REG - Intertek Group Plc - Transaction in Own Shares
02/04/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250402:nRSB2385Da&default-theme=true
RNS Number : 2385D Intertek Group PLC 02 April 2025
Transactions in own shares
Intertek Group plc (the 'Company') announces that it has purchased the
following number of its ordinary shares of 0.01 pence each through J.P. Morgan
Securities plc, pursuant to the terms of its Share Buyback Programme announced
on 24 March 2025.
Date of purchase: 1 April 2025
Aggregate number of ordinary shares purchased: 61,238
Lowest price paid per share: 5,015.0000
Highest price paid per share: 5,085.0000
Volume weighted average price paid per share (pence per share): 5,035.4317
The ordinary share purchases have been made in accordance with the authority
granted by shareholders at the 2024 Annual General Meeting. The Company
intends to cancel the purchased shares.
Following the above transaction, the Company holds none of its ordinary shares
in treasury and has 160,975,471 ordinary shares in issue (excluding treasury
shares). Therefore, the total voting rights in the Company will be
160,975,471. This figure may be used by shareholders (and others with
notification obligations) as the denominator for the calculations by which
they will determine if they are required to notify their interest in, or a
change to their interest in, the Company under the FCA's Disclosure Guidance
and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it
applies in the UK (the Market Abuse Regulation), the table below contains
detailed information of the individual trades made by J.P. Morgan Securities
plc as part of the Share Buyback Programme.
Since the commencement of the Share Buyback Programme to repurchase up to
£350 million of ordinary shares, as announced on 24 March 2025, the Company
has purchased 417,656 ordinary shares for a total consideration of
£20,783.439.99
Enquiries:
For further information, please contact:
Denis Moreau, Investor Relations
Telephone: +44 (0) 20 7396 3415 investor@intertek.com (mailto:investor@intertek.com)
Jonathon Brill/James Styles, DGA Group
Telephone: +44 (0) 7836 622 683 intertek@dgagroup.com (mailto:intertek@dgagroup.com)
Schedule of Purchases
Issuer Name Intertek Group plc
ISIN GB0031638363
Intermediary Name J.P. Morgan Securities plc
Time Zone UKT
Currency GBP
Aggregate Information:
Venue Volume-weighted Aggregated volume Lowest price per share Highest price per share
average price
London Stock Exchange 5,035.4317 61,238 5,015.0000 5,085.0000
Individual Transactions:
Transaction Date and Time Volume Price (GBp) Trading Venue Transaction Reference Number
01-Apr-2025 08:03:38 200 5065.0000 XLON 05002050000003637-E0MYAj06d1jJ20250401
01-Apr-2025 08:04:12 36 5065.0000 XLON 07002070000004031-E0MYAj06d39l20250401
01-Apr-2025 08:04:12 86 5065.0000 XLON 07002070000004031-E0MYAj06d39j20250401
01-Apr-2025 08:05:06 157 5060.0000 XLON 07002070000003722-E0MYAj06d5T120250401
01-Apr-2025 08:05:08 53 5055.0000 XLON 05002050000003809-E0MYAj06d5c320250401
01-Apr-2025 08:05:55 61 5060.0000 XLON 05002050000004263-E0MYAj06d7Te20250401
01-Apr-2025 08:05:55 74 5060.0000 XLON 05002050000004263-E0MYAj06d7Tb20250401
01-Apr-2025 08:06:15 103 5060.0000 XLON 05002050000004305-E0MYAj06d8K520250401
01-Apr-2025 08:07:52 122 5070.0000 XLON 05002050000004626-E0MYAj06dBLg20250401
01-Apr-2025 08:10:48 126 5070.0000 XLON 07002070000005070-E0MYAj06dHqs20250401
01-Apr-2025 08:11:40 119 5065.0000 XLON 07002070000004659-E0MYAj06dK9Z20250401
01-Apr-2025 08:13:00 33 5075.0000 XLON 05002050000005434-E0MYAj06dM4w20250401
01-Apr-2025 08:14:03 120 5080.0000 XLON 07002070000005640-E0MYAj06dOLz20250401
01-Apr-2025 08:14:53 179 5085.0000 XLON 07002070000005821-E0MYAj06dPjL20250401
01-Apr-2025 08:19:50 141 5085.0000 XLON 05002050000006321-E0MYAj06dZQE20250401
01-Apr-2025 08:19:50 52 5085.0000 XLON 07002070000007433-E0MYAj06dZQK20250401
01-Apr-2025 08:20:41 166 5080.0000 XLON 07002070000005749-E0MYAj06dabt20250401
01-Apr-2025 08:25:32 91 5080.0000 XLON 05002050000008179-E0MYAj06dj9M20250401
01-Apr-2025 08:25:41 72 5075.0000 XLON 07002070000008282-E0MYAj06djQZ20250401
01-Apr-2025 08:30:13 104 5070.0000 XLON 07002070000008658-E0MYAj06dq2V20250401
01-Apr-2025 08:33:49 92 5065.0000 XLON 05002050000010350-E0MYAj06dugD20250401
01-Apr-2025 08:38:31 39 5065.0000 XLON 07002070000011606-E0MYAj06e13o20250401
01-Apr-2025 08:38:31 180 5065.0000 XLON 07002070000011606-E0MYAj06e13m20250401
01-Apr-2025 08:39:47 48 5060.0000 XLON 05002050000011300-E0MYAj06e2mk20250401
01-Apr-2025 08:39:47 109 5060.0000 XLON 07002070000010441-E0MYAj06e2md20250401
01-Apr-2025 08:42:19 84 5055.0000 XLON 05002050000010351-E0MYAj06e6LK20250401
01-Apr-2025 08:42:19 51 5055.0000 XLON 07002070000012174-E0MYAj06e6LU20250401
01-Apr-2025 08:43:47 122 5055.0000 XLON 05002050000012275-E0MYAj06e7dA20250401
01-Apr-2025 08:45:27 141 5050.0000 XLON 07002070000012295-E0MYAj06e9V320250401
01-Apr-2025 08:46:50 63 5045.0000 XLON 07002070000012534-E0MYAj06eAr620250401
01-Apr-2025 08:49:07 146 5045.0000 XLON 07002070000013313-E0MYAj06eD4W20250401
01-Apr-2025 08:52:58 144 5050.0000 XLON 07002070000013880-E0MYAj06eGot20250401
01-Apr-2025 08:55:08 106 5045.0000 XLON 05002050000013673-E0MYAj06eImQ20250401
01-Apr-2025 08:55:23 120 5040.0000 XLON 07002070000014135-E0MYAj06eJ1z20250401
01-Apr-2025 08:56:51 112 5040.0000 XLON 05002050000014370-E0MYAj06eKDb20250401
01-Apr-2025 09:00:15 152 5040.0000 XLON 07002070000015124-E0MYAj06eNqW20250401
01-Apr-2025 09:03:09 161 5035.0000 XLON 07002070000015709-E0MYAj06eRB620250401
01-Apr-2025 09:11:21 32 5045.0000 XLON 05002050000017322-E0MYAj06edgV20250401
01-Apr-2025 09:11:21 34 5045.0000 XLON 05002050000017322-E0MYAj06edgX20250401
01-Apr-2025 09:11:21 35 5045.0000 XLON 05002050000017322-E0MYAj06edgb20250401
01-Apr-2025 09:11:21 33 5045.0000 XLON 05002050000017322-E0MYAj06edgZ20250401
01-Apr-2025 09:11:21 213 5045.0000 XLON 05002050000017322-E0MYAj06edgT20250401
01-Apr-2025 09:11:21 21 5045.0000 XLON 05002050000017322-E0MYAj06edgd20250401
01-Apr-2025 09:14:12 40 5045.0000 XLON 07002070000018174-E0MYAj06eiDR20250401
01-Apr-2025 09:14:12 33 5045.0000 XLON 07002070000018174-E0MYAj06eiDV20250401
01-Apr-2025 09:14:12 33 5045.0000 XLON 07002070000018174-E0MYAj06eiDZ20250401
01-Apr-2025 09:14:12 36 5045.0000 XLON 07002070000018174-E0MYAj06eiDT20250401
01-Apr-2025 09:14:12 34 5045.0000 XLON 07002070000018174-E0MYAj06eiDX20250401
01-Apr-2025 09:20:12 256 5050.0000 XLON 05002050000019233-E0MYAj06esQ720250401
01-Apr-2025 09:24:06 122 5055.0000 XLON 05002050000019653-E0MYAj06exNx20250401
01-Apr-2025 09:24:38 101 5055.0000 XLON 07002070000019926-E0MYAj06ey9c20250401
01-Apr-2025 09:27:32 108 5055.0000 XLON 05002050000020397-E0MYAj06f1Qi20250401
01-Apr-2025 09:27:32 75 5055.0000 XLON 05002050000020397-E0MYAj06f1Qk20250401
01-Apr-2025 09:29:12 123 5055.0000 XLON 05002050000020827-E0MYAj06f3Hn20250401
01-Apr-2025 09:31:10 122 5050.0000 XLON 07002070000019733-E0MYAj06f5QF20250401
01-Apr-2025 09:32:33 62 5050.0000 XLON 05002050000021381-E0MYAj06f6wb20250401
01-Apr-2025 09:32:33 27 5050.0000 XLON 05002050000021381-E0MYAj06f6wZ20250401
01-Apr-2025 09:37:02 112 5050.0000 XLON 07002070000021837-E0MYAj06fDQ320250401
01-Apr-2025 09:38:32 175 5050.0000 XLON 05002050000022180-E0MYAj06fF1L20250401
01-Apr-2025 09:38:42 62 5045.0000 XLON 07002070000022295-E0MYAj06fFHc20250401
01-Apr-2025 09:38:42 82 5045.0000 XLON 07002070000021576-E0MYAj06fFHa20250401
01-Apr-2025 09:40:52 168 5045.0000 XLON 07002070000022697-E0MYAj06fIQC20250401
01-Apr-2025 09:42:31 106 5045.0000 XLON 05002050000022685-E0MYAj06fLSm20250401
01-Apr-2025 09:45:21 107 5045.0000 XLON 07002070000023103-E0MYAj06fOme20250401
01-Apr-2025 09:47:31 15 5045.0000 XLON 05002050000023347-E0MYAj06fRf720250401
01-Apr-2025 09:47:31 47 5045.0000 XLON 05002050000023347-E0MYAj06fRf520250401
01-Apr-2025 09:48:43 71 5045.0000 XLON 07002070000023652-E0MYAj06fSx920250401
01-Apr-2025 09:50:45 67 5045.0000 XLON 05002050000023723-E0MYAj06fVeW20250401
01-Apr-2025 09:50:45 107 5045.0000 XLON 05002050000023723-E0MYAj06fVeU20250401
01-Apr-2025 09:50:51 30 5045.0000 XLON 07002070000023912-E0MYAj06fVkr20250401
01-Apr-2025 09:50:51 67 5045.0000 XLON 07002070000023912-E0MYAj06fVkt20250401
01-Apr-2025 09:53:34 10 5045.0000 XLON 07002070000024230-E0MYAj06fXsf20250401
01-Apr-2025 09:53:34 109 5045.0000 XLON 07002070000024230-E0MYAj06fXsd20250401
01-Apr-2025 09:56:24 102 5040.0000 XLON 07002070000024116-E0MYAj06fajW20250401
01-Apr-2025 09:58:30 141 5045.0000 XLON 05002050000024565-E0MYAj06fcXO20250401
01-Apr-2025 10:00:12 141 5045.0000 XLON 05002050000024811-E0MYAj06fe6820250401
01-Apr-2025 10:03:26 131 5045.0000 XLON 07002070000025440-E0MYAj06fhD120250401
01-Apr-2025 10:04:02 87 5040.0000 XLON 05002050000025237-E0MYAj06fhyj20250401
01-Apr-2025 10:06:52 101 5040.0000 XLON 07002070000026024-E0MYAj06flQK20250401
01-Apr-2025 10:11:52 184 5040.0000 XLON 05002050000026526-E0MYAj06fql220250401
01-Apr-2025 10:13:30 109 5045.0000 XLON 05002050000026659-E0MYAj06ft2z20250401
01-Apr-2025 10:14:11 30 5045.0000 XLON 05002050000026888-E0MYAj06fttL20250401
01-Apr-2025 10:14:11 12 5045.0000 XLON 05002050000026888-E0MYAj06fttN20250401
01-Apr-2025 10:14:11 107 5045.0000 XLON 05002050000026888-E0MYAj06fttJ20250401
01-Apr-2025 10:17:19 54 5045.0000 XLON 05002050000027565-E0MYAj06fyPp20250401
01-Apr-2025 10:17:19 66 5045.0000 XLON 05002050000027565-E0MYAj06fyPu20250401
01-Apr-2025 10:17:31 28 5045.0000 XLON 05002050000027638-E0MYAj06fyhk20250401
01-Apr-2025 10:18:45 46 5045.0000 XLON 07002070000027799-E0MYAj06g00X20250401
01-Apr-2025 10:18:45 65 5045.0000 XLON 07002070000027799-E0MYAj06g00c20250401
01-Apr-2025 10:21:51 114 5045.0000 XLON 05002050000028087-E0MYAj06g3MH20250401
01-Apr-2025 10:21:51 49 5045.0000 XLON 05002050000028087-E0MYAj06g3MF20250401
01-Apr-2025 10:23:33 95 5045.0000 XLON 07002070000028434-E0MYAj06g4rZ20250401
01-Apr-2025 10:25:52 27 5045.0000 XLON 07002070000028741-E0MYAj06g7KA20250401
01-Apr-2025 10:25:52 33 5045.0000 XLON 07002070000028741-E0MYAj06g7KC20250401
01-Apr-2025 10:25:52 103 5045.0000 XLON 07002070000028741-E0MYAj06g7KE20250401
01-Apr-2025 10:30:02 26 5050.0000 XLON 05002050000028970-E0MYAj06gAqR20250401
01-Apr-2025 10:30:02 152 5050.0000 XLON 05002050000028970-E0MYAj06gAqU20250401
01-Apr-2025 10:30:52 152 5050.0000 XLON 07002070000029298-E0MYAj06gBcL20250401
01-Apr-2025 10:30:52 58 5050.0000 XLON 07002070000029298-E0MYAj06gBcJ20250401
01-Apr-2025 10:35:11 59 5050.0000 XLON 05002050000029558-E0MYAj06gFae20250401
01-Apr-2025 10:35:11 55 5050.0000 XLON 05002050000029558-E0MYAj06gFac20250401
01-Apr-2025 10:37:31 173 5050.0000 XLON 05002050000029787-E0MYAj06gHMU20250401
01-Apr-2025 10:42:21 32 5050.0000 XLON 07002070000030547-E0MYAj06gLPs20250401
01-Apr-2025 10:42:21 32 5050.0000 XLON 07002070000030547-E0MYAj06gLPq20250401
01-Apr-2025 10:42:21 107 5050.0000 XLON 07002070000030547-E0MYAj06gLPo20250401
01-Apr-2025 10:42:31 100 5050.0000 XLON 07002070000030557-E0MYAj06gLYZ20250401
01-Apr-2025 10:44:12 100 5050.0000 XLON 07002070000030739-E0MYAj06gMzE20250401
01-Apr-2025 10:45:52 82 5050.0000 XLON 05002050000030753-E0MYAj06gOSW20250401
01-Apr-2025 10:45:52 34 5050.0000 XLON 05002050000030753-E0MYAj06gOSU20250401
01-Apr-2025 10:49:15 127 5050.0000 XLON 07002070000031085-E0MYAj06gRJW20250401
01-Apr-2025 10:52:10 159 5055.0000 XLON 07002070000031555-E0MYAj06gUQV20250401
01-Apr-2025 10:52:10 17 5055.0000 XLON 07002070000031555-E0MYAj06gUQX20250401
01-Apr-2025 10:55:39 114 5055.0000 XLON 07002070000031932-E0MYAj06gXmf20250401
01-Apr-2025 10:55:51 91 5055.0000 XLON 07002070000031974-E0MYAj06gY5j20250401
01-Apr-2025 10:55:51 45 5055.0000 XLON 07002070000031974-E0MYAj06gY5h20250401
01-Apr-2025 10:57:31 13 5055.0000 XLON 05002050000031943-E0MYAj06gZvN20250401
01-Apr-2025 10:57:31 111 5055.0000 XLON 05002050000031943-E0MYAj06gZvL20250401
01-Apr-2025 11:00:11 95 5055.0000 XLON 07002070000032462-E0MYAj06gch620250401
01-Apr-2025 11:00:50 71 5050.0000 XLON 05002050000031389-E0MYAj06gdlt20250401
01-Apr-2025 11:01:08 104 5050.0000 XLON 07002070000032584-E0MYAj06gezu20250401
01-Apr-2025 11:05:11 150 5050.0000 XLON 05002050000032931-E0MYAj06gn6F20250401
01-Apr-2025 11:05:52 15 5050.0000 XLON 07002070000033223-E0MYAj06gnfF20250401
01-Apr-2025 11:05:52 98 5050.0000 XLON 07002070000033223-E0MYAj06gnfH20250401
01-Apr-2025 11:07:32 127 5050.0000 XLON 07002070000033382-E0MYAj06gpMC20250401
01-Apr-2025 11:09:20 80 5045.0000 XLON 07002070000032838-E0MYAj06gsRX20250401
01-Apr-2025 11:10:44 24 5040.0000 XLON 05002050000032608-E0MYAj06guzq20250401
01-Apr-2025 11:10:44 61 5040.0000 XLON 05002050000033188-E0MYAj06guzw20250401
01-Apr-2025 11:10:44 72 5040.0000 XLON 05002050000032608-E0MYAj06guzu20250401
01-Apr-2025 11:12:33 104 5040.0000 XLON 07002070000034037-E0MYAj06gyX620250401
01-Apr-2025 11:14:49 133 5040.0000 XLON 05002050000033999-E0MYAj06h11r20250401
01-Apr-2025 11:18:59 104 5035.0000 XLON 05002050000033824-E0MYAj06h5p520250401
01-Apr-2025 11:23:05 88 5035.0000 XLON 05002050000034876-E0MYAj06h9ae20250401
01-Apr-2025 11:27:15 110 5035.0000 XLON 07002070000035391-E0MYAj06hDoY20250401
01-Apr-2025 11:28:02 136 5035.0000 XLON 05002050000035347-E0MYAj06hEUy20250401
01-Apr-2025 11:29:11 98 5035.0000 XLON 05002050000035500-E0MYAj06hFcW20250401
01-Apr-2025 11:29:11 109 5035.0000 XLON 05002050000035500-E0MYAj06hFcU20250401
01-Apr-2025 11:31:40 97 5030.0000 XLON 07002070000035086-E0MYAj06hJ9220250401
01-Apr-2025 11:32:31 25 5030.0000 XLON 07002070000036215-E0MYAj06hKf220250401
01-Apr-2025 11:32:31 111 5030.0000 XLON 07002070000036215-E0MYAj06hKf020250401
01-Apr-2025 11:32:37 127 5030.0000 XLON 05002050000036017-E0MYAj06hKq620250401
01-Apr-2025 11:35:03 107 5030.0000 XLON 05002050000036217-E0MYAj06hP5b20250401
01-Apr-2025 11:38:37 106 5030.0000 XLON 05002050000036515-E0MYAj06hTru20250401
01-Apr-2025 11:38:38 118 5025.0000 XLON 07002070000036217-E0MYAj06hTtc20250401
01-Apr-2025 11:44:52 129 5030.0000 XLON 07002070000037436-E0MYAj06had320250401
01-Apr-2025 11:45:58 129 5030.0000 XLON 07002070000037795-E0MYAj06hbmi20250401
01-Apr-2025 11:47:31 17 5030.0000 XLON 05002050000037751-E0MYAj06hdcN20250401
01-Apr-2025 11:47:31 119 5030.0000 XLON 05002050000037751-E0MYAj06hdcL20250401
01-Apr-2025 11:49:11 117 5035.0000 XLON 05002050000037867-E0MYAj06henL20250401
01-Apr-2025 11:49:11 39 5035.0000 XLON 05002050000037867-E0MYAj06henN20250401
01-Apr-2025 12:02:16 101 5035.0000 XLON 07002070000039009-E0MYAj06hqeJ20250401
01-Apr-2025 12:02:16 95 5035.0000 XLON 05002050000038144-E0MYAj06hqe720250401
01-Apr-2025 12:02:16 77 5035.0000 XLON 05002050000038440-E0MYAj06hqeB20250401
01-Apr-2025 12:02:16 17 5035.0000 XLON 07002070000038964-E0MYAj06hqeF20250401
01-Apr-2025 12:02:16 72 5035.0000 XLON 07002070000038922-E0MYAj06hqeD20250401
01-Apr-2025 12:02:16 68 5035.0000 XLON 07002070000038964-E0MYAj06hqeH20250401
01-Apr-2025 12:04:45 127 5035.0000 XLON 07002070000039362-E0MYAj06hsuF20250401
01-Apr-2025 12:06:51 177 5045.0000 XLON 07002070000039895-E0MYAj06huq820250401
01-Apr-2025 12:07:31 156 5045.0000 XLON 05002050000039730-E0MYAj06hvHW20250401
01-Apr-2025 12:09:11 115 5045.0000 XLON 05002050000039864-E0MYAj06hwdi20250401
01-Apr-2025 12:09:11 12 5045.0000 XLON 05002050000039864-E0MYAj06hwdg20250401
01-Apr-2025 12:09:11 27 5045.0000 XLON 05002050000039864-E0MYAj06hwde20250401
01-Apr-2025 12:13:40 100 5040.0000 XLON 05002050000040192-E0MYAj06i02G20250401
01-Apr-2025 12:15:47 83 5040.0000 XLON 05002050000040343-E0MYAj06i1x720250401
01-Apr-2025 12:19:56 130 5040.0000 XLON 05002050000040606-E0MYAj06i5MD20250401
01-Apr-2025 12:21:46 148 5040.0000 XLON 07002070000041338-E0MYAj06i7Eq20250401
01-Apr-2025 12:40:33 106 5040.0000 XLON 05002050000042340-E0MYAj06iOrF20250401
01-Apr-2025 12:40:33 191 5040.0000 XLON 05002050000043173-E0MYAj06iOrL20250401
01-Apr-2025 12:40:33 71 5040.0000 XLON 05002050000042887-E0MYAj06iOrH20250401
01-Apr-2025 12:40:33 112 5040.0000 XLON 07002070000043410-E0MYAj06iOrN20250401
01-Apr-2025 12:46:32 153 5050.0000 XLON 05002050000043939-E0MYAj06iU4E20250401
01-Apr-2025 12:47:31 21 5050.0000 XLON 07002070000044322-E0MYAj06iVLi20250401
01-Apr-2025 12:47:31 161 5050.0000 XLON 07002070000044322-E0MYAj06iVLg20250401
01-Apr-2025 12:49:11 165 5050.0000 XLON 05002050000044248-E0MYAj06iWWK20250401
01-Apr-2025 12:49:11 25 5050.0000 XLON 05002050000044248-E0MYAj06iWWI20250401
01-Apr-2025 12:52:03 93 5050.0000 XLON 05002050000044599-E0MYAj06iYft20250401
01-Apr-2025 12:52:03 3 5050.0000 XLON 05002050000044599-E0MYAj06iYfr20250401
01-Apr-2025 12:52:31 1 5050.0000 XLON 05002050000044637-E0MYAj06iZBp20250401
01-Apr-2025 12:52:31 77 5050.0000 XLON 05002050000044637-E0MYAj06iZBn20250401
01-Apr-2025 12:54:15 94 5045.0000 XLON 07002070000044848-E0MYAj06iaiV20250401
01-Apr-2025 12:55:10 86 5040.0000 XLON 05002050000044638-E0MYAj06ibpm20250401
01-Apr-2025 12:56:52 56 5040.0000 XLON 07002070000045339-E0MYAj06idhQ20250401
01-Apr-2025 12:57:36 32 5040.0000 XLON 07002070000045450-E0MYAj06ieW620250401
01-Apr-2025 12:57:36 31 5040.0000 XLON 07002070000045450-E0MYAj06ieW220250401
01-Apr-2025 12:57:36 29 5040.0000 XLON 07002070000045450-E0MYAj06ieW420250401
01-Apr-2025 12:57:36 34 5040.0000 XLON 07002070000045450-E0MYAj06ieW820250401
01-Apr-2025 12:59:12 113 5040.0000 XLON 07002070000045643-E0MYAj06igOW20250401
01-Apr-2025 13:00:52 4 5040.0000 XLON 07002070000045915-E0MYAj06iiod20250401
01-Apr-2025 13:00:52 122 5040.0000 XLON 07002070000045915-E0MYAj06iiof20250401
01-Apr-2025 13:06:40 81 5040.0000 XLON 05002050000046321-E0MYAj06ioGz20250401
01-Apr-2025 13:06:40 130 5040.0000 XLON 05002050000046321-E0MYAj06ioGx20250401
01-Apr-2025 13:08:44 195 5040.0000 XLON 07002070000046714-E0MYAj06ipyE20250401
01-Apr-2025 13:21:10 57 5045.0000 XLON 05002050000047849-E0MYAj06j0pC20250401
01-Apr-2025 13:21:10 98 5045.0000 XLON 07002070000048037-E0MYAj06j0pA20250401
01-Apr-2025 13:21:10 57 5045.0000 XLON 05002050000047848-E0MYAj06j0p820250401
01-Apr-2025 13:21:10 48 5045.0000 XLON 05002050000047850-E0MYAj06j0pG20250401
01-Apr-2025 13:21:10 83 5045.0000 XLON 07002070000048033-E0MYAj06j0p620250401
01-Apr-2025 13:21:10 54 5045.0000 XLON 07002070000048038-E0MYAj06j0pE20250401
01-Apr-2025 13:22:31 7 5045.0000 XLON 05002050000047999-E0MYAj06j1nA20250401
01-Apr-2025 13:22:31 35 5045.0000 XLON 05002050000047999-E0MYAj06j1nE20250401
01-Apr-2025 13:22:31 187 5045.0000 XLON 05002050000047999-E0MYAj06j1nC20250401
01-Apr-2025 13:28:32 187 5045.0000 XLON 05002050000048577-E0MYAj06j6w220250401
01-Apr-2025 13:28:32 76 5045.0000 XLON 05002050000048577-E0MYAj06j6w420250401
01-Apr-2025 13:28:32 3 5045.0000 XLON 05002050000048577-E0MYAj06j6w020250401
01-Apr-2025 13:30:20 257 5045.0000 XLON 07002070000048866-E0MYAj06j8WZ20250401
01-Apr-2025 13:45:02 107 5045.0000 XLON 07002070000050217-E0MYAj06jLUA20250401
01-Apr-2025 13:47:31 94 5045.0000 XLON 07002070000050727-E0MYAj06jNzq20250401
01-Apr-2025 13:47:31 11 5045.0000 XLON 07002070000050727-E0MYAj06jNzm20250401
01-Apr-2025 13:47:31 130 5045.0000 XLON 07002070000050727-E0MYAj06jNzo20250401
01-Apr-2025 13:51:51 61 5045.0000 XLON 05002050000050962-E0MYAj06jRWd20250401
01-Apr-2025 13:51:52 122 5045.0000 XLON 05002050000050962-E0MYAj06jRWh20250401
01-Apr-2025 13:51:52 131 5045.0000 XLON 05002050000050962-E0MYAj06jRWf20250401
01-Apr-2025 13:52:50 83 5040.0000 XLON 05002050000051054-E0MYAj06jSLC20250401
01-Apr-2025 13:52:50 30 5040.0000 XLON 05002050000051054-E0MYAj06jSLI20250401
01-Apr-2025 13:56:09 30 5035.0000 XLON 07002070000051246-E0MYAj06jUzY20250401
01-Apr-2025 13:56:28 73 5035.0000 XLON 07002070000051545-E0MYAj06jVEU20250401
01-Apr-2025 13:56:28 83 5035.0000 XLON 07002070000051246-E0MYAj06jVES20250401
01-Apr-2025 13:57:30 62 5030.0000 XLON 05002050000051055-E0MYAj06jVqv20250401
01-Apr-2025 13:57:30 62 5030.0000 XLON 05002050000051055-E0MYAj06jVqx20250401
01-Apr-2025 13:57:32 98 5030.0000 XLON 07002070000051710-E0MYAj06jVsd20250401
01-Apr-2025 13:58:15 50 5030.0000 XLON 07002070000051710-E0MYAj06jWVR20250401
01-Apr-2025 14:03:50 216 5030.0000 XLON 07002070000052476-E0MYAj06jdzw20250401
01-Apr-2025 14:08:16 94 5030.0000 XLON 07002070000053143-E0MYAj06jiB520250401
01-Apr-2025 14:08:16 194 5030.0000 XLON 07002070000052728-E0MYAj06jiB320250401
01-Apr-2025 14:09:12 27 5030.0000 XLON 07002070000053383-E0MYAj06jiwU20250401
01-Apr-2025 14:09:12 8 5030.0000 XLON 07002070000053383-E0MYAj06jiwS20250401
01-Apr-2025 14:09:12 131 5030.0000 XLON 07002070000053383-E0MYAj06jiwW20250401
01-Apr-2025 14:10:20 131 5035.0000 XLON 05002050000053347-E0MYAj06jkIQ20250401
01-Apr-2025 14:12:19 44 5035.0000 XLON 07002070000053820-E0MYAj06jlfu20250401
01-Apr-2025 14:12:19 234 5035.0000 XLON 07002070000053820-E0MYAj06jlfs20250401
01-Apr-2025 14:15:55 4 5035.0000 XLON 05002050000054079-E0MYAj06jpL720250401
01-Apr-2025 14:15:55 116 5035.0000 XLON 05002050000054079-E0MYAj06jpL920250401
01-Apr-2025 14:15:55 62 5035.0000 XLON 05002050000054079-E0MYAj06jpL320250401
01-Apr-2025 14:15:55 107 5035.0000 XLON 05002050000054079-E0MYAj06jpL520250401
01-Apr-2025 14:18:31 288 5040.0000 XLON 05002050000054339-E0MYAj06jrf620250401
01-Apr-2025 14:19:23 335 5040.0000 XLON 05002050000054547-E0MYAj06jsId20250401
01-Apr-2025 14:24:40 176 5045.0000 XLON 07002070000055330-E0MYAj06jx2m20250401
01-Apr-2025 14:24:40 49 5045.0000 XLON 05002050000055306-E0MYAj06jx2s20250401
01-Apr-2025 14:30:02 114 5045.0000 XLON 05002050000055809-E0MYAj06k2kc20250401
01-Apr-2025 14:30:02 355 5045.0000 XLON 07002070000055693-E0MYAj06k2ka20250401
01-Apr-2025 14:31:12 48 5045.0000 XLON 07002070000056475-E0MYAj06k76620250401
01-Apr-2025 14:31:12 281 5045.0000 XLON 07002070000056458-E0MYAj06k76420250401
01-Apr-2025 14:31:12 49 5045.0000 XLON 05002050000056375-E0MYAj06k76A20250401
01-Apr-2025 14:31:12 225 5045.0000 XLON 05002050000056610-E0MYAj06k79O20250401
01-Apr-2025 14:31:12 161 5045.0000 XLON 05002050000056610-E0MYAj06k79M20250401
01-Apr-2025 14:31:12 55 5045.0000 XLON 05002050000056341-E0MYAj06k76820250401
01-Apr-2025 14:32:49 394 5045.0000 XLON 05002050000057015-E0MYAj06kCdW20250401
01-Apr-2025 14:34:13 47 5045.0000 XLON 05002050000057495-E0MYAj06kH9V20250401
01-Apr-2025 14:34:13 91 5045.0000 XLON 05002050000057495-E0MYAj06kH9R20250401
01-Apr-2025 14:34:13 234 5045.0000 XLON 05002050000057495-E0MYAj06kH9T20250401
01-Apr-2025 14:35:53 91 5045.0000 XLON 05002050000057978-E0MYAj06kMPO20250401
01-Apr-2025 14:35:53 48 5045.0000 XLON 05002050000057978-E0MYAj06kMPS20250401
01-Apr-2025 14:35:53 234 5045.0000 XLON 05002050000057978-E0MYAj06kMPU20250401
01-Apr-2025 14:35:53 7 5045.0000 XLON 05002050000057978-E0MYAj06kMPQ20250401
01-Apr-2025 14:36:35 3 5040.0000 XLON 07002070000057152-E0MYAj06kOXM20250401
01-Apr-2025 14:36:35 300 5040.0000 XLON 07002070000057152-E0MYAj06kOXH20250401
01-Apr-2025 14:36:57 97 5035.0000 XLON 05002050000057302-E0MYAj06kPem20250401
01-Apr-2025 14:42:32 202 5035.0000 XLON 07002070000058671-E0MYAj06kdUy20250401
01-Apr-2025 14:42:32 147 5035.0000 XLON 07002070000058797-E0MYAj06kdV020250401
01-Apr-2025 14:42:42 292 5030.0000 XLON 07002070000059568-E0MYAj06kdxC20250401
01-Apr-2025 14:42:46 409 5025.0000 XLON 05002050000059407-E0MYAj06ke6820250401
01-Apr-2025 14:45:13 161 5020.0000 XLON 07002070000060186-E0MYAj06kiNg20250401
01-Apr-2025 14:45:13 1 5020.0000 XLON 07002070000060186-E0MYAj06kiNi20250401
01-Apr-2025 14:45:13 87 5020.0000 XLON 07002070000060186-E0MYAj06kiNe20250401
01-Apr-2025 14:45:53 28 5020.0000 XLON 07002070000060396-E0MYAj06kji820250401
01-Apr-2025 14:45:53 1 5020.0000 XLON 07002070000060396-E0MYAj06kjiA20250401
01-Apr-2025 14:45:53 158 5020.0000 XLON 07002070000060396-E0MYAj06kji420250401
01-Apr-2025 14:45:53 7 5020.0000 XLON 07002070000060396-E0MYAj06kji020250401
01-Apr-2025 14:45:53 146 5020.0000 XLON 07002070000060396-E0MYAj06kji620250401
01-Apr-2025 14:45:53 15 5020.0000 XLON 07002070000060396-E0MYAj06kjiC20250401
01-Apr-2025 14:45:53 86 5020.0000 XLON 07002070000060396-E0MYAj06kji220250401
01-Apr-2025 14:46:02 23 5015.0000 XLON 07002070000059963-E0MYAj06kkG120250401
01-Apr-2025 14:46:02 326 5015.0000 XLON 07002070000059963-E0MYAj06kkG320250401
01-Apr-2025 14:48:36 293 5025.0000 XLON 05002050000060918-E0MYAj06kr2920250401
01-Apr-2025 14:48:36 61 5025.0000 XLON 05002050000060918-E0MYAj06kr2B20250401
01-Apr-2025 14:49:34 236 5020.0000 XLON 07002070000060918-E0MYAj06ktD420250401
01-Apr-2025 14:55:50 396 5030.0000 XLON 05002050000062067-E0MYAj06l6Ct20250401
01-Apr-2025 14:55:51 237 5030.0000 XLON 05002050000062419-E0MYAj06l6M420250401
01-Apr-2025 14:55:51 34 5030.0000 XLON 05002050000062419-E0MYAj06l6Ly20250401
01-Apr-2025 14:55:51 33 5030.0000 XLON 05002050000062419-E0MYAj06l6M020250401
01-Apr-2025 14:55:51 33 5030.0000 XLON 05002050000062419-E0MYAj06l6M220250401
01-Apr-2025 14:56:45 308 5030.0000 XLON 05002050000062606-E0MYAj06l8QQ20250401
01-Apr-2025 14:57:39 28 5030.0000 XLON 05002050000062774-E0MYAj06lA8T20250401
01-Apr-2025 14:57:39 30 5030.0000 XLON 05002050000062774-E0MYAj06lA8P20250401
01-Apr-2025 14:57:40 120 5030.0000 XLON 05002050000062774-E0MYAj06lA8V20250401
01-Apr-2025 14:57:40 29 5030.0000 XLON 05002050000062774-E0MYAj06lA8R20250401
01-Apr-2025 14:57:40 72 5030.0000 XLON 05002050000062774-E0MYAj06lA8X20250401
01-Apr-2025 15:00:00 386 5030.0000 XLON 07002070000063106-E0MYAj06lD4j20250401
01-Apr-2025 15:00:01 256 5030.0000 XLON 05002050000063149-E0MYAj06lDTP20250401
01-Apr-2025 15:00:01 131 5030.0000 XLON 05002050000063149-E0MYAj06lDTR20250401
01-Apr-2025 15:00:45 66 5030.0000 XLON 05002050000063516-E0MYAj06lGX620250401
01-Apr-2025 15:00:45 20 5030.0000 XLON 05002050000063516-E0MYAj06lGX020250401
01-Apr-2025 15:00:45 160 5030.0000 XLON 05002050000063516-E0MYAj06lGX420250401
01-Apr-2025 15:00:46 7 5030.0000 XLON 05002050000063516-E0MYAj06lGX220250401
01-Apr-2025 15:01:30 276 5030.0000 XLON 07002070000063942-E0MYAj06lIWq20250401
01-Apr-2025 15:02:02 406 5025.0000 XLON 05002050000061687-E0MYAj06lK1J20250401
01-Apr-2025 15:02:02 61 5025.0000 XLON 07002070000063141-E0MYAj06lK1N20250401
01-Apr-2025 15:02:02 81 5025.0000 XLON 07002070000062386-E0MYAj06lK1L20250401
01-Apr-2025 15:04:39 29 5030.0000 XLON 05002050000064627-E0MYAj06lS0e20250401
01-Apr-2025 15:04:39 293 5030.0000 XLON 05002050000064627-E0MYAj06lS0c20250401
01-Apr-2025 15:04:39 27 5030.0000 XLON 05002050000064627-E0MYAj06lS0g20250401
01-Apr-2025 15:04:39 32 5030.0000 XLON 05002050000064627-E0MYAj06lS0a20250401
01-Apr-2025 15:05:02 613 5025.0000 XLON 05002050000064523-E0MYAj06lSx920250401
01-Apr-2025 15:06:33 384 5030.0000 XLON 05002050000065132-E0MYAj06lY0020250401
01-Apr-2025 15:06:53 271 5025.0000 XLON 05002050000065133-E0MYAj06lYnQ20250401
01-Apr-2025 15:06:53 337 5025.0000 XLON 07002070000065280-E0MYAj06lYn920250401
01-Apr-2025 15:06:53 161 5025.0000 XLON 07002070000065280-E0MYAj06lYnO20250401
01-Apr-2025 15:08:04 232 5020.0000 XLON 05002050000065329-E0MYAj06lcA420250401
01-Apr-2025 15:09:35 319 5020.0000 XLON 05002050000065627-E0MYAj06lfYb20250401
01-Apr-2025 15:10:49 348 5015.0000 XLON 07002070000065512-E0MYAj06liuc20250401
01-Apr-2025 15:13:40 95 5020.0000 XLON 07002070000066707-E0MYAj06loNf20250401
01-Apr-2025 15:13:40 263 5020.0000 XLON 07002070000066707-E0MYAj06loNc20250401
01-Apr-2025 15:14:14 157 5020.0000 XLON 07002070000066842-E0MYAj06lpQR20250401
01-Apr-2025 15:15:55 293 5020.0000 XLON 05002050000067059-E0MYAj06ltUL20250401
01-Apr-2025 15:15:55 158 5020.0000 XLON 05002050000067059-E0MYAj06ltUP20250401
01-Apr-2025 15:15:55 93 5020.0000 XLON 05002050000067059-E0MYAj06ltUN20250401
01-Apr-2025 15:15:55 15 5020.0000 XLON 05002050000067059-E0MYAj06ltUR20250401
01-Apr-2025 15:17:29 368 5020.0000 XLON 07002070000067505-E0MYAj06lwpL20250401
01-Apr-2025 15:18:30 84 5025.0000 XLON 05002050000067514-E0MYAj06lyyF20250401
01-Apr-2025 15:18:30 281 5025.0000 XLON 05002050000067514-E0MYAj06lyyH20250401
01-Apr-2025 15:19:51 396 5030.0000 XLON 07002070000067846-E0MYAj06m1G020250401
01-Apr-2025 15:20:51 48 5030.0000 XLON 05002050000067917-E0MYAj06m3BN20250401
01-Apr-2025 15:20:51 50 5030.0000 XLON 07002070000068020-E0MYAj06m3BL20250401
01-Apr-2025 15:20:51 274 5030.0000 XLON 07002070000068006-E0MYAj06m3BJ20250401
01-Apr-2025 15:21:38 6 5030.0000 XLON 05002050000068147-E0MYAj06m57f20250401
01-Apr-2025 15:21:38 125 5030.0000 XLON 05002050000068147-E0MYAj06m57j20250401
01-Apr-2025 15:21:38 157 5030.0000 XLON 05002050000068147-E0MYAj06m57d20250401
01-Apr-2025 15:21:38 93 5030.0000 XLON 05002050000068147-E0MYAj06m57h20250401
01-Apr-2025 15:22:36 109 5025.0000 XLON 05002050000068354-E0MYAj06m7RH20250401
01-Apr-2025 15:22:36 209 5025.0000 XLON 05002050000068354-E0MYAj06m7RK20250401
01-Apr-2025 15:22:41 376 5020.0000 XLON 07002070000068465-E0MYAj06m7cm20250401
01-Apr-2025 15:25:53 34 5025.0000 XLON 07002070000069165-E0MYAj06mEPN20250401
01-Apr-2025 15:25:53 293 5025.0000 XLON 07002070000069165-E0MYAj06mEPJ20250401
01-Apr-2025 15:25:53 30 5025.0000 XLON 07002070000069165-E0MYAj06mEPL20250401
01-Apr-2025 15:25:53 31 5025.0000 XLON 07002070000069165-E0MYAj06mEPP20250401
01-Apr-2025 15:25:53 62 5025.0000 XLON 07002070000069165-E0MYAj06mEPR20250401
01-Apr-2025 15:28:01 372 5025.0000 XLON 05002050000069345-E0MYAj06mJOi20250401
01-Apr-2025 15:28:01 58 5025.0000 XLON 05002050000069345-E0MYAj06mJOk20250401
01-Apr-2025 15:29:13 30 5025.0000 XLON 07002070000069849-E0MYAj06mLmw20250401
01-Apr-2025 15:29:13 70 5025.0000 XLON 07002070000069849-E0MYAj06mLn220250401
01-Apr-2025 15:29:13 158 5025.0000 XLON 07002070000069849-E0MYAj06mLn020250401
01-Apr-2025 15:29:13 33 5025.0000 XLON 07002070000069849-E0MYAj06mLmy20250401
01-Apr-2025 15:29:22 108 5025.0000 XLON 05002050000069751-E0MYAj06mMDQ20250401
01-Apr-2025 15:30:39 272 5020.0000 XLON 07002070000068767-E0MYAj06mOjo20250401
01-Apr-2025 15:31:07 154 5030.0000 XLON 05002050000070154-E0MYAj06mPfJ20250401
01-Apr-2025 15:31:07 358 5030.0000 XLON 05002050000070154-E0MYAj06mPfL20250401
01-Apr-2025 15:32:47 169 5030.0000 XLON 07002070000070601-E0MYAj06mT4j20250401
01-Apr-2025 15:32:47 262 5030.0000 XLON 07002070000070601-E0MYAj06mT4n20250401
01-Apr-2025 15:36:08 223 5030.0000 XLON 05002050000071122-E0MYAj06mYhT20250401
01-Apr-2025 15:36:08 57 5030.0000 XLON 07002070000071264-E0MYAj06mYhN20250401
01-Apr-2025 15:39:00 50 5030.0000 XLON 05002050000071279-E0MYAj06mfA820250401
01-Apr-2025 15:39:14 366 5035.0000 XLON 07002070000071940-E0MYAj06mgBa20250401
01-Apr-2025 15:39:15 160 5035.0000 XLON 07002070000071941-E0MYAj06mgDn20250401
01-Apr-2025 15:39:15 366 5035.0000 XLON 07002070000071941-E0MYAj06mgDp20250401
01-Apr-2025 15:40:06 346 5035.0000 XLON 05002050000071992-E0MYAj06miIx20250401
01-Apr-2025 15:40:06 6 5035.0000 XLON 05002050000071992-E0MYAj06miIv20250401
01-Apr-2025 15:41:13 5 5035.0000 XLON 05002050000072208-E0MYAj06mkDr20250401
01-Apr-2025 15:41:13 111 5035.0000 XLON 05002050000072208-E0MYAj06mkDv20250401
01-Apr-2025 15:41:13 157 5035.0000 XLON 05002050000072208-E0MYAj06mkDt20250401
01-Apr-2025 15:42:04 14 5035.0000 XLON 05002050000072335-E0MYAj06mlNE20250401
01-Apr-2025 15:42:04 255 5035.0000 XLON 05002050000072335-E0MYAj06mlNC20250401
01-Apr-2025 15:43:33 15 5035.0000 XLON 07002070000072760-E0MYAj06moG520250401
01-Apr-2025 15:44:13 227 5035.0000 XLON 07002070000072893-E0MYAj06mpcq20250401
01-Apr-2025 15:44:13 156 5035.0000 XLON 07002070000072893-E0MYAj06mpco20250401
01-Apr-2025 15:45:29 405 5030.0000 XLON 07002070000072515-E0MYAj06mrRK20250401
01-Apr-2025 15:52:16 30 5040.0000 XLON 07002070000074387-E0MYAj06n15h20250401
01-Apr-2025 15:52:17 30 5040.0000 XLON 05002050000074293-E0MYAj06n18t20250401
01-Apr-2025 15:52:17 30 5040.0000 XLON 05002050000074293-E0MYAj06n18v20250401
01-Apr-2025 15:52:17 150 5040.0000 XLON 05002050000074293-E0MYAj06n18z20250401
01-Apr-2025 15:52:17 366 5040.0000 XLON 05002050000074293-E0MYAj06n18r20250401
01-Apr-2025 15:52:17 31 5040.0000 XLON 05002050000074293-E0MYAj06n18x20250401
01-Apr-2025 15:52:18 366 5040.0000 XLON 07002070000074395-E0MYAj06n1Be20250401
01-Apr-2025 15:52:18 32 5040.0000 XLON 07002070000074395-E0MYAj06n1Bc20250401
01-Apr-2025 15:52:18 31 5040.0000 XLON 07002070000074395-E0MYAj06n1Bi20250401
01-Apr-2025 15:52:18 28 5040.0000 XLON 07002070000074395-E0MYAj06n1Bg20250401
01-Apr-2025 15:52:19 155 5040.0000 XLON 05002050000074304-E0MYAj06n1El20250401
01-Apr-2025 15:52:19 28 5040.0000 XLON 05002050000074304-E0MYAj06n1Ef20250401
01-Apr-2025 15:52:19 366 5040.0000 XLON 05002050000074304-E0MYAj06n1Ej20250401
01-Apr-2025 15:52:19 31 5040.0000 XLON 05002050000074304-E0MYAj06n1Eh20250401
01-Apr-2025 15:52:19 31 5040.0000 XLON 05002050000074304-E0MYAj06n1Ed20250401
01-Apr-2025 15:52:26 11 5035.0000 XLON 07002070000073639-E0MYAj06n1PW20250401
01-Apr-2025 15:52:26 489 5035.0000 XLON 07002070000073639-E0MYAj06n1PT20250401
01-Apr-2025 15:52:33 119 5035.0000 XLON 07002070000074435-E0MYAj06n1YB20250401
01-Apr-2025 15:52:33 104 5035.0000 XLON 07002070000074435-E0MYAj06n1YF20250401
01-Apr-2025 15:52:33 157 5035.0000 XLON 07002070000074435-E0MYAj06n1YD20250401
01-Apr-2025 15:54:13 344 5035.0000 XLON 05002050000074611-E0MYAj06n3xE20250401
01-Apr-2025 15:55:53 6 5035.0000 XLON 07002070000074981-E0MYAj06n6fT20250401
01-Apr-2025 15:56:34 198 5035.0000 XLON 07002070000075159-E0MYAj06n7eM20250401
01-Apr-2025 15:56:35 358 5030.0000 XLON 05002050000075079-E0MYAj06n7gK20250401
01-Apr-2025 15:58:59 330 5035.0000 XLON 05002050000075594-E0MYAj06nB1S20250401
01-Apr-2025 16:02:35 426 5025.0000 XLON 07002070000076673-E0MYAj06nHsu20250401
01-Apr-2025 16:04:35 159 5025.0000 XLON 07002070000077102-E0MYAj06nLVf20250401
01-Apr-2025 16:04:35 31 5025.0000 XLON 07002070000077102-E0MYAj06nLVd20250401
01-Apr-2025 16:04:35 29 5025.0000 XLON 07002070000077102-E0MYAj06nLVb20250401
01-Apr-2025 16:04:37 364 5020.0000 XLON 05002050000076994-E0MYAj06nLZH20250401
01-Apr-2025 16:05:56 204 5015.0000 XLON 07002070000077415-E0MYAj06nNrP20250401
01-Apr-2025 16:06:24 170 5015.0000 XLON 07002070000077494-E0MYAj06nOU620250401
01-Apr-2025 16:06:24 1 5015.0000 XLON 07002070000077494-E0MYAj06nOUA20250401
01-Apr-2025 16:06:24 30 5015.0000 XLON 07002070000077494-E0MYAj06nOU820250401
01-Apr-2025 16:07:30 241 5015.0000 XLON 05002050000077479-E0MYAj06nQ0x20250401
01-Apr-2025 16:07:30 52 5015.0000 XLON 07002070000077664-E0MYAj06nQ1720250401
01-Apr-2025 16:07:30 53 5015.0000 XLON 05002050000077577-E0MYAj06nQ1920250401
01-Apr-2025 16:07:30 53 5015.0000 XLON 07002070000077637-E0MYAj06nQ1520250401
01-Apr-2025 16:07:59 591 5020.0000 XLON 07002070000077755-E0MYAj06nQxB20250401
01-Apr-2025 16:08:00 50 5015.0000 XLON 05002050000077696-E0MYAj06nR4a20250401
01-Apr-2025 16:08:00 85 5015.0000 XLON 07002070000077795-E0MYAj06nR4Y20250401
01-Apr-2025 16:08:00 48 5015.0000 XLON 07002070000077813-E0MYAj06nR4c20250401
01-Apr-2025 16:08:00 50 5015.0000 XLON 07002070000077786-E0MYAj06nR4W20250401
01-Apr-2025 16:09:39 169 5020.0000 XLON 05002050000078090-E0MYAj06nTxN20250401
01-Apr-2025 16:09:39 31 5020.0000 XLON 05002050000078090-E0MYAj06nTxF20250401
01-Apr-2025 16:09:39 30 5020.0000 XLON 05002050000078090-E0MYAj06nTxH20250401
01-Apr-2025 16:09:39 366 5020.0000 XLON 05002050000078090-E0MYAj06nTxL20250401
01-Apr-2025 16:09:39 11 5020.0000 XLON 05002050000078090-E0MYAj06nTxP20250401
01-Apr-2025 16:09:39 30 5020.0000 XLON 05002050000078090-E0MYAj06nTxJ20250401
01-Apr-2025 16:14:40 464 5025.0000 XLON 05002050000078996-E0MYAj06nbes20250401
01-Apr-2025 16:14:42 355 5025.0000 XLON 07002070000079686-E0MYAj06nbl020250401
01-Apr-2025 16:14:42 165 5025.0000 XLON 07002070000079686-E0MYAj06nbl220250401
01-Apr-2025 16:15:41 366 5035.0000 XLON 07002070000080191-E0MYAj06ndIS20250401
01-Apr-2025 16:15:41 66 5035.0000 XLON 07002070000080191-E0MYAj06ndIg20250401
01-Apr-2025 16:15:41 33 5035.0000 XLON 07002070000080191-E0MYAj06ndIc20250401
01-Apr-2025 16:15:41 33 5035.0000 XLON 07002070000080191-E0MYAj06ndIe20250401
01-Apr-2025 16:15:41 1 5035.0000 XLON 07002070000080191-E0MYAj06ndIi20250401
01-Apr-2025 16:15:41 70 5035.0000 XLON 07002070000080191-E0MYAj06ndIk20250401
01-Apr-2025 16:15:41 47 5035.0000 XLON 07002070000080191-E0MYAj06ndIU20250401
01-Apr-2025 16:15:41 67 5035.0000 XLON 07002070000080191-E0MYAj06ndIW20250401
01-Apr-2025 16:15:41 170 5035.0000 XLON 07002070000080191-E0MYAj06ndIY20250401
01-Apr-2025 16:15:41 30 5035.0000 XLON 07002070000080191-E0MYAj06ndIa20250401
01-Apr-2025 16:16:00 428 5030.0000 XLON 07002070000079951-E0MYAj06ndp220250401
01-Apr-2025 16:16:00 51 5030.0000 XLON 07002070000079967-E0MYAj06ndp820250401
01-Apr-2025 16:16:49 129 5030.0000 XLON 07002070000080539-E0MYAj06neyn20250401
01-Apr-2025 16:16:49 28 5030.0000 XLON 07002070000080539-E0MYAj06neyp20250401
01-Apr-2025 16:16:49 26 5030.0000 XLON 07002070000080539-E0MYAj06neyr20250401
01-Apr-2025 16:17:06 229 5030.0000 XLON 07002070000080626-E0MYAj06nfKr20250401
01-Apr-2025 16:17:27 103 5030.0000 XLON 07002070000080703-E0MYAj06nfvS20250401
01-Apr-2025 16:17:27 141 5030.0000 XLON 07002070000080703-E0MYAj06nfvU20250401
01-Apr-2025 16:17:33 32 5030.0000 XLON 07002070000080735-E0MYAj06ng1820250401
01-Apr-2025 16:17:33 74 5030.0000 XLON 07002070000080735-E0MYAj06ng1I20250401
01-Apr-2025 16:17:33 338 5030.0000 XLON 07002070000080735-E0MYAj06ng1K20250401
01-Apr-2025 16:17:33 32 5030.0000 XLON 07002070000080735-E0MYAj06ng1420250401
01-Apr-2025 16:17:33 23 5030.0000 XLON 07002070000080735-E0MYAj06ng1220250401
01-Apr-2025 16:17:33 28 5030.0000 XLON 07002070000080735-E0MYAj06ng1C20250401
01-Apr-2025 16:17:33 70 5030.0000 XLON 07002070000080735-E0MYAj06ng1E20250401
01-Apr-2025 16:17:33 31 5030.0000 XLON 07002070000080735-E0MYAj06ng1620250401
01-Apr-2025 16:17:33 160 5030.0000 XLON 07002070000080735-E0MYAj06ng1G20250401
01-Apr-2025 16:17:33 15 5030.0000 XLON 07002070000080735-E0MYAj06ng1A20250401
01-Apr-2025 16:19:04 28 5030.0000 XLON 07002070000081128-E0MYAj06niGX20250401
01-Apr-2025 16:19:04 168 5030.0000 XLON 07002070000081128-E0MYAj06niGb20250401
01-Apr-2025 16:19:04 30 5030.0000 XLON 07002070000081128-E0MYAj06niGf20250401
01-Apr-2025 16:19:04 22 5030.0000 XLON 07002070000081128-E0MYAj06niGZ20250401
01-Apr-2025 16:19:04 31 5030.0000 XLON 07002070000081128-E0MYAj06niGd20250401
01-Apr-2025 16:19:04 26 5030.0000 XLON 07002070000081128-E0MYAj06niGj20250401
01-Apr-2025 16:19:04 34 5030.0000 XLON 07002070000081128-E0MYAj06niGh20250401
01-Apr-2025 16:19:35 59 5030.0000 XLON 07002070000081264-E0MYAj06nj0k20250401
01-Apr-2025 16:19:35 109 5030.0000 XLON 07002070000081264-E0MYAj06nj0g20250401
01-Apr-2025 16:19:35 42 5030.0000 XLON 07002070000081264-E0MYAj06nj0i20250401
01-Apr-2025 16:19:35 44 5030.0000 XLON 07002070000081264-E0MYAj06nj0c20250401
01-Apr-2025 16:19:35 9 5030.0000 XLON 07002070000081264-E0MYAj06nj0e20250401
01-Apr-2025 16:19:35 329 5025.0000 XLON 07002070000080299-E0MYAj06nj0y20250401
01-Apr-2025 16:20:21 25 5025.0000 XLON 05002050000081426-E0MYAj06nktq20250401
01-Apr-2025 16:20:38 366 5030.0000 XLON 05002050000081544-E0MYAj06nlQs20250401
01-Apr-2025 16:20:38 45 5030.0000 XLON 05002050000081544-E0MYAj06nlQu20250401
01-Apr-2025 16:20:49 29 5030.0000 XLON 05002050000081581-E0MYAj06nllp20250401
01-Apr-2025 16:20:49 155 5030.0000 XLON 05002050000081581-E0MYAj06nllr20250401
01-Apr-2025 16:21:01 211 5030.0000 XLON 05002050000081632-E0MYAj06nmNN20250401
01-Apr-2025 16:21:01 10 5030.0000 XLON 05002050000081632-E0MYAj06nmNR20250401
01-Apr-2025 16:21:01 30 5030.0000 XLON 05002050000081632-E0MYAj06nmNP20250401
01-Apr-2025 16:21:19 8 5030.0000 XLON 05002050000081722-E0MYAj06nn8t20250401
01-Apr-2025 16:21:19 70 5030.0000 XLON 05002050000081722-E0MYAj06nn8r20250401
01-Apr-2025 16:21:19 88 5030.0000 XLON 05002050000081722-E0MYAj06nn8z20250401
01-Apr-2025 16:21:19 19 5030.0000 XLON 05002050000081722-E0MYAj06nn8p20250401
01-Apr-2025 16:21:19 7 5030.0000 XLON 05002050000081722-E0MYAj06nn8v20250401
01-Apr-2025 16:21:19 28 5030.0000 XLON 05002050000081722-E0MYAj06nn8x20250401
01-Apr-2025 16:21:36 212 5030.0000 XLON 05002050000081804-E0MYAj06nnVw20250401
01-Apr-2025 16:21:52 69 5030.0000 XLON 07002070000081954-E0MYAj06nnuJ20250401
01-Apr-2025 16:21:52 30 5030.0000 XLON 07002070000081954-E0MYAj06nnuL20250401
01-Apr-2025 16:21:52 34 5030.0000 XLON 07002070000081954-E0MYAj06nnuH20250401
01-Apr-2025 16:21:52 16 5030.0000 XLON 07002070000081954-E0MYAj06nnuN20250401
01-Apr-2025 16:21:52 66 5030.0000 XLON 07002070000081954-E0MYAj06nnuF20250401
01-Apr-2025 16:22:08 70 5030.0000 XLON 07002070000082047-E0MYAj06noLB20250401
01-Apr-2025 16:22:08 6 5030.0000 XLON 07002070000082047-E0MYAj06noL920250401
01-Apr-2025 16:22:08 70 5030.0000 XLON 07002070000082047-E0MYAj06noL520250401
01-Apr-2025 16:22:08 14 5030.0000 XLON 07002070000082047-E0MYAj06noL320250401
01-Apr-2025 16:22:08 69 5030.0000 XLON 07002070000082047-E0MYAj06noL720250401
01-Apr-2025 16:22:08 40 5030.0000 XLON 07002070000082047-E0MYAj06noLD20250401
01-Apr-2025 16:22:28 231 5030.0000 XLON 07002070000082104-E0MYAj06noi820250401
01-Apr-2025 16:22:33 30 5030.0000 XLON 07002070000082126-E0MYAj06noq720250401
01-Apr-2025 16:22:33 95 5030.0000 XLON 07002070000082126-E0MYAj06noq520250401
01-Apr-2025 16:22:33 34 5030.0000 XLON 07002070000082126-E0MYAj06noq920250401
01-Apr-2025 16:22:33 23 5030.0000 XLON 07002070000082126-E0MYAj06noqL20250401
01-Apr-2025 16:22:33 24 5030.0000 XLON 07002070000082126-E0MYAj06noqF20250401
01-Apr-2025 16:22:33 29 5030.0000 XLON 07002070000082126-E0MYAj06noqH20250401
01-Apr-2025 16:22:33 168 5030.0000 XLON 07002070000082126-E0MYAj06noqB20250401
01-Apr-2025 16:22:33 7 5030.0000 XLON 07002070000082126-E0MYAj06noqD20250401
01-Apr-2025 16:22:33 70 5030.0000 XLON 07002070000082126-E0MYAj06noqJ20250401
01-Apr-2025 16:23:33 70 5030.0000 XLON 05002050000082304-E0MYAj06nqCR20250401
01-Apr-2025 16:23:33 85 5030.0000 XLON 05002050000082304-E0MYAj06nqCT20250401
01-Apr-2025 16:24:06 23 5030.0000 XLON 07002070000082497-E0MYAj06nqmL20250401
01-Apr-2025 16:24:06 72 5030.0000 XLON 07002070000082497-E0MYAj06nqmN20250401
01-Apr-2025 16:24:06 27 5030.0000 XLON 07002070000082497-E0MYAj06nqmJ20250401
01-Apr-2025 16:24:18 14 5030.0000 XLON 05002050000082467-E0MYAj06nrDt20250401
01-Apr-2025 16:24:18 29 5030.0000 XLON 05002050000082467-E0MYAj06nrDx20250401
01-Apr-2025 16:24:18 31 5030.0000 XLON 05002050000082467-E0MYAj06nrE120250401
01-Apr-2025 16:24:18 7 5030.0000 XLON 05002050000082467-E0MYAj06nrDv20250401
01-Apr-2025 16:24:18 9 5030.0000 XLON 05002050000082467-E0MYAj06nrE320250401
01-Apr-2025 16:24:18 30 5030.0000 XLON 05002050000082467-E0MYAj06nrDz20250401
01-Apr-2025 16:24:30 72 5030.0000 XLON 05002050000082521-E0MYAj06nrOn20250401
01-Apr-2025 16:24:30 61 5030.0000 XLON 05002050000082521-E0MYAj06nrOl20250401
01-Apr-2025 16:24:43 131 5030.0000 XLON 07002070000082635-E0MYAj06nrcB20250401
01-Apr-2025 16:24:56 131 5030.0000 XLON 07002070000082685-E0MYAj06nryj20250401
01-Apr-2025 16:25:08 31 5030.0000 XLON 05002050000082681-E0MYAj06nsIq20250401
01-Apr-2025 16:25:08 33 5030.0000 XLON 05002050000082681-E0MYAj06nsIo20250401
01-Apr-2025 16:25:08 78 5030.0000 XLON 05002050000082681-E0MYAj06nsIs20250401
01-Apr-2025 16:25:08 29 5030.0000 XLON 05002050000082681-E0MYAj06nsIm20250401
01-Apr-2025 16:25:23 152 5030.0000 XLON 07002070000082856-E0MYAj06nsgN20250401
01-Apr-2025 16:29:37 1 5035.0000 XLON 05002050000084027-E0MYAj06o01N20250401
01-Apr-2025 16:29:37 123 5035.0000 XLON 05002050000084027-E0MYAj06o01P20250401
01-Apr-2025 16:29:37 32 5035.0000 XLON 05002050000084027-E0MYAj06o01f20250401
01-Apr-2025 16:29:37 30 5035.0000 XLON 05002050000084027-E0MYAj06o01d20250401
01-Apr-2025 16:29:37 70 5035.0000 XLON 05002050000084027-E0MYAj06o01h20250401
01-Apr-2025 16:29:37 3 5035.0000 XLON 05002050000084027-E0MYAj06o01V20250401
01-Apr-2025 16:29:37 29 5035.0000 XLON 05002050000084027-E0MYAj06o01b20250401
01-Apr-2025 16:29:37 16 5035.0000 XLON 05002050000084027-E0MYAj06o01X20250401
01-Apr-2025 16:29:37 22 5035.0000 XLON 05002050000084027-E0MYAj06o01Z20250401
01-Apr-2025 16:29:37 101 5035.0000 XLON 05002050000084027-E0MYAj06o01T20250401
01-Apr-2025 16:29:37 23 5035.0000 XLON 05002050000084027-E0MYAj06o01R20250401
01-Apr-2025 16:29:38 15 5035.0000 XLON 07002070000084133-E0MYAj06o05f20250401
01-Apr-2025 16:29:38 31 5035.0000 XLON 07002070000084133-E0MYAj06o05h20250401
01-Apr-2025 16:29:38 366 5035.0000 XLON 07002070000084133-E0MYAj06o05Z20250401
01-Apr-2025 16:29:38 34 5035.0000 XLON 07002070000084133-E0MYAj06o05j20250401
01-Apr-2025 16:29:38 57 5035.0000 XLON 07002070000084133-E0MYAj06o05X20250401
01-Apr-2025 16:29:38 21 5035.0000 XLON 07002070000084133-E0MYAj06o05d20250401
01-Apr-2025 16:29:38 41 5035.0000 XLON 07002070000084133-E0MYAj06o05b20250401
01-Apr-2025 16:29:38 31 5035.0000 XLON 07002070000084133-E0MYAj06o05l20250401
01-Apr-2025 16:29:39 48 5035.0000 XLON 05002050000084038-E0MYAj06o0A220250401
01-Apr-2025 16:29:39 40 5035.0000 XLON 05002050000084038-E0MYAj06o0A420250401
01-Apr-2025 16:29:39 35 5035.0000 XLON 05002050000084038-E0MYAj06o0A820250401
01-Apr-2025 16:29:39 40 5035.0000 XLON 05002050000084038-E0MYAj06o0A620250401
01-Apr-2025 16:29:39 119 5035.0000 XLON 05002050000084038-E0MYAj06o0AI20250401
01-Apr-2025 16:29:39 70 5035.0000 XLON 05002050000084038-E0MYAj06o0AA20250401
01-Apr-2025 16:29:39 31 5035.0000 XLON 05002050000084038-E0MYAj06o0AE20250401
01-Apr-2025 16:29:39 33 5035.0000 XLON 05002050000084038-E0MYAj06o0AC20250401
01-Apr-2025 16:29:39 33 5035.0000 XLON 05002050000084038-E0MYAj06o0AG20250401
01-Apr-2025 16:29:40 31 5035.0000 XLON 07002070000084153-E0MYAj06o0DA20250401
01-Apr-2025 16:29:40 33 5035.0000 XLON 07002070000084153-E0MYAj06o0D820250401
01-Apr-2025 16:29:40 31 5035.0000 XLON 07002070000084153-E0MYAj06o0DC20250401
01-Apr-2025 16:29:40 58 5035.0000 XLON 07002070000084153-E0MYAj06o0Cy20250401
01-Apr-2025 16:29:40 33 5035.0000 XLON 07002070000084153-E0MYAj06o0D220250401
01-Apr-2025 16:29:40 50 5035.0000 XLON 07002070000084153-E0MYAj06o0DE20250401
01-Apr-2025 16:29:40 37 5035.0000 XLON 07002070000084153-E0MYAj06o0D020250401
01-Apr-2025 16:29:40 38 5035.0000 XLON 07002070000084153-E0MYAj06o0D420250401
01-Apr-2025 16:29:40 117 5035.0000 XLON 07002070000084153-E0MYAj06o0D620250401
01-Apr-2025 16:29:41 30 5035.0000 XLON 07002070000084163-E0MYAj06o0GS20250401
01-Apr-2025 16:29:41 31 5035.0000 XLON 07002070000084163-E0MYAj06o0GW20250401
01-Apr-2025 16:29:41 116 5035.0000 XLON 07002070000084163-E0MYAj06o0GQ20250401
01-Apr-2025 16:29:41 29 5035.0000 XLON 07002070000084163-E0MYAj06o0GU20250401
01-Apr-2025 16:29:41 35 5035.0000 XLON 07002070000084163-E0MYAj06o0GO20250401
01-Apr-2025 16:29:41 41 5035.0000 XLON 07002070000084163-E0MYAj06o0GK20250401
01-Apr-2025 16:29:41 52 5035.0000 XLON 07002070000084163-E0MYAj06o0GI20250401
01-Apr-2025 16:29:41 34 5035.0000 XLON 07002070000084163-E0MYAj06o0GM20250401
01-Apr-2025 16:29:42 57 5030.0000 XLON 07002070000083019-E0MYAj06o0Kk20250401
01-Apr-2025 16:29:42 55 5030.0000 XLON 07002070000083075-E0MYAj06o0Kq20250401
01-Apr-2025 16:29:42 53 5030.0000 XLON 07002070000082987-E0MYAj06o0Ki20250401
01-Apr-2025 16:29:42 55 5030.0000 XLON 05002050000082960-E0MYAj06o0Km20250401
01-Apr-2025 16:29:42 128 5030.0000 XLON 07002070000082964-E0MYAj06o0Ke20250401
01-Apr-2025 16:29:42 74 5030.0000 XLON 07002070000083049-E0MYAj06o0Ko20250401
01-Apr-2025 16:29:42 206 5030.0000 XLON 07002070000084171-E0MYAj06o0NO20250401
01-Apr-2025 16:29:42 30 5030.0000 XLON 07002070000084171-E0MYAj06o0NM20250401
01-Apr-2025 16:29:42 52 5030.0000 XLON 07002070000084171-E0MYAj06o0NK20250401
01-Apr-2025 16:29:42 28 5030.0000 XLON 07002070000084171-E0MYAj06o0NE20250401
01-Apr-2025 16:29:42 133 5030.0000 XLON 07002070000084171-E0MYAj06o0NI20250401
01-Apr-2025 16:29:42 33 5030.0000 XLON 07002070000084171-E0MYAj06o0NG20250401
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSSSWFWFEISEILRecent news on Intertek
See all newsREG - Intertek Group Plc - Total Voting Rights
AnnouncementREG - Intertek Group Plc - Transaction in Own Shares
AnnouncementREG - Intertek Group Plc - Transaction in Own Shares
AnnouncementREG - Intertek Group Plc - Transaction in Own Shares
AnnouncementREG - Intertek Group Plc - Transaction in Own Shares
Announcement