328
28-Mar-2025 15:37:07 51 5000.0000 XLON 05003050000062418-E0MVIlDOVRAp20250328
28-Mar-2025 15:37:07 203 4996.0000 XLON 05003050000061272-E0MVIlDOVREF20250328
28-Mar-2025 15:37:07 65 4996.0000 XLON 05003050000061802-E0MVIlDOVREL20250328
28-Mar-2025 15:37:07 63 4996.0000 XLON 05003050000061660-E0MVIlDOVREJ20250328
28-Mar-2025 15:37:07 76 4996.0000 XLON 07003070000061429-E0MVIlDOVREN20250328
28-Mar-2025 15:37:07 66 4996.0000 XLON 07003070000061230-E0MVIlDOVREH20250328
28-Mar-2025 15:39:11 155 5005.0000 XLON 07003070000062376-E0MVIlDOVTw220250328
28-Mar-2025 15:42:08 136 5005.0000 XLON 07003070000062555-E0MVIlDOVYAH20250328
28-Mar-2025 15:43:50 167 5005.0000 XLON 07003070000063215-E0MVIlDOVatS20250328
28-Mar-2025 15:45:11 120 5005.0000 XLON 05003050000063920-E0MVIlDOVcTr20250328
28-Mar-2025 15:45:21 180 5005.0000 XLON 05003050000063952-E0MVIlDOVcjf20250328
28-Mar-2025 15:47:01 35 5005.0000 XLON 05003050000064246-E0MVIlDOVegS20250328
28-Mar-2025 15:47:01 111 5005.0000 XLON 05003050000064246-E0MVIlDOVegQ20250328
28-Mar-2025 15:47:01 34 5005.0000 XLON 05003050000064246-E0MVIlDOVegO20250328
28-Mar-2025 15:47:01 8 5005.0000 XLON 05003050000064246-E0MVIlDOVegM20250328
28-Mar-2025 15:48:41 142 5005.0000 XLON 05003050000064496-E0MVIlDOVgVP20250328
28-Mar-2025 15:48:41 35 5005.0000 XLON 05003050000064496-E0MVIlDOVgVN20250328
28-Mar-2025 15:52:01 65 5010.0000 XLON 07003070000064582-E0MVIlDOVkPn20250328
28-Mar-2025 15:52:01 113 5010.0000 XLON 07003070000064582-E0MVIlDOVkPp20250328
28-Mar-2025 15:53:42 206 5010.0000 XLON 05003050000065306-E0MVIlDOVmS020250328
28-Mar-2025 15:55:15 160 5005.0000 XLON 07003070000064316-E0MVIlDOVnjg20250328
28-Mar-2025 15:55:15 173 5005.0000 XLON 05003050000064778-E0MVIlDOVnje20250328
28-Mar-2025 15:58:31 51 5005.0000 XLON 05003050000066199-E0MVIlDOVrIR20250328
28-Mar-2025 15:58:31 126 5010.0000 XLON 05003050000065588-E0MVIlDOVrH020250328
28-Mar-2025 15:58:31 66 5005.0000 XLON 07003070000065137-E0MVIlDOVrIF20250328
28-Mar-2025 15:58:31 53 5005.0000 XLON 05003050000066181-E0MVIlDOVrIP20250328
28-Mar-2025 15:58:31 164 5010.0000 XLON 07003070000065136-E0MVIlDOVrGw20250328
28-Mar-2025 15:58:31 63 5005.0000 XLON 07003070000065770-E0MVIlDOVrIT20250328
28-Mar-2025 15:58:31 4 5005.0000 XLON 05003050000066127-E0MVIlDOVrIJ20250328
28-Mar-2025 15:58:31 55 5005.0000 XLON 07003070000065701-E0MVIlDOVrIN20250328
28-Mar-2025 16:08:15 49 5010.0000 XLON 07003070000067142-E0MVIlDOW3m320250328
28-Mar-2025 16:08:15 50 5010.0000 XLON 05003050000067517-E0MVIlDOW3lz20250328
28-Mar-2025 16:08:15 155 5010.0000 XLON 07003070000066229-E0MVIlDOW3lf20250328
28-Mar-2025 16:08:15 131 5010.0000 XLON 05003050000066682-E0MVIlDOW3lh20250328
28-Mar-2025 16:08:15 49 5010.0000 XLON 05003050000067701-E0MVIlDOW3m520250328
28-Mar-2025 16:08:15 59 5010.0000 XLON 05003050000067448-E0MVIlDOW3lx20250328
28-Mar-2025 16:08:15 50 5010.0000 XLON 07003070000067340-E0MVIlDOW3mB20250328
28-Mar-2025 16:09:19 49 5010.0000 XLON 07003070000067819-E0MVIlDOW4xX20250328
28-Mar-2025 16:09:19 55 5010.0000 XLON 07003070000067745-E0MVIlDOW4xK20250328
28-Mar-2025 16:09:19 62 5010.0000 XLON 07003070000067660-E0MVIlDOW4x420250328
28-Mar-2025 16:09:19 56 5010.0000 XLON 07003070000067665-E0MVIlDOW4xE20250328
28-Mar-2025 16:09:19 63 5010.0000 XLON 05003050000068133-E0MVIlDOW4x220250328
28-Mar-2025 16:09:19 62 5010.0000 XLON 05003050000068134-E0MVIlDOW4x620250328
28-Mar-2025 16:18:18 55 5010.0000 XLON 05003050000069295-E0MVIlDOWH5e20250328
28-Mar-2025 16:18:18 53 5010.0000 XLON 07003070000069256-E0MVIlDOWH5q20250328
28-Mar-2025 16:18:18 62 5010.0000 XLON 05003050000069449-E0MVIlDOWH5i20250328
28-Mar-2025 16:18:18 57 5010.0000 XLON 07003070000069073-E0MVIlDOWH5o20250328
28-Mar-2025 16:18:18 53 5010.0000 XLON 07003070000068707-E0MVIlDOWH5c20250328
28-Mar-2025 16:18:18 207 5010.0000 XLON 05003050000068560-E0MVIlDOWH5W20250328
28-Mar-2025 16:18:18 49 5010.0000 XLON 07003070000068840-E0MVIlDOWH5g20250328
28-Mar-2025 16:18:18 77 5010.0000 XLON 05003050000070282-E0MVIlDOWH5w20250328
28-Mar-2025 16:23:07 10 5015.0000 XLON 07003070000071446-E0MVIlDOWNUr20250328
28-Mar-2025 16:23:07 42 5015.0000 XLON 07003070000071446-E0MVIlDOWNUt20250328
28-Mar-2025 16:23:07 109 5015.0000 XLON 07003070000071446-E0MVIlDOWNUn20250328
28-Mar-2025 16:23:07 30 5015.0000 XLON 07003070000071446-E0MVIlDOWNUp20250328
28-Mar-2025 16:23:07 151 5015.0000 XLON 07003070000071446-E0MVIlDOWNUl20250328
28-Mar-2025 16:23:07 313 5015.0000 XLON 07003070000071446-E0MVIlDOWNUj20250328
28-Mar-2025 16:23:14 52 5010.0000 XLON 07003070000071296-E0MVIlDOWNct20250328
28-Mar-2025 16:23:14 295 5010.0000 XLON 07003070000070693-E0MVIlDOWNcj20250328
28-Mar-2025 16:23:14 63 5010.0000 XLON 07003070000071345-E0MVIlDOWNcv20250328
28-Mar-2025 16:23:14 49 5010.0000 XLON 07003070000071407-E0MVIlDOWNcz20250328
28-Mar-2025 16:23:14 52 5010.0000 XLON 07003070000071249-E0MVIlDOWNcp20250328
28-Mar-2025 16:25:22 107 5010.0000 XLON 05003050000072520-E0MVIlDOWQNw20250328
28-Mar-2025 16:25:22 163 5010.0000 XLON 05003050000072520-E0MVIlDOWQNs20250328
28-Mar-2025 16:25:22 80 5010.0000 XLON 05003050000072520-E0MVIlDOWQNu20250328
28-Mar-2025 16:25:22 115 5010.0000 XLON 05003050000072520-E0MVIlDOWQNq20250328
28-Mar-2025 16:25:22 64 5010.0000 XLON 05003050000072520-E0MVIlDOWQNy20250328
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSSESFWAEISEIDRecent news on Intertek
See all newsREG - Intertek Group Plc - Total Voting Rights
AnnouncementREG - Intertek Group Plc - Transaction in Own Shares
AnnouncementREG - Intertek Group Plc - Transaction in Own Shares
AnnouncementREG - Intertek Group Plc - Transaction in Own Shares
AnnouncementREG - Intertek Group Plc - Transaction in Own Shares
Announcement