REG - Intertek Group Plc - Transaction in Own Shares
01/04/2025 07:15
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250401:nRSA0212Da&default-theme=true
RNS Number : 0212D Intertek Group PLC 01 April 2025
Transactions in own shares
Intertek Group plc (the 'Company') announces that it has purchased the
following number of its ordinary shares of 0.01 pence each through J.P. Morgan
Securities plc, pursuant to the terms of its Share Buyback Programme announced
on 24 March 2025.
Date of purchase: 31 March 2025
Aggregate number of ordinary shares purchased: 46,971
Lowest price paid per share: 4,976.0000
Highest price paid per share: 5,040.0000
Volume weighted average price paid per share (pence per share): 5,015.5638
The ordinary share purchases have been made in accordance with the authority
granted by shareholders at the 2024 Annual General Meeting. The Company
intends to cancel the purchased shares.
Following the above transaction, the Company holds none of its ordinary shares
in treasury and has 161,036,709 ordinary shares in issue (excluding treasury
shares). Therefore, the total voting rights in the Company will be
161,036,709. This figure may be used by shareholders (and others with
notification obligations) as the denominator for the calculations by which
they will determine if they are required to notify their interest in, or a
change to their interest in, the Company under the FCA's Disclosure Guidance
and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it
applies in the UK (the Market Abuse Regulation), the table below contains
detailed information of the individual trades made by J.P. Morgan Securities
plc as part of the Share Buyback Programme.
Since the commencement of the Share Buyback Programme to repurchase up to
£350 million of ordinary shares, as announced on 24 March 2025, the Company
has purchased 356,418 ordinary shares for a total consideration of
£17,699,842.32.
Enquiries:
For further information, please contact:
Denis Moreau, Investor Relations
Telephone: +44 (0) 20 7396 3415 investor@intertek.com (mailto:investor@intertek.com)
Jonathon Brill/James Styles, DGA Group
Telephone: +44 (0) 7836 622 683 intertek@dgagroup.com (mailto:intertek@dgagroup.com)
Schedule of Purchases
Issuer Name Intertek Group plc
ISIN GB0031638363
Intermediary Name J.P. Morgan Securities plc
Time Zone UKT
Currency GBP
Aggregate Information:
Venue Volume-weighted Aggregated volume Lowest price per share Highest price per share
average price
London Stock Exchange 5,015.5638 46,971 4,976.0000 5,040.0000
Individual Transactions:
Transaction Date and Time Volume Price (GBp) Trading Venue Transaction Reference Number
31-Mar-2025 08:00:12 354 5025.0000 XLON 07002070000002513-E0MXRlWB6MKu20250331
31-Mar-2025 08:00:15 272 5020.0000 XLON 05002050000002519-E0MXRlWB6N5l20250331
31-Mar-2025 08:00:16 272 5015.0000 XLON 05002050000002520-E0MXRlWB6NFw20250331
31-Mar-2025 08:06:00 279 5015.0000 XLON 05002050000004653-E0MXRlWB6gV820250331
31-Mar-2025 08:07:22 388 5015.0000 XLON 05002050000004873-E0MXRlWB6jiW20250331
31-Mar-2025 08:09:31 396 5015.0000 XLON 05002050000005300-E0MXRlWB6oxG20250331
31-Mar-2025 08:09:33 166 5020.0000 XLON 07002070000005283-E0MXRlWB6p6c20250331
31-Mar-2025 08:15:03 8 5015.0000 XLON 07002070000006473-E0MXRlWB77s920250331
31-Mar-2025 08:15:03 289 5015.0000 XLON 07002070000006473-E0MXRlWB77sB20250331
31-Mar-2025 08:17:18 332 5015.0000 XLON 05002050000007992-E0MXRlWB7F4a20250331
31-Mar-2025 08:18:14 59 5010.0000 XLON 05002050000006082-E0MXRlWB7IRZ20250331
31-Mar-2025 08:18:14 95 5010.0000 XLON 05002050000007795-E0MXRlWB7IRd20250331
31-Mar-2025 08:18:14 48 5010.0000 XLON 07002070000006173-E0MXRlWB7IRb20250331
31-Mar-2025 08:18:14 135 5010.0000 XLON 07002070000005415-E0MXRlWB7IRV20250331
31-Mar-2025 08:18:16 176 5005.0000 XLON 05002050000005448-E0MXRlWB7IXZ20250331
31-Mar-2025 08:19:57 129 5010.0000 XLON 07002070000008477-E0MXRlWB7Nnl20250331
31-Mar-2025 08:20:23 115 5010.0000 XLON 07002070000008595-E0MXRlWB7PP920250331
31-Mar-2025 08:23:44 170 5015.0000 XLON 07002070000008923-E0MXRlWB7Yxp20250331
31-Mar-2025 08:25:28 56 5010.0000 XLON 05002050000008957-E0MXRlWB7dLJ20250331
31-Mar-2025 08:25:28 56 5010.0000 XLON 05002050000009542-E0MXRlWB7dLR20250331
31-Mar-2025 08:25:28 75 5010.0000 XLON 05002050000008957-E0MXRlWB7dLL20250331
31-Mar-2025 08:29:49 93 5020.0000 XLON 05002050000010622-E0MXRlWB7oVA20250331
31-Mar-2025 08:29:49 155 5020.0000 XLON 05002050000010622-E0MXRlWB7oVC20250331
31-Mar-2025 08:34:29 106 5015.0000 XLON 07002070000010643-E0MXRlWB80mR20250331
31-Mar-2025 08:34:29 65 5015.0000 XLON 07002070000011368-E0MXRlWB80mT20250331
31-Mar-2025 08:40:01 128 5020.0000 XLON 05002050000012611-E0MXRlWB8Cyy20250331
31-Mar-2025 08:40:06 94 5015.0000 XLON 07002070000012506-E0MXRlWB8DAN20250331
31-Mar-2025 08:42:24 91 5015.0000 XLON 07002070000012897-E0MXRlWB8HL120250331
31-Mar-2025 08:42:43 91 5010.0000 XLON 05002050000012866-E0MXRlWB8Hnj20250331
31-Mar-2025 08:44:22 69 5015.0000 XLON 05002050000013374-E0MXRlWB8L3A20250331
31-Mar-2025 08:45:02 77 5015.0000 XLON 07002070000013411-E0MXRlWB8M4K20250331
31-Mar-2025 08:46:42 32 5010.0000 XLON 07002070000013675-E0MXRlWB8Ozl20250331
31-Mar-2025 08:46:42 74 5010.0000 XLON 07002070000013675-E0MXRlWB8Ozj20250331
31-Mar-2025 08:49:35 103 5010.0000 XLON 07002070000013992-E0MXRlWB8VGD20250331
31-Mar-2025 08:50:01 130 5010.0000 XLON 07002070000014260-E0MXRlWB8WKk20250331
31-Mar-2025 08:51:41 108 5010.0000 XLON 07002070000014495-E0MXRlWB8Yu220250331
31-Mar-2025 08:53:50 120 5005.0000 XLON 07002070000014799-E0MXRlWB8dM420250331
31-Mar-2025 08:53:50 42 5005.0000 XLON 07002070000014799-E0MXRlWB8dM020250331
31-Mar-2025 08:57:05 138 5015.0000 XLON 05002050000015551-E0MXRlWB8jAK20250331
31-Mar-2025 08:57:08 138 5010.0000 XLON 07002070000015391-E0MXRlWB8jE120250331
31-Mar-2025 08:58:21 50 5020.0000 XLON 07002070000015587-E0MXRlWB8kjZ20250331
31-Mar-2025 08:58:21 75 5020.0000 XLON 07002070000015587-E0MXRlWB8kjb20250331
31-Mar-2025 09:00:01 17 5020.0000 XLON 05002050000016013-E0MXRlWB8nKK20250331
31-Mar-2025 09:00:01 85 5020.0000 XLON 05002050000016013-E0MXRlWB8nKM20250331
31-Mar-2025 09:02:21 110 5015.0000 XLON 07002070000016838-E0MXRlWB8sXI20250331
31-Mar-2025 09:02:21 2 5015.0000 XLON 07002070000016838-E0MXRlWB8sXR20250331
31-Mar-2025 09:04:24 119 5015.0000 XLON 07002070000017241-E0MXRlWB8w9Q20250331
31-Mar-2025 09:05:02 58 5015.0000 XLON 05002050000017489-E0MXRlWB8xXb20250331
31-Mar-2025 09:05:02 119 5015.0000 XLON 05002050000017489-E0MXRlWB8xXZ20250331
31-Mar-2025 09:05:50 74 5010.0000 XLON 07002070000015865-E0MXRlWB8ztP20250331
31-Mar-2025 09:05:50 54 5010.0000 XLON 07002070000015865-E0MXRlWB8ztR20250331
31-Mar-2025 09:08:18 76 5005.0000 XLON 07002070000017613-E0MXRlWB94vC20250331
31-Mar-2025 09:11:35 116 5005.0000 XLON 07002070000018305-E0MXRlWB9B7w20250331
31-Mar-2025 09:14:07 108 5010.0000 XLON 05002050000018937-E0MXRlWB9Fdd20250331
31-Mar-2025 09:16:01 201 5010.0000 XLON 07002070000019085-E0MXRlWB9IDj20250331
31-Mar-2025 09:16:24 58 5010.0000 XLON 05002050000019283-E0MXRlWB9Io520250331
31-Mar-2025 09:16:41 108 5010.0000 XLON 07002070000019198-E0MXRlWB9JS020250331
31-Mar-2025 09:16:41 38 5010.0000 XLON 07002070000019198-E0MXRlWB9JS220250331
31-Mar-2025 09:20:57 101 5010.0000 XLON 05002050000020038-E0MXRlWB9Q9f20250331
31-Mar-2025 09:22:41 15 5015.0000 XLON 07002070000020063-E0MXRlWB9SUi20250331
31-Mar-2025 09:22:41 24 5015.0000 XLON 07002070000020063-E0MXRlWB9SUk20250331
31-Mar-2025 09:22:41 27 5015.0000 XLON 07002070000020063-E0MXRlWB9SUg20250331
31-Mar-2025 09:22:41 26 5015.0000 XLON 07002070000020063-E0MXRlWB9SUe20250331
31-Mar-2025 09:23:21 20 5015.0000 XLON 05002050000020348-E0MXRlWB9TNS20250331
31-Mar-2025 09:23:21 91 5015.0000 XLON 05002050000020348-E0MXRlWB9TNQ20250331
31-Mar-2025 09:23:44 138 5010.0000 XLON 05002050000020162-E0MXRlWB9Ty620250331
31-Mar-2025 09:31:38 94 5010.0000 XLON 05002050000021207-E0MXRlWB9esU20250331
31-Mar-2025 09:31:38 111 5010.0000 XLON 07002070000020994-E0MXRlWB9esS20250331
31-Mar-2025 09:33:27 72 5005.0000 XLON 07002070000021261-E0MXRlWB9hRI20250331
31-Mar-2025 09:35:02 107 5010.0000 XLON 07002070000021644-E0MXRlWB9jvq20250331
31-Mar-2025 09:35:02 28 5010.0000 XLON 07002070000021644-E0MXRlWB9jvo20250331
31-Mar-2025 09:35:02 3 5010.0000 XLON 07002070000021644-E0MXRlWB9jvs20250331
31-Mar-2025 09:36:42 171 5010.0000 XLON 05002050000022075-E0MXRlWB9mUL20250331
31-Mar-2025 09:43:22 112 5005.0000 XLON 07002070000022214-E0MXRlWB9vZ220250331
31-Mar-2025 09:43:26 157 5005.0000 XLON 07002070000022602-E0MXRlWB9vhy20250331
31-Mar-2025 09:45:12 162 5005.0000 XLON 05002050000022989-E0MXRlWB9y6r20250331
31-Mar-2025 09:56:26 59 5010.0000 XLON 07002070000023736-E0MXRlWBABrw20250331
31-Mar-2025 09:56:26 73 5010.0000 XLON 05002050000024041-E0MXRlWBABry20250331
31-Mar-2025 09:56:26 86 5010.0000 XLON 07002070000023490-E0MXRlWBABrs20250331
31-Mar-2025 09:57:11 154 5015.0000 XLON 07002070000024129-E0MXRlWBACgq20250331
31-Mar-2025 10:13:53 98 5015.0000 XLON 05002050000025752-E0MXRlWBAVv020250331
31-Mar-2025 10:13:53 98 5015.0000 XLON 07002070000025589-E0MXRlWBAVuy20250331
31-Mar-2025 10:13:53 67 5015.0000 XLON 05002050000026115-E0MXRlWBAVv420250331
31-Mar-2025 10:27:52 206 5015.0000 XLON 07002070000027533-E0MXRlWBAlsL20250331
31-Mar-2025 10:31:16 98 5020.0000 XLON 07002070000027943-E0MXRlWBAoxM20250331
31-Mar-2025 10:36:02 143 5020.0000 XLON 07002070000028445-E0MXRlWBAu9B20250331
31-Mar-2025 10:36:42 136 5020.0000 XLON 05002050000028751-E0MXRlWBAus820250331
31-Mar-2025 10:36:42 28 5020.0000 XLON 05002050000028751-E0MXRlWBAusA20250331
31-Mar-2025 10:38:22 153 5020.0000 XLON 07002070000028656-E0MXRlWBAx2u20250331
31-Mar-2025 10:39:52 113 5015.0000 XLON 07002070000027812-E0MXRlWBAymr20250331
31-Mar-2025 10:40:01 73 5015.0000 XLON 05002050000029076-E0MXRlWBAzBR20250331
31-Mar-2025 10:43:58 76 5015.0000 XLON 05002050000029271-E0MXRlWBB3TM20250331
31-Mar-2025 10:43:58 24 5015.0000 XLON 05002050000029271-E0MXRlWBB3TO20250331
31-Mar-2025 10:46:41 28 5020.0000 XLON 05002050000029739-E0MXRlWBB73W20250331
31-Mar-2025 10:46:41 48 5020.0000 XLON 05002050000029739-E0MXRlWBB73Y20250331
31-Mar-2025 10:46:41 60 5020.0000 XLON 05002050000029739-E0MXRlWBB73U20250331
31-Mar-2025 10:48:21 173 5020.0000 XLON 07002070000029645-E0MXRlWBB8Zp20250331
31-Mar-2025 10:48:35 168 5015.0000 XLON 05002050000029565-E0MXRlWBB91o20250331
31-Mar-2025 10:50:01 76 5015.0000 XLON 05002050000029997-E0MXRlWBBAXG20250331
31-Mar-2025 10:51:50 106 5010.0000 XLON 07002070000029793-E0MXRlWBBCYz20250331
31-Mar-2025 10:54:51 100 5010.0000 XLON 07002070000030134-E0MXRlWBBG5A20250331
31-Mar-2025 10:55:02 5 5010.0000 XLON 07002070000030282-E0MXRlWBBGMo20250331
31-Mar-2025 10:55:02 111 5010.0000 XLON 07002070000030282-E0MXRlWBBGMm20250331
31-Mar-2025 10:58:42 69 5005.0000 XLON 05002050000030061-E0MXRlWBBKS920250331
31-Mar-2025 10:58:56 81 5010.0000 XLON 05002050000030917-E0MXRlWBBKbW20250331
31-Mar-2025 11:01:00 112 5015.0000 XLON 07002070000031102-E0MXRlWBBNcg20250331
31-Mar-2025 11:01:41 118 5015.0000 XLON 05002050000031383-E0MXRlWBBOe620250331
31-Mar-2025 11:03:21 38 5015.0000 XLON 07002070000031380-E0MXRlWBBQcL20250331
31-Mar-2025 11:03:21 49 5015.0000 XLON 07002070000031380-E0MXRlWBBQcJ20250331
31-Mar-2025 11:03:37 80 5010.0000 XLON 07002070000030920-E0MXRlWBBQpF20250331
31-Mar-2025 11:06:41 117 5010.0000 XLON 07002070000031902-E0MXRlWBBVuF20250331
31-Mar-2025 11:08:52 100 5010.0000 XLON 05002050000032315-E0MXRlWBBYd620250331
31-Mar-2025 11:08:52 40 5010.0000 XLON 05002050000032315-E0MXRlWBBYd820250331
31-Mar-2025 11:09:48 88 5005.0000 XLON 07002070000031651-E0MXRlWBBZqE20250331
31-Mar-2025 11:13:44 29 5005.0000 XLON 07002070000032426-E0MXRlWBBefu20250331
31-Mar-2025 11:13:44 112 5005.0000 XLON 05002050000032618-E0MXRlWBBefs20250331
31-Mar-2025 11:14:08 81 5005.0000 XLON 07002070000032895-E0MXRlWBBfA420250331
31-Mar-2025 11:14:08 51 5005.0000 XLON 07002070000032426-E0MXRlWBBfA020250331
31-Mar-2025 11:15:01 105 5005.0000 XLON 07002070000033099-E0MXRlWBBgMn20250331
31-Mar-2025 11:18:48 121 4996.0000 XLON 07002070000033372-E0MXRlWBBkjC20250331
31-Mar-2025 11:18:50 11 4996.0000 XLON 07002070000033372-E0MXRlWBBknQ20250331
31-Mar-2025 11:19:51 53 4994.0000 XLON 05002050000032895-E0MXRlWBBlxO20250331
31-Mar-2025 11:19:51 64 4994.0000 XLON 07002070000032719-E0MXRlWBBlxQ20250331
31-Mar-2025 11:21:01 95 4992.0000 XLON 05002050000033975-E0MXRlWBBo2L20250331
31-Mar-2025 11:21:43 7 4990.0000 XLON 07002070000033993-E0MXRlWBBoxM20250331
31-Mar-2025 11:21:43 108 4990.0000 XLON 07002070000033993-E0MXRlWBBoxK20250331
31-Mar-2025 11:22:50 10 4988.0000 XLON 07002070000033749-E0MXRlWBBpuI20250331
31-Mar-2025 11:22:50 85 4988.0000 XLON 07002070000033749-E0MXRlWBBpuK20250331
31-Mar-2025 11:23:23 27 4988.0000 XLON 05002050000034405-E0MXRlWBBqVY20250331
31-Mar-2025 11:23:23 21 4988.0000 XLON 05002050000034405-E0MXRlWBBqVW20250331
31-Mar-2025 11:23:23 42 4988.0000 XLON 05002050000034405-E0MXRlWBBqVa20250331
31-Mar-2025 11:25:03 39 4984.0000 XLON 07002070000034309-E0MXRlWBBs1D20250331
31-Mar-2025 11:25:03 6 4984.0000 XLON 07002070000034309-E0MXRlWBBs1F20250331
31-Mar-2025 11:25:03 48 4984.0000 XLON 07002070000034309-E0MXRlWBBs1B20250331
31-Mar-2025 11:27:23 113 4980.0000 XLON 07002070000034547-E0MXRlWBBvDL20250331
31-Mar-2025 11:32:36 151 4986.0000 XLON 05002050000035392-E0MXRlWBC0hs20250331
31-Mar-2025 11:33:22 127 4986.0000 XLON 07002070000035240-E0MXRlWBC1Zv20250331
31-Mar-2025 11:34:19 113 4984.0000 XLON 07002070000035004-E0MXRlWBC2Ls20250331
31-Mar-2025 11:35:19 167 4984.0000 XLON 07002070000035378-E0MXRlWBC3G920250331
31-Mar-2025 11:36:42 100 4984.0000 XLON 05002050000035818-E0MXRlWBC4aM20250331
31-Mar-2025 11:36:42 25 4984.0000 XLON 05002050000035818-E0MXRlWBC4aO20250331
31-Mar-2025 11:36:42 28 4984.0000 XLON 05002050000035818-E0MXRlWBC4aQ20250331
31-Mar-2025 11:38:22 110 4984.0000 XLON 05002050000035963-E0MXRlWBC6Mf20250331
31-Mar-2025 11:40:02 26 4982.0000 XLON 05002050000036087-E0MXRlWBC7UX20250331
31-Mar-2025 11:40:02 25 4982.0000 XLON 05002050000036087-E0MXRlWBC7UV20250331
31-Mar-2025 11:41:42 114 4978.0000 XLON 05002050000036317-E0MXRlWBC9Cz20250331
31-Mar-2025 11:41:42 28 4978.0000 XLON 05002050000036317-E0MXRlWBC9Cx20250331
31-Mar-2025 11:41:42 28 4978.0000 XLON 05002050000036317-E0MXRlWBC9Cv20250331
31-Mar-2025 11:42:15 102 4976.0000 XLON 07002070000035849-E0MXRlWBC9ed20250331
31-Mar-2025 11:44:33 42 4978.0000 XLON 05002050000036578-E0MXRlWBCBql20250331
31-Mar-2025 11:45:03 136 4976.0000 XLON 05002050000036619-E0MXRlWBCCIJ20250331
31-Mar-2025 11:48:50 228 4986.0000 XLON 05002050000037086-E0MXRlWBCGMf20250331
31-Mar-2025 11:49:30 131 4984.0000 XLON 05002050000036893-E0MXRlWBCH9Q20250331
31-Mar-2025 11:51:24 147 4984.0000 XLON 07002070000037080-E0MXRlWBCJcX20250331
31-Mar-2025 11:51:55 111 4984.0000 XLON 07002070000037244-E0MXRlWBCJwi20250331
31-Mar-2025 11:53:23 18 4982.0000 XLON 07002070000037480-E0MXRlWBCLfO20250331
31-Mar-2025 11:53:23 9 4982.0000 XLON 07002070000037480-E0MXRlWBCLfM20250331
31-Mar-2025 11:53:46 127 4980.0000 XLON 05002050000037315-E0MXRlWBCLyr20250331
31-Mar-2025 11:56:21 137 4980.0000 XLON 07002070000037682-E0MXRlWBCOcv20250331
31-Mar-2025 11:56:43 66 4980.0000 XLON 05002050000038158-E0MXRlWBCOwz20250331
31-Mar-2025 11:56:43 26 4980.0000 XLON 05002050000038158-E0MXRlWBCOx320250331
31-Mar-2025 11:56:43 23 4980.0000 XLON 05002050000038158-E0MXRlWBCOx120250331
31-Mar-2025 11:58:23 66 4984.0000 XLON 05002050000038355-E0MXRlWBCQVG20250331
31-Mar-2025 11:59:48 77 4984.0000 XLON 05002050000038479-E0MXRlWBCRaB20250331
31-Mar-2025 12:01:18 110 4984.0000 XLON 05002050000038573-E0MXRlWBCTUY20250331
31-Mar-2025 12:01:42 56 4984.0000 XLON 05002050000038804-E0MXRlWBCTw020250331
31-Mar-2025 12:01:42 66 4984.0000 XLON 05002050000038804-E0MXRlWBCTvy20250331
31-Mar-2025 12:02:00 84 4980.0000 XLON 07002070000038299-E0MXRlWBCUHL20250331
31-Mar-2025 12:02:00 66 4980.0000 XLON 07002070000038299-E0MXRlWBCUHN20250331
31-Mar-2025 12:06:01 161 4982.0000 XLON 05002050000039196-E0MXRlWBCYur20250331
31-Mar-2025 12:06:53 157 4982.0000 XLON 05002050000039422-E0MXRlWBCZyE20250331
31-Mar-2025 12:08:22 82 4982.0000 XLON 05002050000039592-E0MXRlWBCbTb20250331
31-Mar-2025 12:09:15 99 4980.0000 XLON 07002070000038728-E0MXRlWBCcDi20250331
31-Mar-2025 12:10:02 120 4980.0000 XLON 07002070000039435-E0MXRlWBCcwn20250331
31-Mar-2025 12:14:04 104 4984.0000 XLON 05002050000040043-E0MXRlWBCgrU20250331
31-Mar-2025 12:14:25 150 4982.0000 XLON 07002070000039683-E0MXRlWBChAo20250331
31-Mar-2025 12:15:06 167 4982.0000 XLON 05002050000040299-E0MXRlWBChrZ20250331
31-Mar-2025 12:17:43 26 4986.0000 XLON 05002050000040720-E0MXRlWBClPR20250331
31-Mar-2025 12:17:43 12 4986.0000 XLON 05002050000040720-E0MXRlWBClPV20250331
31-Mar-2025 12:17:43 82 4986.0000 XLON 05002050000040720-E0MXRlWBClPP20250331
31-Mar-2025 12:17:43 23 4986.0000 XLON 05002050000040720-E0MXRlWBClPT20250331
31-Mar-2025 12:19:43 160 4986.0000 XLON 07002070000040560-E0MXRlWBCnLL20250331
31-Mar-2025 12:20:02 68 4986.0000 XLON 07002070000040750-E0MXRlWBCnmT20250331
31-Mar-2025 12:20:02 61 4986.0000 XLON 07002070000040750-E0MXRlWBCnmR20250331
31-Mar-2025 12:24:01 146 4986.0000 XLON 05002050000041290-E0MXRlWBCs0s20250331
31-Mar-2025 12:25:03 61 4986.0000 XLON 07002070000041425-E0MXRlWBCtAU20250331
31-Mar-2025 12:25:03 82 4986.0000 XLON 07002070000041425-E0MXRlWBCtAS20250331
31-Mar-2025 12:29:24 28 4992.0000 XLON 05002050000042241-E0MXRlWBCxyo20250331
31-Mar-2025 12:29:24 46 4992.0000 XLON 05002050000042241-E0MXRlWBCxys20250331
31-Mar-2025 12:29:24 27 4992.0000 XLON 05002050000042241-E0MXRlWBCxyk20250331
31-Mar-2025 12:29:24 85 4992.0000 XLON 05002050000042241-E0MXRlWBCxyq20250331
31-Mar-2025 12:29:24 25 4992.0000 XLON 05002050000042241-E0MXRlWBCxym20250331
31-Mar-2025 12:30:02 26 4992.0000 XLON 05002050000042339-E0MXRlWBCyVa20250331
31-Mar-2025 12:30:02 24 4992.0000 XLON 05002050000042339-E0MXRlWBCyVc20250331
31-Mar-2025 12:31:02 54 4992.0000 XLON 07002070000042250-E0MXRlWBD0LK20250331
31-Mar-2025 12:31:43 47 4990.0000 XLON 05002050000042614-E0MXRlWBD12l20250331
31-Mar-2025 12:31:43 24 4990.0000 XLON 05002050000042614-E0MXRlWBD12n20250331
31-Mar-2025 12:31:43 23 4990.0000 XLON 05002050000042614-E0MXRlWBD12p20250331
31-Mar-2025 12:33:05 103 4988.0000 XLON 07002070000042069-E0MXRlWBD2lr20250331
31-Mar-2025 12:36:03 157 4990.0000 XLON 07002070000042814-E0MXRlWBD6RV20250331
31-Mar-2025 12:38:04 122 4990.0000 XLON 07002070000042856-E0MXRlWBD8M820250331
31-Mar-2025 12:38:23 97 4990.0000 XLON 07002070000042973-E0MXRlWBD8jG20250331
31-Mar-2025 12:40:02 52 4990.0000 XLON 05002050000043389-E0MXRlWBDAb920250331
31-Mar-2025 12:40:02 23 4990.0000 XLON 05002050000043389-E0MXRlWBDAb720250331
31-Mar-2025 12:40:02 25 4990.0000 XLON 05002050000043389-E0MXRlWBDAb520250331
31-Mar-2025 12:42:01 92 4988.0000 XLON 05002050000043620-E0MXRlWBDDEF20250331
31-Mar-2025 12:42:01 20 4988.0000 XLON 05002050000043620-E0MXRlWBDDEI20250331
31-Mar-2025 12:43:23 28 4988.0000 XLON 05002050000043770-E0MXRlWBDEO620250331
31-Mar-2025 12:43:23 70 4988.0000 XLON 05002050000043770-E0MXRlWBDEOA20250331
31-Mar-2025 12:43:23 23 4988.0000 XLON 05002050000043770-E0MXRlWBDEO820250331
31-Mar-2025 12:45:02 33 4988.0000 XLON 07002070000043669-E0MXRlWBDFnD20250331
31-Mar-2025 12:45:44 100 4986.0000 XLON 07002070000043160-E0MXRlWBDGb820250331
31-Mar-2025 12:47:49 163 4990.0000 XLON 05002050000044176-E0MXRlWBDILt20250331
31-Mar-2025 12:49:29 137 4990.0000 XLON 05002050000044334-E0MXRlWBDKCK20250331
31-Mar-2025 12:49:29 39 4990.0000 XLON 05002050000044334-E0MXRlWBDKCM20250331
31-Mar-2025 12:51:02 89 4992.0000 XLON 05002050000044600-E0MXRlWBDMcI20250331
31-Mar-2025 12:52:31 143 4990.0000 XLON 07002070000044419-E0MXRlWBDO2H20250331
31-Mar-2025 12:53:22 89 4988.0000 XLON 05002050000044407-E0MXRlWBDP1n20250331
31-Mar-2025 12:53:39 102 4988.0000 XLON 07002070000044594-E0MXRlWBDPlt20250331
31-Mar-2025 12:56:02 28 4988.0000 XLON 07002070000044892-E0MXRlWBDRwE20250331
31-Mar-2025 12:56:02 80 4988.0000 XLON 07002070000044892-E0MXRlWBDRwI20250331
31-Mar-2025 12:56:02 25 4988.0000 XLON 07002070000044892-E0MXRlWBDRwG20250331
31-Mar-2025 12:56:42 61 4988.0000 XLON 05002050000045191-E0MXRlWBDSMw20250331
31-Mar-2025 12:56:42 49 4988.0000 XLON 05002050000045191-E0MXRlWBDSMu20250331
31-Mar-2025 12:57:11 102 4986.0000 XLON 05002050000044827-E0MXRlWBDSnC20250331
31-Mar-2025 12:59:45 126 4990.0000 XLON 07002070000045145-E0MXRlWBDUWe20250331
31-Mar-2025 13:00:01 99 4988.0000 XLON 05002050000045326-E0MXRlWBDUpK20250331
31-Mar-2025 13:03:00 70 4994.0000 XLON 07002070000045585-E0MXRlWBDXto20250331
31-Mar-2025 13:03:17 37 4994.0000 XLON 07002070000045585-E0MXRlWBDYJ620250331
31-Mar-2025 13:07:15 16 4998.0000 XLON 05002050000046123-E0MXRlWBDceA20250331
31-Mar-2025 13:07:15 24 4998.0000 XLON 05002050000046123-E0MXRlWBDceE20250331
31-Mar-2025 13:07:15 168 4998.0000 XLON 05002050000046123-E0MXRlWBDceC20250331
31-Mar-2025 13:10:00 132 4998.0000 XLON 05002050000046449-E0MXRlWBDfK720250331
31-Mar-2025 13:10:00 61 4998.0000 XLON 05002050000046449-E0MXRlWBDfK920250331
31-Mar-2025 13:11:08 111 4998.0000 XLON 05002050000046535-E0MXRlWBDgRo20250331
31-Mar-2025 13:11:18 119 4996.0000 XLON 05002050000046513-E0MXRlWBDgoN20250331
31-Mar-2025 13:12:30 68 5000.0000 XLON 07002070000046471-E0MXRlWBDhxA20250331
31-Mar-2025 13:15:57 116 5000.0000 XLON 07002070000046634-E0MXRlWBDlOl20250331
31-Mar-2025 13:16:24 4 4996.0000 XLON 05002050000046698-E0MXRlWBDm6h20250331
31-Mar-2025 13:16:24 78 4996.0000 XLON 05002050000046698-E0MXRlWBDm6n20250331
31-Mar-2025 13:17:42 131 4994.0000 XLON 05002050000047242-E0MXRlWBDnkc20250331
31-Mar-2025 13:26:08 206 5005.0000 XLON 07002070000048154-E0MXRlWBDxmi20250331
31-Mar-2025 13:26:43 38 5005.0000 XLON 07002070000048226-E0MXRlWBDyMM20250331
31-Mar-2025 13:26:43 142 5005.0000 XLON 07002070000048226-E0MXRlWBDyMK20250331
31-Mar-2025 13:28:30 41 5005.0000 XLON 07002070000048430-E0MXRlWBE0dH20250331
31-Mar-2025 13:28:30 137 5005.0000 XLON 07002070000048430-E0MXRlWBE0dJ20250331
31-Mar-2025 13:42:42 68 5015.0000 XLON 05002050000050406-E0MXRlWBEHTW20250331
31-Mar-2025 13:43:58 75 5015.0000 XLON 05002050000050450-E0MXRlWBEIl320250331
31-Mar-2025 13:43:58 76 5015.0000 XLON 07002070000050206-E0MXRlWBEIl520250331
31-Mar-2025 13:51:47 97 5015.0000 XLON 05002050000051230-E0MXRlWBERly20250331
31-Mar-2025 13:53:22 23 5015.0000 XLON 05002050000051587-E0MXRlWBETag20250331
31-Mar-2025 13:53:22 26 5015.0000 XLON 05002050000051587-E0MXRlWBETae20250331
31-Mar-2025 13:53:22 2 5015.0000 XLON 05002050000051587-E0MXRlWBETai20250331
31-Mar-2025 13:53:22 2 5015.0000 XLON 05002050000051587-E0MXRlWBETak20250331
31-Mar-2025 13:53:23 74 5015.0000 XLON 05002050000051587-E0MXRlWBETac20250331
31-Mar-2025 13:55:02 44 5020.0000 XLON 07002070000051525-E0MXRlWBEV6h20250331
31-Mar-2025 13:55:02 88 5020.0000 XLON 07002070000051525-E0MXRlWBEV6f20250331
31-Mar-2025 14:01:10 109 5020.0000 XLON 07002070000052114-E0MXRlWBEcNq20250331
31-Mar-2025 14:01:42 107 5025.0000 XLON 07002070000052354-E0MXRlWBEd4q20250331
31-Mar-2025 14:01:42 32 5025.0000 XLON 07002070000052354-E0MXRlWBEd4o20250331
31-Mar-2025 14:04:05 102 5025.0000 XLON 07002070000052555-E0MXRlWBEfqo20250331
31-Mar-2025 14:08:22 170 5030.0000 XLON 07002070000053263-E0MXRlWBEl8620250331
31-Mar-2025 14:10:05 48 5030.0000 XLON 05002050000053721-E0MXRlWBEmaj20250331
31-Mar-2025 14:10:05 48 5030.0000 XLON 05002050000053721-E0MXRlWBEmah20250331
31-Mar-2025 14:14:23 114 5030.0000 XLON 05002050000054346-E0MXRlWBEs7320250331
31-Mar-2025 14:15:03 25 5030.0000 XLON 05002050000054442-E0MXRlWBEszx20250331
31-Mar-2025 14:15:03 80 5030.0000 XLON 05002050000054442-E0MXRlWBEt0120250331
31-Mar-2025 14:15:03 23 5030.0000 XLON 05002050000054442-E0MXRlWBEszz20250331
31-Mar-2025 14:17:43 117 5030.0000 XLON 05002050000054821-E0MXRlWBEwBD20250331
31-Mar-2025 14:17:43 5 5030.0000 XLON 05002050000054821-E0MXRlWBEwBB20250331
31-Mar-2025 14:18:46 174 5030.0000 XLON 05002050000054913-E0MXRlWBExa320250331
31-Mar-2025 14:20:03 72 5030.0000 XLON 07002070000054907-E0MXRlWBEzFs20250331
31-Mar-2025 14:20:03 53 5030.0000 XLON 07002070000054907-E0MXRlWBEzFu20250331
31-Mar-2025 14:22:33 132 5030.0000 XLON 05002050000055419-E0MXRlWBF2jU20250331
31-Mar-2025 14:25:00 108 5030.0000 XLON 07002070000055370-E0MXRlWBF5aR20250331
31-Mar-2025 14:25:40 162 5030.0000 XLON 07002070000055577-E0MXRlWBF6qv20250331
31-Mar-2025 14:28:20 187 5030.0000 XLON 07002070000055862-E0MXRlWBFA3620250331
31-Mar-2025 14:28:37 54 5025.0000 XLON 07002070000055163-E0MXRlWBFAXm20250331
31-Mar-2025 14:28:37 107 5025.0000 XLON 05002050000055155-E0MXRlWBFAXk20250331
31-Mar-2025 14:29:57 52 5030.0000 XLON 07002070000056195-E0MXRlWBFCQe20250331
31-Mar-2025 14:34:41 291 5030.0000 XLON 07002070000056835-E0MXRlWBFOQd20250331
31-Mar-2025 14:34:41 73 5030.0000 XLON 05002050000057806-E0MXRlWBFOQj20250331
31-Mar-2025 14:35:56 50 5035.0000 XLON 05002050000058626-E0MXRlWBFRzx20250331
31-Mar-2025 14:35:56 19 5035.0000 XLON 05002050000058626-E0MXRlWBFS0320250331
31-Mar-2025 14:35:56 26 5035.0000 XLON 05002050000058626-E0MXRlWBFS0120250331
31-Mar-2025 14:35:56 23 5035.0000 XLON 05002050000058626-E0MXRlWBFRzz20250331
31-Mar-2025 14:35:56 316 5035.0000 XLON 05002050000058626-E0MXRlWBFRzv20250331
31-Mar-2025 14:36:37 312 5035.0000 XLON 07002070000058582-E0MXRlWBFTgK20250331
31-Mar-2025 14:39:10 329 5035.0000 XLON 05002050000059220-E0MXRlWBFYtO20250331
31-Mar-2025 14:41:38 142 5030.0000 XLON 07002070000059301-E0MXRlWBFciE20250331
31-Mar-2025 14:43:22 142 5025.0000 XLON 05002050000059556-E0MXRlWBFfD220250331
31-Mar-2025 14:44:27 223 5030.0000 XLON 05002050000060415-E0MXRlWBFh4C20250331
31-Mar-2025 14:47:07 200 5030.0000 XLON 07002070000060992-E0MXRlWBFme320250331
31-Mar-2025 14:49:20 198 5030.0000 XLON 07002070000061561-E0MXRlWBFquA20250331
31-Mar-2025 14:49:41 159 5025.0000 XLON 05002050000060173-E0MXRlWBFrjB20250331
31-Mar-2025 14:52:44 150 5030.0000 XLON 05002050000062734-E0MXRlWBFyva20250331
31-Mar-2025 14:52:44 23 5030.0000 XLON 05002050000062734-E0MXRlWBFyvW20250331
31-Mar-2025 14:52:44 23 5030.0000 XLON 05002050000062734-E0MXRlWBFyvc20250331
31-Mar-2025 14:52:44 23 5030.0000 XLON 05002050000062734-E0MXRlWBFyvY20250331
31-Mar-2025 14:55:35 294 5035.0000 XLON 07002070000063289-E0MXRlWBG6Rn20250331
31-Mar-2025 14:56:59 244 5035.0000 XLON 07002070000063704-E0MXRlWBGA8N20250331
31-Mar-2025 14:56:59 26 5035.0000 XLON 07002070000063704-E0MXRlWBGA8L20250331
31-Mar-2025 14:56:59 23 5035.0000 XLON 07002070000063704-E0MXRlWBGA8J20250331
31-Mar-2025 14:58:39 39 5035.0000 XLON 07002070000064116-E0MXRlWBGE5z20250331
31-Mar-2025 14:58:39 120 5035.0000 XLON 07002070000064116-E0MXRlWBGE5x20250331
31-Mar-2025 14:58:39 8 5035.0000 XLON 07002070000064116-E0MXRlWBGE5r20250331
31-Mar-2025 14:58:39 24 5035.0000 XLON 07002070000064116-E0MXRlWBGE5t20250331
31-Mar-2025 14:58:39 151 5035.0000 XLON 07002070000064116-E0MXRlWBGE5v20250331
31-Mar-2025 15:01:05 6 5035.0000 XLON 05002050000065014-E0MXRlWBGKKe20250331
31-Mar-2025 15:01:05 166 5035.0000 XLON 05002050000065014-E0MXRlWBGKKg20250331
31-Mar-2025 15:01:43 142 5035.0000 XLON 07002070000065004-E0MXRlWBGM9X20250331
31-Mar-2025 15:03:23 88 5035.0000 XLON 07002070000065426-E0MXRlWBGPvE20250331
31-Mar-2025 15:03:23 70 5035.0000 XLON 07002070000065426-E0MXRlWBGPvC20250331
31-Mar-2025 15:05:03 255 5035.0000 XLON 05002050000065943-E0MXRlWBGSw620250331
31-Mar-2025 15:10:04 108 5040.0000 XLON 05002050000067054-E0MXRlWBGbzz20250331
31-Mar-2025 15:13:00 162 5035.0000 XLON 07002070000066841-E0MXRlWBGhqR20250331
31-Mar-2025 15:13:38 127 5035.0000 XLON 05002050000067733-E0MXRlWBGjHW20250331
31-Mar-2025 15:16:15 192 5035.0000 XLON 07002070000067900-E0MXRlWBGoPZ20250331
31-Mar-2025 15:18:00 23 5035.0000 XLON 07002070000068574-E0MXRlWBGrAl20250331
31-Mar-2025 15:18:00 101 5035.0000 XLON 07002070000068574-E0MXRlWBGrAn20250331
31-Mar-2025 15:18:00 25 5035.0000 XLON 07002070000068574-E0MXRlWBGrAj20250331
31-Mar-2025 15:18:16 54 5030.0000 XLON 05002050000067063-E0MXRlWBGrgo20250331
31-Mar-2025 15:18:16 122 5030.0000 XLON 05002050000068509-E0MXRlWBGrgu20250331
31-Mar-2025 15:20:03 92 5035.0000 XLON 05002050000069209-E0MXRlWBGuQT20250331
31-Mar-2025 15:20:03 24 5035.0000 XLON 05002050000069209-E0MXRlWBGuQP20250331
31-Mar-2025 15:20:03 28 5035.0000 XLON 05002050000069209-E0MXRlWBGuQV20250331
31-Mar-2025 15:20:03 25 5035.0000 XLON 05002050000069209-E0MXRlWBGuQR20250331
31-Mar-2025 15:21:32 169 5030.0000 XLON 07002070000069007-E0MXRlWBGwuT20250331
31-Mar-2025 15:22:44 148 5025.0000 XLON 07002070000069389-E0MXRlWBGz2S20250331
31-Mar-2025 15:26:57 30 5030.0000 XLON 07002070000070673-E0MXRlWBH5t820250331
31-Mar-2025 15:26:57 252 5030.0000 XLON 07002070000070673-E0MXRlWBH5tA20250331
31-Mar-2025 15:28:37 108 5030.0000 XLON 05002050000071138-E0MXRlWBH8PR20250331
31-Mar-2025 15:28:37 91 5030.0000 XLON 05002050000071138-E0MXRlWBH8PL20250331
31-Mar-2025 15:28:37 24 5030.0000 XLON 05002050000071138-E0MXRlWBH8PP20250331
31-Mar-2025 15:28:37 27 5030.0000 XLON 05002050000071138-E0MXRlWBH8PN20250331
31-Mar-2025 15:32:27 101 5030.0000 XLON 07002070000071957-E0MXRlWBHGLg20250331
31-Mar-2025 15:32:27 26 5030.0000 XLON 07002070000071957-E0MXRlWBHGLe20250331
31-Mar-2025 15:32:27 24 5030.0000 XLON 07002070000071957-E0MXRlWBHGLi20250331
31-Mar-2025 15:32:27 14 5030.0000 XLON 07002070000071957-E0MXRlWBHGLk20250331
31-Mar-2025 15:33:25 133 5030.0000 XLON 05002050000072319-E0MXRlWBHImE20250331
31-Mar-2025 15:33:25 79 5030.0000 XLON 05002050000072319-E0MXRlWBHImK20250331
31-Mar-2025 15:33:25 26 5030.0000 XLON 05002050000072319-E0MXRlWBHImG20250331
31-Mar-2025 15:33:25 24 5030.0000 XLON 05002050000072319-E0MXRlWBHImI20250331
31-Mar-2025 15:36:32 156 5035.0000 XLON 05002050000073068-E0MXRlWBHQ7j20250331
31-Mar-2025 15:36:32 277 5035.0000 XLON 05002050000073068-E0MXRlWBHQ7l20250331
31-Mar-2025 15:37:30 28 5035.0000 XLON 07002070000073187-E0MXRlWBHRPs20250331
31-Mar-2025 15:37:30 67 5035.0000 XLON 07002070000073187-E0MXRlWBHRPw20250331
31-Mar-2025 15:37:30 28 5035.0000 XLON 07002070000073187-E0MXRlWBHRPu20250331
31-Mar-2025 15:38:13 21 5035.0000 XLON 05002050000073382-E0MXRlWBHSKY20250331
31-Mar-2025 15:38:13 110 5035.0000 XLON 05002050000073382-E0MXRlWBHSKa20250331
31-Mar-2025 15:38:13 34 5035.0000 XLON 05002050000073382-E0MXRlWBHSKc20250331
31-Mar-2025 15:38:13 27 5035.0000 XLON 05002050000073382-E0MXRlWBHSKe20250331
31-Mar-2025 15:38:13 5 5035.0000 XLON 05002050000073382-E0MXRlWBHSKg20250331
31-Mar-2025 15:39:23 202 5035.0000 XLON 05002050000073625-E0MXRlWBHUUV20250331
31-Mar-2025 15:39:23 23 5035.0000 XLON 05002050000073625-E0MXRlWBHUUR20250331
31-Mar-2025 15:39:23 24 5035.0000 XLON 05002050000073625-E0MXRlWBHUUT20250331
31-Mar-2025 15:40:03 47 5035.0000 XLON 07002070000073671-E0MXRlWBHVWB20250331
31-Mar-2025 15:40:03 26 5035.0000 XLON 07002070000073671-E0MXRlWBHVWF20250331
31-Mar-2025 15:40:03 255 5035.0000 XLON 07002070000073669-E0MXRlWBHVVy20250331
31-Mar-2025 15:40:03 25 5035.0000 XLON 07002070000073671-E0MXRlWBHVWD20250331
31-Mar-2025 15:40:03 92 5035.0000 XLON 07002070000073671-E0MXRlWBHVWH20250331
31-Mar-2025 15:41:43 6 5035.0000 XLON 05002050000074119-E0MXRlWBHYXK20250331
31-Mar-2025 15:41:43 24 5035.0000 XLON 05002050000074119-E0MXRlWBHYXO20250331
31-Mar-2025 15:41:43 26 5035.0000 XLON 05002050000074119-E0MXRlWBHYXQ20250331
31-Mar-2025 15:41:43 69 5035.0000 XLON 05002050000074119-E0MXRlWBHYXU20250331
31-Mar-2025 15:41:43 8 5035.0000 XLON 05002050000074119-E0MXRlWBHYXM20250331
31-Mar-2025 15:41:43 103 5035.0000 XLON 05002050000074119-E0MXRlWBHYXS20250331
31-Mar-2025 15:43:04 175 5030.0000 XLON 05002050000073747-E0MXRlWBHb2020250331
31-Mar-2025 15:45:05 33 5030.0000 XLON 05002050000074803-E0MXRlWBHeee20250331
31-Mar-2025 15:45:05 147 5030.0000 XLON 05002050000074803-E0MXRlWBHeea20250331
31-Mar-2025 15:45:05 9 5030.0000 XLON 05002050000074803-E0MXRlWBHeec20250331
31-Mar-2025 15:46:43 278 5030.0000 XLON 05002050000075153-E0MXRlWBHhKe20250331
31-Mar-2025 15:49:22 6 5030.0000 XLON 07002070000075624-E0MXRlWBHlkf20250331
31-Mar-2025 15:49:22 173 5030.0000 XLON 07002070000075624-E0MXRlWBHlkd20250331
31-Mar-2025 15:50:05 4 5030.0000 XLON 07002070000075766-E0MXRlWBHn2V20250331
31-Mar-2025 15:50:05 283 5030.0000 XLON 07002070000075766-E0MXRlWBHn2T20250331
31-Mar-2025 15:51:32 267 5025.0000 XLON 05002050000075769-E0MXRlWBHpnX20250331
31-Mar-2025 15:53:49 23 5025.0000 XLON 05002050000076670-E0MXRlWBHtgT20250331
31-Mar-2025 15:53:49 214 5025.0000 XLON 05002050000076670-E0MXRlWBHtgR20250331
31-Mar-2025 15:53:49 13 5025.0000 XLON 05002050000076670-E0MXRlWBHtgV20250331
31-Mar-2025 15:55:03 244 5025.0000 XLON 07002070000076996-E0MXRlWBHvfg20250331
31-Mar-2025 15:58:05 310 5030.0000 XLON 07002070000077986-E0MXRlWBI1Q820250331
31-Mar-2025 15:58:50 121 5035.0000 XLON 05002050000078166-E0MXRlWBI2n920250331
31-Mar-2025 15:59:28 172 5035.0000 XLON 05002050000078300-E0MXRlWBI3gX20250331
31-Mar-2025 15:59:28 13 5035.0000 XLON 05002050000078300-E0MXRlWBI3gZ20250331
31-Mar-2025 16:00:03 26 5035.0000 XLON 07002070000078532-E0MXRlWBI4ke20250331
31-Mar-2025 16:00:03 66 5035.0000 XLON 07002070000078532-E0MXRlWBI4ki20250331
31-Mar-2025 16:00:03 110 5035.0000 XLON 07002070000078532-E0MXRlWBI4kg20250331
31-Mar-2025 16:00:03 27 5035.0000 XLON 07002070000078532-E0MXRlWBI4kc20250331
31-Mar-2025 16:01:43 265 5035.0000 XLON 07002070000079009-E0MXRlWBI8JL20250331
31-Mar-2025 16:03:23 6 5035.0000 XLON 05002050000079406-E0MXRlWBIB2o20250331
31-Mar-2025 16:03:23 287 5035.0000 XLON 05002050000079406-E0MXRlWBIB2q20250331
31-Mar-2025 16:05:03 26 5035.0000 XLON 07002070000079752-E0MXRlWBID9w20250331
31-Mar-2025 16:05:03 24 5035.0000 XLON 07002070000079752-E0MXRlWBID9u20250331
31-Mar-2025 16:05:03 98 5035.0000 XLON 07002070000079752-E0MXRlWBID9y20250331
31-Mar-2025 16:05:03 125 5035.0000 XLON 07002070000079752-E0MXRlWBID9s20250331
31-Mar-2025 16:05:26 246 5030.0000 XLON 05002050000078528-E0MXRlWBIDxb20250331
31-Mar-2025 16:06:43 118 5030.0000 XLON 07002070000080134-E0MXRlWBIFyv20250331
31-Mar-2025 16:06:43 44 5030.0000 XLON 07002070000080134-E0MXRlWBIFyt20250331
31-Mar-2025 16:10:01 72 5030.0000 XLON 07002070000080796-E0MXRlWBIKdZ20250331
31-Mar-2025 16:10:01 106 5030.0000 XLON 07002070000080796-E0MXRlWBIKdb20250331
31-Mar-2025 16:10:03 316 5030.0000 XLON 05002050000080761-E0MXRlWBIKgF20250331
31-Mar-2025 16:10:03 70 5030.0000 XLON 05002050000080761-E0MXRlWBIKgD20250331
31-Mar-2025 16:10:03 62 5030.0000 XLON 05002050000080761-E0MXRlWBIKgB20250331
31-Mar-2025 16:10:03 2 5030.0000 XLON 05002050000080761-E0MXRlWBIKgH20250331
31-Mar-2025 16:11:24 390 5025.0000 XLON 07002070000080805-E0MXRlWBIMUP20250331
31-Mar-2025 16:13:19 24 5025.0000 XLON 07002070000081767-E0MXRlWBIR9T20250331
31-Mar-2025 16:13:19 26 5025.0000 XLON 07002070000081767-E0MXRlWBIR9V20250331
31-Mar-2025 16:13:53 388 5025.0000 XLON 05002050000081738-E0MXRlWBIS6s20250331
31-Mar-2025 16:15:09 60 5020.0000 XLON 05002050000081021-E0MXRlWBIUu520250331
31-Mar-2025 16:15:09 206 5020.0000 XLON 07002070000081283-E0MXRlWBIUu920250331
31-Mar-2025 16:16:03 122 5025.0000 XLON 07002070000082790-E0MXRlWBIWqe20250331
31-Mar-2025 16:16:34 181 5025.0000 XLON 05002050000082846-E0MXRlWBIXft20250331
31-Mar-2025 16:17:10 39 5025.0000 XLON 05002050000083020-E0MXRlWBIYmb20250331
31-Mar-2025 16:17:10 51 5025.0000 XLON 05002050000083020-E0MXRlWBIYmX20250331
31-Mar-2025 16:17:10 53 5025.0000 XLON 05002050000083020-E0MXRlWBIYmZ20250331
31-Mar-2025 16:17:38 164 5025.0000 XLON 05002050000083129-E0MXRlWBIZNP20250331
31-Mar-2025 16:18:11 5 5025.0000 XLON 07002070000083360-E0MXRlWBIaLv20250331
31-Mar-2025 16:18:11 113 5025.0000 XLON 07002070000083360-E0MXRlWBIaLt20250331
31-Mar-2025 16:18:35 55 5025.0000 XLON 05002050000083368-E0MXRlWBIauf20250331
31-Mar-2025 16:18:35 65 5025.0000 XLON 05002050000083368-E0MXRlWBIaud20250331
31-Mar-2025 16:18:58 130 5025.0000 XLON 05002050000083469-E0MXRlWBIbOU20250331
31-Mar-2025 16:18:58 32 5025.0000 XLON 05002050000083469-E0MXRlWBIbOS20250331
31-Mar-2025 16:19:31 119 5025.0000 XLON 05002050000083632-E0MXRlWBIcJD20250331
31-Mar-2025 16:19:55 160 5025.0000 XLON 07002070000083785-E0MXRlWBIcpN20250331
31-Mar-2025 16:19:55 20 5025.0000 XLON 07002070000083785-E0MXRlWBIcpP20250331
31-Mar-2025 16:20:03 24 5025.0000 XLON 07002070000083842-E0MXRlWBIdAO20250331
31-Mar-2025 16:20:03 25 5025.0000 XLON 07002070000083842-E0MXRlWBIdAM20250331
31-Mar-2025 16:20:03 44 5025.0000 XLON 07002070000083842-E0MXRlWBIdAK20250331
31-Mar-2025 16:20:03 88 5025.0000 XLON 07002070000083842-E0MXRlWBIdAS20250331
31-Mar-2025 16:20:03 316 5025.0000 XLON 07002070000083842-E0MXRlWBIdAU20250331
31-Mar-2025 16:20:03 62 5025.0000 XLON 07002070000083842-E0MXRlWBIdAQ20250331
31-Mar-2025 16:20:03 70 5025.0000 XLON 07002070000083842-E0MXRlWBIdAW20250331
31-Mar-2025 16:20:03 37 5025.0000 XLON 07002070000083842-E0MXRlWBIdAY20250331
31-Mar-2025 16:21:33 70 5025.0000 XLON 07002070000084286-E0MXRlWBIfPe20250331
31-Mar-2025 16:21:33 28 5025.0000 XLON 07002070000084286-E0MXRlWBIfPg20250331
31-Mar-2025 16:21:33 25 5025.0000 XLON 07002070000084286-E0MXRlWBIfPc20250331
31-Mar-2025 16:21:33 41 5025.0000 XLON 07002070000084286-E0MXRlWBIfPi20250331
31-Mar-2025 16:21:33 12 5025.0000 XLON 07002070000084286-E0MXRlWBIfPa20250331
31-Mar-2025 16:21:51 134 5025.0000 XLON 05002050000084287-E0MXRlWBIful20250331
31-Mar-2025 16:22:05 141 5025.0000 XLON 05002050000084352-E0MXRlWBIgCc20250331
31-Mar-2025 16:22:05 42 5025.0000 XLON 05002050000084352-E0MXRlWBIgCe20250331
31-Mar-2025 16:22:24 70 5025.0000 XLON 07002070000084520-E0MXRlWBIgdu20250331
31-Mar-2025 16:22:24 64 5025.0000 XLON 07002070000084520-E0MXRlWBIgdw20250331
31-Mar-2025 16:22:38 179 5025.0000 XLON 07002070000084578-E0MXRlWBIgti20250331
31-Mar-2025 16:22:38 6 5025.0000 XLON 07002070000084578-E0MXRlWBIgtg20250331
31-Mar-2025 16:25:00 183 5020.0000 XLON 05002050000084394-E0MXRlWBIjtO20250331
31-Mar-2025 16:25:40 70 5025.0000 XLON 07002070000085376-E0MXRlWBIkrc20250331
31-Mar-2025 16:25:40 24 5025.0000 XLON 07002070000085376-E0MXRlWBIkrW20250331
31-Mar-2025 16:25:40 160 5025.0000 XLON 07002070000085376-E0MXRlWBIkra20250331
31-Mar-2025 16:25:40 82 5025.0000 XLON 07002070000085376-E0MXRlWBIkrg20250331
31-Mar-2025 16:25:40 2 5025.0000 XLON 07002070000085376-E0MXRlWBIkrU20250331
31-Mar-2025 16:25:40 27 5025.0000 XLON 07002070000085376-E0MXRlWBIkrY20250331
31-Mar-2025 16:25:40 630 5025.0000 XLON 07002070000085376-E0MXRlWBIkrk20250331
31-Mar-2025 16:25:40 395 5025.0000 XLON 07002070000085376-E0MXRlWBIkri20250331
31-Mar-2025 16:25:40 2 5025.0000 XLON 07002070000085376-E0MXRlWBIkre20250331
31-Mar-2025 16:25:41 117 5025.0000 XLON 05002050000085317-E0MXRlWBIktE20250331
31-Mar-2025 16:25:41 23 5025.0000 XLON 05002050000085317-E0MXRlWBIktG20250331
31-Mar-2025 16:25:41 97 5025.0000 XLON 05002050000085317-E0MXRlWBIktK20250331
31-Mar-2025 16:25:41 24 5025.0000 XLON 05002050000085317-E0MXRlWBIktI20250331
31-Mar-2025 16:25:53 130 5025.0000 XLON 07002070000085453-E0MXRlWBIl9h20250331
31-Mar-2025 16:25:56 232 5020.0000 XLON 05002050000085048-E0MXRlWBIlFa20250331
31-Mar-2025 16:26:27 122 5020.0000 XLON 07002070000085596-E0MXRlWBIm7920250331
31-Mar-2025 16:26:39 136 5020.0000 XLON 07002070000085637-E0MXRlWBImPr20250331
31-Mar-2025 16:26:52 8 5020.0000 XLON 07002070000085691-E0MXRlWBImgR20250331
31-Mar-2025 16:26:52 175 5020.0000 XLON 07002070000085691-E0MXRlWBImgT20250331
31-Mar-2025 16:27:10 163 5020.0000 XLON 07002070000085766-E0MXRlWBIn8V20250331
31-Mar-2025 16:27:25 57 5020.0000 XLON 05002050000085773-E0MXRlWBInXA20250331
31-Mar-2025 16:27:25 17 5020.0000 XLON 05002050000085773-E0MXRlWBInXI20250331
31-Mar-2025 16:27:25 26 5020.0000 XLON 05002050000085773-E0MXRlWBInXC20250331
31-Mar-2025 16:27:25 27 5020.0000 XLON 05002050000085773-E0MXRlWBInXE20250331
31-Mar-2025 16:27:25 25 5020.0000 XLON 05002050000085773-E0MXRlWBInXG20250331
31-Mar-2025 16:27:40 153 5020.0000 XLON 07002070000085901-E0MXRlWBInmt20250331
31-Mar-2025 16:27:40 3 5020.0000 XLON 07002070000085901-E0MXRlWBInmv20250331
31-Mar-2025 16:27:50 122 5015.0000 XLON 05002050000085528-E0MXRlWBIo1q20250331
31-Mar-2025 16:28:06 156 5015.0000 XLON 05002050000085959-E0MXRlWBIoX020250331
31-Mar-2025 16:28:19 117 5015.0000 XLON 05002050000086003-E0MXRlWBIonx20250331
31-Mar-2025 16:28:29 67 5015.0000 XLON 07002070000086126-E0MXRlWBIp4W20250331
31-Mar-2025 16:28:29 63 5015.0000 XLON 07002070000086126-E0MXRlWBIp4Q20250331
31-Mar-2025 16:28:29 23 5015.0000 XLON 07002070000086126-E0MXRlWBIp4U20250331
31-Mar-2025 16:28:29 23 5015.0000 XLON 07002070000086126-E0MXRlWBIp4S20250331
31-Mar-2025 16:28:44 130 5015.0000 XLON 05002050000086119-E0MXRlWBIpS320250331
31-Mar-2025 16:28:55 28 5015.0000 XLON 07002070000086258-E0MXRlWBIpm120250331
31-Mar-2025 16:28:55 26 5015.0000 XLON 07002070000086258-E0MXRlWBIplz20250331
31-Mar-2025 16:28:55 57 5015.0000 XLON 07002070000086258-E0MXRlWBIpm320250331
31-Mar-2025 16:28:55 7 5015.0000 XLON 07002070000086258-E0MXRlWBIplx20250331
31-Mar-2025 16:29:04 28 5015.0000 XLON 07002070000086313-E0MXRlWBIqEx20250331
31-Mar-2025 16:29:04 105 5015.0000 XLON 07002070000086313-E0MXRlWBIqEz20250331
31-Mar-2025 16:29:13 191 5015.0000 XLON 05002050000086313-E0MXRlWBIqdx20250331
31-Mar-2025 16:29:25 70 5015.0000 XLON 05002050000086367-E0MXRlWBIr2W20250331
31-Mar-2025 16:29:25 99 5015.0000 XLON 05002050000086367-E0MXRlWBIr2U20250331
31-Mar-2025 16:29:36 93 5015.0000 XLON 07002070000086482-E0MXRlWBIrS720250331
31-Mar-2025 16:29:36 29 5015.0000 XLON 07002070000086482-E0MXRlWBIrS920250331
31-Mar-2025 16:29:44 46 5015.0000 XLON 05002050000086463-E0MXRlWBIrgK20250331
31-Mar-2025 16:29:44 27 5015.0000 XLON 05002050000086463-E0MXRlWBIrgI20250331
31-Mar-2025 16:29:44 60 5015.0000 XLON 05002050000086463-E0MXRlWBIrgE20250331
31-Mar-2025 16:29:44 27 5015.0000 XLON 05002050000086463-E0MXRlWBIrgG20250331
31-Mar-2025 16:29:54 131 5015.0000 XLON 05002050000086535-E0MXRlWBIsVI20250331
31-Mar-2025 16:29:54 34 5015.0000 XLON 05002050000086535-E0MXRlWBIsVG20250331
31-Mar-2025 16:29:55 25 5015.0000 XLON 05002050000086568-E0MXRlWBIsdd20250331
31-Mar-2025 16:29:55 61 5015.0000 XLON 05002050000086568-E0MXRlWBIsdb20250331
31-Mar-2025 16:29:55 131 5015.0000 XLON 05002050000086568-E0MXRlWBIsdf20250331
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSSDWFAFEISEDDRecent news on Intertek
See all newsREG - Intertek Group Plc - Total Voting Rights
AnnouncementREG - Intertek Group Plc - Transaction in Own Shares
AnnouncementREG - Intertek Group Plc - Transaction in Own Shares
AnnouncementREG - Intertek Group Plc - Transaction in Own Shares
AnnouncementREG - Intertek Group Plc - Transaction in Own Shares
Announcement