REG - Intertek Group Plc - Transaction in Own Shares
04/04/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250404:nRSD6242Da&default-theme=true
RNS Number : 6242D Intertek Group PLC 04 April 2025
Transactions in own shares
Intertek Group plc (the 'Company') announces that it has purchased the
following number of its ordinary shares of 0.01 pence each through J.P. Morgan
Securities plc, pursuant to the terms of its Share Buyback Programme announced
on 24 March 2025.
Date of purchase: 3 April 2025
Aggregate number of ordinary shares purchased: 146,320
Lowest price paid per share: 4,720.0000
Highest price paid per share: 4,938.0000
Volume weighted average price paid per share (pence per share): 4,810.7367
The ordinary share purchases have been made in accordance with the authority
granted by shareholders at the 2024 Annual General Meeting. The Company
intends to cancel the purchased shares.
Following the above transaction, the Company holds none of its ordinary shares
in treasury and has 160,739,602 ordinary shares in issue (excluding treasury
shares). Therefore, the total voting rights in the Company will be
160,739,602. This figure may be used by shareholders (and others with
notification obligations) as the denominator for the calculations by which
they will determine if they are required to notify their interest in, or a
change to their interest in, the Company under the FCA's Disclosure Guidance
and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it
applies in the UK (the Market Abuse Regulation), the table below contains
detailed information of the individual trades made by J.P. Morgan Securities
plc as part of the Share Buyback Programme.
Since the commencement of the Share Buyback Programme to repurchase up to
£350 million of ordinary shares, as announced on 24 March 2025, the Company
has purchased 653,525 ordinary shares for a total consideration of
£32,270,863.49.
Enquiries:
For further information, please contact:
Denis Moreau, Investor Relations
Telephone: +44 (0) 20 7396 3415 investor@intertek.com (mailto:investor@intertek.com)
Jonathon Brill/James Styles, DGA Group
Telephone: +44 (0) 7836 622 683 intertek@dgagroup.com (mailto:intertek@dgagroup.com)
Schedule of Purchases
Issuer Name Intertek Group plc
ISIN GB0031638363
Intermediary Name J.P. Morgan Securities plc
Time Zone UKT
Currency GBP
Aggregate Information:
Venue Volume-weighted Aggregated volume Lowest price per share Highest price per share
average price
London Stock Exchange 4,814.5678 93,550 4,720.0000 4,938.0000
CBOE Europe 4,803.9451 52,770 4,730.0000 4,900.0000
Individual Transactions:
Transaction Date and Time Volume Price (GBp) Trading Venue Transaction Reference Number
03-Apr-2025 08:00:13 37 4924.0000 XLON 05002050000002634-E0MZcdxxfaoU20250403
03-Apr-2025 08:00:46 236 4938.0000 XLON 07002070000003337-E0MZcdxxfh5g20250403
03-Apr-2025 08:00:46 263 4938.0000 XLON 05002050000003335-E0MZcdxxfh5c20250403
03-Apr-2025 08:00:46 20 4938.0000 XLON 05002050000003335-E0MZcdxxfh5e20250403
03-Apr-2025 08:00:52 235 4934.0000 XLON 05002050000003336-E0MZcdxxfhqq20250403
03-Apr-2025 08:01:24 235 4922.0000 XLON 05002050000003487-E0MZcdxxfldO20250403
03-Apr-2025 08:02:06 54 4916.0000 XLON 05002050000003903-E0MZcdxxfrZK20250403
03-Apr-2025 08:02:22 81 4916.0000 XLON 05002050000003903-E0MZcdxxftEV20250403
03-Apr-2025 08:02:43 66 4916.0000 XLON 05002050000003903-E0MZcdxxfvCj20250403
03-Apr-2025 08:03:16 79 4916.0000 XLON 07002070000004235-E0MZcdxxfyMU20250403
03-Apr-2025 08:03:16 105 4914.0000 XLON 05002050000003715-E0MZcdxxfyMt20250403
03-Apr-2025 08:03:21 145 4912.0000 XLON 07002070000003874-E0MZcdxxfz0720250403
03-Apr-2025 08:03:32 29 4912.0000 XLON 07002070000003874-E0MZcdxxfzrn20250403
03-Apr-2025 08:03:32 122 4912.0000 XLON 05002050000004263-E0MZcdxxfzrp20250403
03-Apr-2025 08:03:56 127 4908.0000 XLON 07002070000004526-E0MZcdxxg1c020250403
03-Apr-2025 08:03:59 116 4904.0000 XLON 07002070000004460-E0MZcdxxg1kl20250403
03-Apr-2025 08:04:04 53 4900.0000 BATE 08492084900000793-200008JD20250403
03-Apr-2025 08:04:04 44 4900.0000 BATE 06242062400000800-200008JE20250403
03-Apr-2025 08:06:54 39 4912.0000 XLON 05002050000005637-E0MZcdxxgEml20250403
03-Apr-2025 08:08:50 2 4936.0000 XLON 05002050000006113-E0MZcdxxgNlM20250403
03-Apr-2025 08:08:50 165 4936.0000 XLON 07002070000006085-E0MZcdxxgNmp20250403
03-Apr-2025 08:08:50 153 4936.0000 XLON 05002050000006113-E0MZcdxxgNlF20250403
03-Apr-2025 08:09:07 125 4934.0000 XLON 05002050000006010-E0MZcdxxgPJE20250403
03-Apr-2025 08:09:44 136 4930.0000 XLON 05002050000005999-E0MZcdxxgSMt20250403
03-Apr-2025 08:10:14 5 4930.0000 XLON 05002050000006469-E0MZcdxxgV6S20250403
03-Apr-2025 08:10:14 172 4930.0000 XLON 05002050000006469-E0MZcdxxgV6U20250403
03-Apr-2025 08:11:03 72 4930.0000 XLON 07002070000006453-E0MZcdxxgYy620250403
03-Apr-2025 08:11:21 47 4922.0000 XLON 07002070000006439-E0MZcdxxgaQG20250403
03-Apr-2025 08:11:33 83 4922.0000 XLON 07002070000006439-E0MZcdxxgbUo20250403
03-Apr-2025 08:11:39 142 4916.0000 XLON 05002050000006470-E0MZcdxxgcJB20250403
03-Apr-2025 08:11:45 47 4910.0000 XLON 07002070000006682-E0MZcdxxgd1S20250403
03-Apr-2025 08:11:45 78 4910.0000 XLON 07002070000006682-E0MZcdxxgd1U20250403
03-Apr-2025 08:12:16 112 4908.0000 XLON 07002070000006860-E0MZcdxxgfPc20250403
03-Apr-2025 08:12:19 47 4904.0000 XLON 07002070000006826-E0MZcdxxgfbR20250403
03-Apr-2025 08:12:20 47 4904.0000 XLON 07002070000006826-E0MZcdxxgfet20250403
03-Apr-2025 08:12:22 6 4904.0000 XLON 07002070000006826-E0MZcdxxgfjh20250403
03-Apr-2025 08:12:22 47 4904.0000 XLON 07002070000006826-E0MZcdxxgfhN20250403
03-Apr-2025 08:13:16 7 4900.0000 BATE 06242062400000800-20000AJ720250403
03-Apr-2025 08:13:29 70 4894.0000 XLON 07002070000006803-E0MZcdxxglQg20250403
03-Apr-2025 08:13:29 23 4894.0000 XLON 07002070000006935-E0MZcdxxglQi20250403
03-Apr-2025 08:13:32 47 4894.0000 XLON 07002070000006935-E0MZcdxxglci20250403
03-Apr-2025 08:13:33 47 4894.0000 XLON 07002070000006935-E0MZcdxxglfa20250403
03-Apr-2025 08:13:47 37 4894.0000 XLON 07002070000006935-E0MZcdxxgmNj20250403
03-Apr-2025 08:13:47 29 4894.0000 XLON 05002050000007263-E0MZcdxxgmNl20250403
03-Apr-2025 08:14:05 59 4894.0000 BATE 08492084900009686-20000AOU20250403
03-Apr-2025 08:14:22 53 4894.0000 XLON 05002050000007263-E0MZcdxxgoXE20250403
03-Apr-2025 08:14:30 68 4890.0000 XLON 07002070000007246-E0MZcdxxgpCY20250403
03-Apr-2025 08:14:30 53 4890.0000 XLON 05002050000006957-E0MZcdxxgpCW20250403
03-Apr-2025 08:14:30 3 4894.0000 BATE 08492084900009686-20000AR620250403
03-Apr-2025 08:14:59 105 4890.0000 XLON 05002050000007506-E0MZcdxxgrKi20250403
03-Apr-2025 08:15:13 175 4890.0000 XLON 05002050000007828-E0MZcdxxgsn020250403
03-Apr-2025 08:15:24 53 4886.0000 BATE 06242062400009890-20000B0S20250403
03-Apr-2025 08:15:33 67 4882.0000 BATE 08492084900009687-20000B2820250403
03-Apr-2025 08:15:33 119 4882.0000 XLON 07002070000007797-E0MZcdxxgun820250403
03-Apr-2025 08:15:33 105 4882.0000 XLON 05002050000007264-E0MZcdxxgun620250403
03-Apr-2025 08:16:53 105 4880.0000 XLON 07002070000008353-E0MZcdxxh1Je20250403
03-Apr-2025 08:17:53 28 4878.0000 XLON 07002070000008619-E0MZcdxxh4g720250403
03-Apr-2025 08:18:33 28 4878.0000 XLON 05002050000008807-E0MZcdxxh7kS20250403
03-Apr-2025 08:18:35 109 4874.0000 XLON 05002050000008069-E0MZcdxxh7qR20250403
03-Apr-2025 08:20:17 146 4878.0000 XLON 05002050000009202-E0MZcdxxhE8v20250403
03-Apr-2025 08:20:18 94 4878.0000 XLON 07002070000009206-E0MZcdxxhECR20250403
03-Apr-2025 08:22:04 113 4878.0000 XLON 07002070000009740-E0MZcdxxhMH920250403
03-Apr-2025 08:22:48 110 4878.0000 XLON 07002070000010135-E0MZcdxxhPeg20250403
03-Apr-2025 08:23:34 19 4882.0000 XLON 07002070000010504-E0MZcdxxhTmj20250403
03-Apr-2025 08:23:34 67 4882.0000 XLON 07002070000010504-E0MZcdxxhTml20250403
03-Apr-2025 08:23:34 112 4882.0000 XLON 07002070000010504-E0MZcdxxhTmn20250403
03-Apr-2025 08:24:08 99 4882.0000 XLON 07002070000010533-E0MZcdxxhWJ420250403
03-Apr-2025 08:24:39 104 4872.0000 XLON 07002070000009188-E0MZcdxxhYOS20250403
03-Apr-2025 08:25:43 114 4874.0000 XLON 07002070000011146-E0MZcdxxhdPo20250403
03-Apr-2025 08:25:43 153 4876.0000 XLON 05002050000011165-E0MZcdxxhdPV20250403
03-Apr-2025 08:27:18 167 4874.0000 XLON 07002070000011817-E0MZcdxxhkwc20250403
03-Apr-2025 08:27:18 110 4874.0000 XLON 07002070000011674-E0MZcdxxhkuf20250403
03-Apr-2025 08:28:34 15 4876.0000 XLON 05002050000012082-E0MZcdxxhpwA20250403
03-Apr-2025 08:28:34 47 4876.0000 XLON 05002050000012082-E0MZcdxxhpwC20250403
03-Apr-2025 08:28:43 67 4876.0000 XLON 05002050000012105-E0MZcdxxhqQg20250403
03-Apr-2025 08:28:43 108 4876.0000 XLON 05002050000012105-E0MZcdxxhqQi20250403
03-Apr-2025 08:28:43 16 4876.0000 XLON 05002050000012105-E0MZcdxxhqQe20250403
03-Apr-2025 08:30:44 7 4886.0000 BATE 08492084900024228-20000DWA20250403
03-Apr-2025 08:30:44 51 4886.0000 BATE 08492084900024228-20000DWB20250403
03-Apr-2025 08:30:46 49 4882.0000 BATE 08492084900024119-20000DWQ20250403
03-Apr-2025 08:30:46 125 4882.0000 XLON 05002050000012463-E0MZcdxxhygn20250403
03-Apr-2025 08:30:46 104 4884.0000 XLON 05002050000012531-E0MZcdxxhyeY20250403
03-Apr-2025 08:30:46 57 4884.0000 XLON 05002050000012531-E0MZcdxxhyeV20250403
03-Apr-2025 08:31:20 137 4878.0000 XLON 07002070000012470-E0MZcdxxi1xd20250403
03-Apr-2025 08:32:00 115 4878.0000 XLON 05002050000012931-E0MZcdxxi4nY20250403
03-Apr-2025 08:32:36 18 4874.0000 BATE 08492084900025622-20000E9J20250403
03-Apr-2025 08:32:36 38 4874.0000 BATE 08492084900025622-20000E9K20250403
03-Apr-2025 08:32:36 150 4874.0000 XLON 07002070000012895-E0MZcdxxi7KI20250403
03-Apr-2025 08:33:22 138 4868.0000 XLON 07002070000012633-E0MZcdxxi9uE20250403
03-Apr-2025 08:36:01 116 4872.0000 XLON 05002050000013757-E0MZcdxxiH1z20250403
03-Apr-2025 08:37:05 150 4872.0000 XLON 07002070000013910-E0MZcdxxiKDK20250403
03-Apr-2025 08:37:09 167 4868.0000 XLON 07002070000013278-E0MZcdxxiKUO20250403
03-Apr-2025 08:37:09 53 4868.0000 BATE 08492084900029440-20000F0B20250403
03-Apr-2025 08:37:59 144 4866.0000 XLON 05002050000013497-E0MZcdxxiMa520250403
03-Apr-2025 08:38:19 68 4860.0000 XLON 07002070000014101-E0MZcdxxiOBI20250403
03-Apr-2025 08:38:37 134 4860.0000 XLON 05002050000014296-E0MZcdxxiPLB20250403
03-Apr-2025 08:39:16 59 4856.0000 BATE 08492084900031085-20000FCA20250403
03-Apr-2025 08:39:16 34 4856.0000 XLON 07002070000014231-E0MZcdxxiRLy20250403
03-Apr-2025 08:39:16 89 4856.0000 XLON 07002070000014231-E0MZcdxxiRLw20250403
03-Apr-2025 08:40:13 19 4856.0000 XLON 07002070000014549-E0MZcdxxiUgB20250403
03-Apr-2025 08:40:13 114 4856.0000 XLON 07002070000014549-E0MZcdxxiUgD20250403
03-Apr-2025 08:40:13 19 4856.0000 XLON 07002070000014549-E0MZcdxxiUg920250403
03-Apr-2025 08:40:13 93 4856.0000 XLON 07002070000014549-E0MZcdxxiUgF20250403
03-Apr-2025 08:40:13 22 4856.0000 XLON 07002070000014549-E0MZcdxxiUg720250403
03-Apr-2025 08:42:13 118 4862.0000 XLON 07002070000014856-E0MZcdxxib0d20250403
03-Apr-2025 08:42:13 116 4862.0000 XLON 07002070000014815-E0MZcdxxib0b20250403
03-Apr-2025 08:42:18 49 4858.0000 BATE 08492084900033184-20000FPX20250403
03-Apr-2025 08:44:01 182 4868.0000 XLON 05002050000015230-E0MZcdxxifEe20250403
03-Apr-2025 08:47:27 133 4874.0000 XLON 07002070000015649-E0MZcdxxipCL20250403
03-Apr-2025 08:47:53 67 4876.0000 XLON 07002070000015896-E0MZcdxxiqel20250403
03-Apr-2025 08:47:53 15 4876.0000 XLON 07002070000015896-E0MZcdxxiqen20250403
03-Apr-2025 08:47:53 18 4876.0000 XLON 07002070000015896-E0MZcdxxiqep20250403
03-Apr-2025 08:47:53 18 4876.0000 XLON 07002070000015896-E0MZcdxxiqer20250403
03-Apr-2025 08:48:33 5 4876.0000 XLON 07002070000016002-E0MZcdxxisOl20250403
03-Apr-2025 08:49:28 165 4876.0000 XLON 05002050000016235-E0MZcdxxivAV20250403
03-Apr-2025 08:50:02 19 4874.0000 XLON 07002070000016243-E0MZcdxxiwm020250403
03-Apr-2025 08:50:02 28 4874.0000 XLON 07002070000016243-E0MZcdxxiwm420250403
03-Apr-2025 08:50:46 130 4876.0000 XLON 07002070000016340-E0MZcdxxiygr20250403
03-Apr-2025 08:51:32 52 4876.0000 XLON 05002050000016618-E0MZcdxxj0Np20250403
03-Apr-2025 08:51:53 156 4876.0000 XLON 05002050000016697-E0MZcdxxj19V20250403
03-Apr-2025 08:51:55 153 4874.0000 XLON 05002050000016410-E0MZcdxxj1FR20250403
03-Apr-2025 08:58:02 159 4882.0000 XLON 07002070000017511-E0MZcdxxjCei20250403
03-Apr-2025 09:00:01 183 4882.0000 XLON 05002050000017661-E0MZcdxxjGS320250403
03-Apr-2025 09:00:01 153 4882.0000 XLON 07002070000017891-E0MZcdxxjGXP20250403
03-Apr-2025 09:00:05 130 4882.0000 XLON 07002070000017914-E0MZcdxxjGp920250403
03-Apr-2025 09:00:25 153 4882.0000 XLON 07002070000017981-E0MZcdxxjHlp20250403
03-Apr-2025 09:01:04 69 4878.0000 XLON 05002050000018089-E0MZcdxxjJOB20250403
03-Apr-2025 09:01:04 108 4878.0000 XLON 05002050000018089-E0MZcdxxjJNw20250403
03-Apr-2025 09:01:04 48 4880.0000 BATE 06242062400046858-20000I0820250403
03-Apr-2025 09:03:25 139 4882.0000 XLON 05002050000018816-E0MZcdxxjNvE20250403
03-Apr-2025 09:05:01 163 4890.0000 XLON 05002050000019420-E0MZcdxxjRwp20250403
03-Apr-2025 09:05:35 150 4890.0000 XLON 05002050000019614-E0MZcdxxjTp320250403
03-Apr-2025 09:08:31 59 4896.0000 XLON 05002050000020105-E0MZcdxxjb2R20250403
03-Apr-2025 09:08:31 12 4896.0000 XLON 05002050000020105-E0MZcdxxjb2V20250403
03-Apr-2025 09:08:31 89 4896.0000 XLON 05002050000020105-E0MZcdxxjb2X20250403
03-Apr-2025 09:09:09 63 4896.0000 XLON 05002050000020214-E0MZcdxxjcVP20250403
03-Apr-2025 09:09:09 79 4896.0000 XLON 05002050000020214-E0MZcdxxjcVR20250403
03-Apr-2025 09:09:25 191 4894.0000 XLON 05002050000019936-E0MZcdxxjd6u20250403
03-Apr-2025 09:09:25 49 4894.0000 BATE 08492084900050149-20000J6B20250403
03-Apr-2025 09:09:59 179 4890.0000 XLON 05002050000020402-E0MZcdxxjep820250403
03-Apr-2025 09:10:06 57 4886.0000 XLON 07002070000020138-E0MZcdxxjfV820250403
03-Apr-2025 09:10:06 68 4886.0000 XLON 07002070000020138-E0MZcdxxjfV420250403
03-Apr-2025 09:12:17 163 4888.0000 XLON 07002070000020635-E0MZcdxxjl7h20250403
03-Apr-2025 09:12:17 49 4888.0000 BATE 08492084900053116-20000JMB20250403
03-Apr-2025 09:12:25 130 4886.0000 XLON 07002070000020461-E0MZcdxxjld020250403
03-Apr-2025 09:14:00 33 4888.0000 XLON 07002070000020999-E0MZcdxxjoal20250403
03-Apr-2025 09:14:00 155 4888.0000 XLON 07002070000020999-E0MZcdxxjoan20250403
03-Apr-2025 09:14:01 125 4886.0000 XLON 07002070000020973-E0MZcdxxjocX20250403
03-Apr-2025 09:14:09 58 4882.0000 BATE 06242062400056519-20000JSM20250403
03-Apr-2025 09:14:09 130 4884.0000 XLON 05002050000020544-E0MZcdxxjp0o20250403
03-Apr-2025 09:15:13 79 4876.0000 XLON 07002070000021311-E0MZcdxxjrp220250403
03-Apr-2025 09:15:13 67 4876.0000 XLON 07002070000021311-E0MZcdxxjroy20250403
03-Apr-2025 09:15:13 52 4876.0000 XLON 07002070000021311-E0MZcdxxjrp020250403
03-Apr-2025 09:15:52 126 4872.0000 XLON 05002050000021377-E0MZcdxxjtdv20250403
03-Apr-2025 09:15:55 49 4870.0000 BATE 06242062400057645-20000K3J20250403
03-Apr-2025 09:16:53 67 4870.0000 XLON 07002070000021603-E0MZcdxxjwuv20250403
03-Apr-2025 09:16:53 56 4870.0000 XLON 07002070000021603-E0MZcdxxjwut20250403
03-Apr-2025 09:16:53 28 4870.0000 XLON 07002070000021603-E0MZcdxxjwux20250403
03-Apr-2025 09:18:33 67 4870.0000 XLON 07002070000021890-E0MZcdxxk0aS20250403
03-Apr-2025 09:18:33 28 4870.0000 XLON 07002070000021890-E0MZcdxxk0aQ20250403
03-Apr-2025 09:18:49 123 4866.0000 XLON 05002050000021304-E0MZcdxxk0vg20250403
03-Apr-2025 09:18:49 50 4866.0000 BATE 06242062400059236-20000KFU20250403
03-Apr-2025 09:19:17 48 4860.0000 XLON 05002050000021501-E0MZcdxxk2L220250403
03-Apr-2025 09:19:40 98 4858.0000 XLON 05002050000021672-E0MZcdxxk39b20250403
03-Apr-2025 09:20:14 192 4852.0000 XLON 07002070000022139-E0MZcdxxk4Tt20250403
03-Apr-2025 09:20:14 178 4850.0000 XLON 05002050000022232-E0MZcdxxk4UB20250403
03-Apr-2025 09:21:43 51 4842.0000 BATE 06242062400060117-20000KVR20250403
03-Apr-2025 09:23:15 95 4832.0000 XLON 07002070000022199-E0MZcdxxkC6H20250403
03-Apr-2025 09:23:15 129 4828.0000 XLON 05002050000022554-E0MZcdxxkC8220250403
03-Apr-2025 09:23:15 48 4832.0000 XLON 05002050000022723-E0MZcdxxkC6L20250403
03-Apr-2025 09:23:34 126 4826.0000 XLON 07002070000022733-E0MZcdxxkCzE20250403
03-Apr-2025 09:25:14 25 4828.0000 XLON 07002070000022984-E0MZcdxxkGmy20250403
03-Apr-2025 09:25:14 67 4828.0000 XLON 07002070000022984-E0MZcdxxkGn020250403
03-Apr-2025 09:26:14 90 4828.0000 XLON 07002070000023179-E0MZcdxxkJCL20250403
03-Apr-2025 09:26:33 46 4824.0000 XLON 05002050000022822-E0MZcdxxkJmt20250403
03-Apr-2025 09:26:33 118 4824.0000 XLON 05002050000022822-E0MZcdxxkJmv20250403
03-Apr-2025 09:27:54 173 4828.0000 XLON 05002050000023441-E0MZcdxxkM9920250403
03-Apr-2025 09:27:54 70 4826.0000 XLON 07002070000023382-E0MZcdxxkM9l20250403
03-Apr-2025 09:27:54 42 4826.0000 XLON 07002070000023382-E0MZcdxxkM9i20250403
03-Apr-2025 09:28:04 22 4826.0000 XLON 07002070000023382-E0MZcdxxkMaB20250403
03-Apr-2025 09:28:34 1 4826.0000 XLON 07002070000023458-E0MZcdxxkNd620250403
03-Apr-2025 09:29:37 32 4826.0000 XLON 07002070000023574-E0MZcdxxkOnK20250403
03-Apr-2025 09:29:37 90 4826.0000 XLON 07002070000023574-E0MZcdxxkOnI20250403
03-Apr-2025 09:30:14 139 4828.0000 XLON 07002070000023705-E0MZcdxxkPsF20250403
03-Apr-2025 09:31:54 80 4836.0000 XLON 05002050000024208-E0MZcdxxkTM620250403
03-Apr-2025 09:31:54 112 4836.0000 XLON 05002050000024208-E0MZcdxxkTMA20250403
03-Apr-2025 09:31:54 20 4836.0000 XLON 05002050000024208-E0MZcdxxkTM820250403
03-Apr-2025 09:31:54 17 4836.0000 XLON 05002050000024208-E0MZcdxxkTMC20250403
03-Apr-2025 09:34:34 195 4842.0000 XLON 05002050000024546-E0MZcdxxkYTZ20250403
03-Apr-2025 09:34:34 181 4844.0000 XLON 07002070000024590-E0MZcdxxkYTR20250403
03-Apr-2025 09:36:25 167 4844.0000 XLON 07002070000024778-E0MZcdxxkcFI20250403
03-Apr-2025 09:37:55 176 4846.0000 XLON 07002070000025067-E0MZcdxxkfdM20250403
03-Apr-2025 09:38:03 49 4844.0000 BATE 08492084900066230-20000N1M20250403
03-Apr-2025 09:38:29 154 4842.0000 XLON 05002050000024746-E0MZcdxxkhCk20250403
03-Apr-2025 09:40:13 22 4844.0000 XLON 05002050000025660-E0MZcdxxklq120250403
03-Apr-2025 09:40:13 22 4844.0000 XLON 05002050000025660-E0MZcdxxklpz20250403
03-Apr-2025 09:40:13 60 4844.0000 XLON 05002050000025660-E0MZcdxxklq520250403
03-Apr-2025 09:40:13 18 4844.0000 XLON 05002050000025660-E0MZcdxxklq720250403
03-Apr-2025 09:40:13 22 4844.0000 XLON 05002050000025660-E0MZcdxxklq320250403
03-Apr-2025 09:41:45 51 4840.0000 BATE 08492084900066782-20000NKG20250403
03-Apr-2025 09:41:45 200 4840.0000 XLON 07002070000025561-E0MZcdxxkq0G20250403
03-Apr-2025 09:42:33 148 4848.0000 XLON 07002070000025896-E0MZcdxxks8W20250403
03-Apr-2025 09:42:53 49 4846.0000 BATE 08492084900068501-20000NSM20250403
03-Apr-2025 09:43:33 70 4846.0000 XLON 07002070000026004-E0MZcdxxkuSO20250403
03-Apr-2025 09:43:44 109 4844.0000 XLON 07002070000025886-E0MZcdxxkunW20250403
03-Apr-2025 09:43:44 51 4844.0000 XLON 07002070000025886-E0MZcdxxkunU20250403
03-Apr-2025 09:45:13 27 4844.0000 XLON 05002050000026300-E0MZcdxxkxom20250403
03-Apr-2025 09:45:13 27 4844.0000 XLON 05002050000026300-E0MZcdxxkxoo20250403
03-Apr-2025 09:45:13 27 4844.0000 XLON 05002050000026300-E0MZcdxxkxoq20250403
03-Apr-2025 09:45:13 47 4844.0000 XLON 05002050000026300-E0MZcdxxkxok20250403
03-Apr-2025 09:45:13 45 4844.0000 XLON 05002050000026300-E0MZcdxxkxos20250403
03-Apr-2025 09:46:06 105 4840.0000 XLON 07002070000026219-E0MZcdxxkzbp20250403
03-Apr-2025 09:46:14 61 4838.0000 XLON 05002050000026020-E0MZcdxxl01v20250403
03-Apr-2025 09:46:53 47 4834.0000 XLON 05002050000026537-E0MZcdxxl1SB20250403
03-Apr-2025 09:46:53 25 4834.0000 XLON 05002050000026537-E0MZcdxxl1S920250403
03-Apr-2025 09:46:53 84 4834.0000 XLON 05002050000026537-E0MZcdxxl1SD20250403
03-Apr-2025 09:47:21 122 4830.0000 XLON 07002070000026467-E0MZcdxxl2oT20250403
03-Apr-2025 09:49:14 124 4828.0000 XLON 07002070000026709-E0MZcdxxl6i820250403
03-Apr-2025 09:49:14 52 4828.0000 BATE 06242062400073516-20000OI720250403
03-Apr-2025 09:49:30 124 4824.0000 XLON 05002050000026781-E0MZcdxxl7Oy20250403
03-Apr-2025 09:50:23 179 4820.0000 XLON 05002050000026999-E0MZcdxxl9dh20250403
03-Apr-2025 09:52:17 179 4826.0000 XLON 07002070000027131-E0MZcdxxlDDm20250403
03-Apr-2025 09:52:22 194 4824.0000 XLON 05002050000027210-E0MZcdxxlDM720250403
03-Apr-2025 09:53:33 55 4820.0000 XLON 07002070000027337-E0MZcdxxlGBg20250403
03-Apr-2025 09:55:21 218 4820.0000 XLON 05002050000027634-E0MZcdxxlJZi20250403
03-Apr-2025 09:55:21 121 4820.0000 XLON 05002050000027635-E0MZcdxxlJZm20250403
03-Apr-2025 09:55:21 75 4820.0000 XLON 07002070000027528-E0MZcdxxlJZk20250403
03-Apr-2025 09:56:22 50 4818.0000 BATE 08492084900073990-20000PB320250403
03-Apr-2025 09:57:20 132 4822.0000 XLON 05002050000027895-E0MZcdxxlNlW20250403
03-Apr-2025 09:57:56 66 4820.0000 XLON 07002070000027786-E0MZcdxxlOp420250403
03-Apr-2025 09:57:56 65 4820.0000 XLON 07002070000027787-E0MZcdxxlOp620250403
03-Apr-2025 09:58:40 23 4824.0000 XLON 07002070000027966-E0MZcdxxlQKg20250403
03-Apr-2025 10:03:34 24 4834.0000 XLON 07002070000028632-E0MZcdxxlaqc20250403
03-Apr-2025 10:03:34 54 4834.0000 XLON 07002070000028632-E0MZcdxxlaqa20250403
03-Apr-2025 10:03:34 26 4834.0000 XLON 07002070000028632-E0MZcdxxlaqY20250403
03-Apr-2025 10:03:34 24 4834.0000 XLON 07002070000028632-E0MZcdxxlaqe20250403
03-Apr-2025 10:04:35 27 4834.0000 XLON 07002070000028781-E0MZcdxxldRz20250403
03-Apr-2025 10:05:00 167 4832.0000 XLON 05002050000028599-E0MZcdxxleQS20250403
03-Apr-2025 10:07:06 226 4832.0000 XLON 07002070000029010-E0MZcdxxljG620250403
03-Apr-2025 10:07:06 10 4832.0000 XLON 07002070000029010-E0MZcdxxljG320250403
03-Apr-2025 10:08:55 5 4832.0000 XLON 05002050000029397-E0MZcdxxlmpw20250403
03-Apr-2025 10:08:55 212 4832.0000 XLON 05002050000029397-E0MZcdxxlmq120250403
03-Apr-2025 10:09:20 176 4830.0000 XLON 05002050000028312-E0MZcdxxlnZ420250403
03-Apr-2025 10:09:20 7 4830.0000 XLON 05002050000028312-E0MZcdxxlnZ220250403
03-Apr-2025 10:09:20 52 4830.0000 BATE 08492084900076771-20000R1T20250403
03-Apr-2025 10:09:40 142 4828.0000 XLON 07002070000028848-E0MZcdxxlo9Y20250403
03-Apr-2025 10:10:17 206 4826.0000 XLON 05002050000029574-E0MZcdxxlpjz20250403
03-Apr-2025 10:11:00 50 4824.0000 XLON 07002070000029465-E0MZcdxxlrhI20250403
03-Apr-2025 10:11:06 128 4824.0000 XLON 07002070000029465-E0MZcdxxls4I20250403
03-Apr-2025 10:11:06 50 4824.0000 BATE 06242062400083180-20000RDQ20250403
03-Apr-2025 10:16:06 72 4834.0000 XLON 05002050000030434-E0MZcdxxm5CU20250403
03-Apr-2025 10:16:06 5 4834.0000 XLON 05002050000030434-E0MZcdxxm5CR20250403
03-Apr-2025 10:16:48 200 4834.0000 XLON 05002050000030434-E0MZcdxxm6rq20250403
03-Apr-2025 10:20:44 48 4842.0000 BATE 08492084900084664-20000SR520250403
03-Apr-2025 10:20:44 180 4842.0000 XLON 07002070000030901-E0MZcdxxmHaL20250403
03-Apr-2025 10:22:53 42 4842.0000 XLON 07002070000031204-E0MZcdxxmMnf20250403
03-Apr-2025 10:23:34 9 4842.0000 XLON 05002050000031444-E0MZcdxxmOAh20250403
03-Apr-2025 10:23:34 16 4842.0000 XLON 05002050000031444-E0MZcdxxmOAl20250403
03-Apr-2025 10:23:34 139 4842.0000 XLON 05002050000031444-E0MZcdxxmOAj20250403
03-Apr-2025 10:23:34 7 4842.0000 XLON 05002050000031444-E0MZcdxxmOAf20250403
03-Apr-2025 10:23:52 153 4840.0000 XLON 05002050000031072-E0MZcdxxmOg320250403
03-Apr-2025 10:24:04 53 4838.0000 BATE 06242062400089021-20000T5S20250403
03-Apr-2025 10:24:04 76 4838.0000 XLON 05002050000031217-E0MZcdxxmP7P20250403
03-Apr-2025 10:24:04 15 4836.0000 XLON 05002050000031157-E0MZcdxxmP8920250403
03-Apr-2025 10:24:04 69 4836.0000 XLON 05002050000031157-E0MZcdxxmP8B20250403
03-Apr-2025 10:24:04 76 4836.0000 XLON 07002070000031288-E0MZcdxxmP8F20250403
03-Apr-2025 10:25:22 171 4822.0000 XLON 07002070000031495-E0MZcdxxmS3q20250403
03-Apr-2025 10:26:19 57 4820.0000 XLON 05002050000031681-E0MZcdxxmTi120250403
03-Apr-2025 10:26:19 102 4820.0000 XLON 05002050000031681-E0MZcdxxmTi320250403
03-Apr-2025 10:27:17 65 4820.0000 XLON 07002070000031770-E0MZcdxxmVMe20250403
03-Apr-2025 10:27:18 11 4820.0000 XLON 07002070000031770-E0MZcdxxmVNQ20250403
03-Apr-2025 10:27:46 25 4820.0000 XLON 07002070000031770-E0MZcdxxmWJR20250403
03-Apr-2025 10:28:34 47 4820.0000 XLON 05002050000032145-E0MZcdxxmXtg20250403
03-Apr-2025 10:28:34 64 4820.0000 XLON 05002050000032145-E0MZcdxxmXte20250403
03-Apr-2025 10:28:34 28 4820.0000 XLON 05002050000032145-E0MZcdxxmXtc20250403
03-Apr-2025 10:28:49 131 4818.0000 XLON 07002070000031740-E0MZcdxxmYJr20250403
03-Apr-2025 10:29:08 71 4816.0000 XLON 05002050000031938-E0MZcdxxmYqi20250403
03-Apr-2025 10:29:33 55 4814.0000 XLON 07002070000031971-E0MZcdxxmZaG20250403
03-Apr-2025 10:30:35 63 4814.0000 XLON 05002050000032471-E0MZcdxxmblQ20250403
03-Apr-2025 10:31:52 120 4808.0000 XLON 05002050000032472-E0MZcdxxme2e20250403
03-Apr-2025 10:31:52 146 4810.0000 XLON 07002070000032231-E0MZcdxxme2720250403
03-Apr-2025 10:31:52 50 4808.0000 BATE 06242062400092001-20000U6N20250403
03-Apr-2025 10:31:55 168 4804.0000 XLON 07002070000032447-E0MZcdxxme6w20250403
03-Apr-2025 10:33:05 56 4806.0000 XLON 05002050000032767-E0MZcdxxmgAV20250403
03-Apr-2025 10:34:22 134 4802.0000 XLON 07002070000032629-E0MZcdxxmiRV20250403
03-Apr-2025 10:35:14 137 4800.0000 XLON 05002050000033045-E0MZcdxxmkSi20250403
03-Apr-2025 10:35:14 45 4800.0000 XLON 05002050000033045-E0MZcdxxmkSk20250403
03-Apr-2025 10:38:03 47 4806.0000 XLON 07002070000033198-E0MZcdxxmq7Z20250403
03-Apr-2025 10:40:04 52 4816.0000 BATE 06242062400096404-20000V5C20250403
03-Apr-2025 10:41:01 24 4814.0000 XLON 07002070000033466-E0MZcdxxmv9d20250403
03-Apr-2025 10:41:01 107 4814.0000 XLON 07002070000033466-E0MZcdxxmv9g20250403
03-Apr-2025 10:42:55 105 4814.0000 XLON 07002070000033792-E0MZcdxxmy2P20250403
03-Apr-2025 10:42:55 27 4814.0000 XLON 07002070000033792-E0MZcdxxmy2R20250403
03-Apr-2025 10:43:34 1 4814.0000 XLON 05002050000034005-E0MZcdxxmyel20250403
03-Apr-2025 10:45:18 16 4818.0000 XLON 07002070000034047-E0MZcdxxn1jA20250403
03-Apr-2025 10:45:18 232 4818.0000 XLON 07002070000034047-E0MZcdxxn1jF20250403
03-Apr-2025 10:45:21 10 4816.0000 XLON 07002070000033915-E0MZcdxxn22a20250403
03-Apr-2025 10:45:21 155 4816.0000 XLON 07002070000033915-E0MZcdxxn22e20250403
03-Apr-2025 10:48:18 197 4812.0000 XLON 05002050000033648-E0MZcdxxn9Ih20250403
03-Apr-2025 10:49:29 3 4816.0000 BATE 06242062400100692-20000WHQ20250403
03-Apr-2025 10:49:29 20 4816.0000 XLON 07002070000034695-E0MZcdxxnBj320250403
03-Apr-2025 10:50:24 42 4818.0000 XLON 05002050000035072-E0MZcdxxnDUk20250403
03-Apr-2025 10:50:24 13 4818.0000 XLON 05002050000035072-E0MZcdxxnDUh20250403
03-Apr-2025 10:50:24 128 4818.0000 XLON 05002050000035072-E0MZcdxxnDUe20250403
03-Apr-2025 10:50:24 131 4818.0000 XLON 07002070000034945-E0MZcdxxnDUm20250403
03-Apr-2025 10:50:33 45 4816.0000 BATE 06242062400100692-20000WMT20250403
03-Apr-2025 10:52:34 157 4812.0000 XLON 07002070000035135-E0MZcdxxnGdG20250403
03-Apr-2025 10:53:33 45 4812.0000 XLON 05002050000035483-E0MZcdxxnIGZ20250403
03-Apr-2025 10:54:56 168 4810.0000 XLON 05002050000035263-E0MZcdxxnKJo20250403
03-Apr-2025 10:55:13 38 4810.0000 XLON 07002070000035591-E0MZcdxxnL2g20250403
03-Apr-2025 10:55:13 32 4810.0000 XLON 07002070000035591-E0MZcdxxnL2e20250403
03-Apr-2025 10:55:13 55 4810.0000 XLON 07002070000035591-E0MZcdxxnL2c20250403
03-Apr-2025 10:56:03 50 4808.0000 BATE 08492084900099471-20000XBA20250403
03-Apr-2025 10:58:39 20 4812.0000 XLON 07002070000035994-E0MZcdxxnQdX20250403
03-Apr-2025 10:59:05 181 4810.0000 XLON 07002070000035848-E0MZcdxxnR9T20250403
03-Apr-2025 10:59:05 184 4812.0000 XLON 07002070000035994-E0MZcdxxnR9G20250403
03-Apr-2025 11:01:27 114 4806.0000 XLON 07002070000036423-E0MZcdxxnVRS20250403
03-Apr-2025 11:01:27 36 4806.0000 XLON 07002070000036423-E0MZcdxxnVRe20250403
03-Apr-2025 11:01:53 105 4806.0000 XLON 07002070000036547-E0MZcdxxnWH520250403
03-Apr-2025 11:01:53 34 4806.0000 XLON 07002070000036547-E0MZcdxxnWH320250403
03-Apr-2025 11:01:53 24 4806.0000 XLON 07002070000036547-E0MZcdxxnWH720250403
03-Apr-2025 11:02:34 150 4804.0000 XLON 05002050000036410-E0MZcdxxnXPA20250403
03-Apr-2025 11:03:19 51 4802.0000 BATE 06242062400107060-20000Y9U20250403
03-Apr-2025 11:03:33 26 4800.0000 XLON 07002070000036755-E0MZcdxxnZKX20250403
03-Apr-2025 11:04:34 56 4798.0000 XLON 07002070000036870-E0MZcdxxnbMY20250403
03-Apr-2025 11:04:35 136 4796.0000 XLON 07002070000036660-E0MZcdxxnbPD20250403
03-Apr-2025 11:04:41 145 4794.0000 XLON 05002050000036889-E0MZcdxxnbUJ20250403
03-Apr-2025 11:05:37 51 4790.0000 XLON 05002050000037117-E0MZcdxxndJo20250403
03-Apr-2025 11:05:37 62 4790.0000 XLON 07002070000036996-E0MZcdxxndJm20250403
03-Apr-2025 11:06:02 150 4788.0000 XLON 05002050000037107-E0MZcdxxneNk20250403
03-Apr-2025 11:06:02 64 4786.0000 XLON 07002070000036997-E0MZcdxxneP820250403
03-Apr-2025 11:08:48 166 4788.0000 XLON 07002070000037484-E0MZcdxxnkfq20250403
03-Apr-2025 11:08:48 50 4786.0000 BATE 08492084900106699-20000Z9420250403
03-Apr-2025 11:10:13 41 4790.0000 XLON 07002070000037734-E0MZcdxxno9920250403
03-Apr-2025 11:10:36 33 4790.0000 XLON 07002070000037736-E0MZcdxxnooM20250403
03-Apr-2025 11:10:36 99 4790.0000 XLON 07002070000037736-E0MZcdxxnooP20250403
03-Apr-2025 11:11:34 155 4788.0000 XLON 05002050000037858-E0MZcdxxnq5J20250403
03-Apr-2025 11:12:04 2 4788.0000 XLON 07002070000037967-E0MZcdxxnr2Z20250403
03-Apr-2025 11:12:05 5 4788.0000 XLON 07002070000037967-E0MZcdxxnr9S20250403
03-Apr-2025 11:12:14 48 4788.0000 XLON 07002070000037967-E0MZcdxxnrYM20250403
03-Apr-2025 11:12:14 84 4788.0000 XLON 07002070000037967-E0MZcdxxnrYI20250403
03-Apr-2025 11:12:14 107 4788.0000 XLON 05002050000038102-E0MZcdxxnrYO20250403
03-Apr-2025 11:12:33 103 4784.0000 XLON 07002070000037737-E0MZcdxxnsOk20250403
03-Apr-2025 11:14:31 105 4780.0000 XLON 05002050000038451-E0MZcdxxo1tb20250403
03-Apr-2025 11:15:17 70 4780.0000 XLON 07002070000038539-E0MZcdxxo48P20250403
03-Apr-2025 11:15:17 33 4780.0000 XLON 07002070000038539-E0MZcdxxo48N20250403
03-Apr-2025 11:17:12 160 4786.0000 XLON 05002050000038876-E0MZcdxxo8NQ20250403
03-Apr-2025 11:17:57 160 4784.0000 XLON 07002070000038747-E0MZcdxxo9tb20250403
03-Apr-2025 11:18:29 34 4782.0000 BATE 08492084900110637-200010UM20250403
03-Apr-2025 11:18:29 14 4782.0000 BATE 08492084900110637-200010UL20250403
03-Apr-2025 11:22:24 197 4784.0000 XLON 05002050000039540-E0MZcdxxoIsp20250403
03-Apr-2025 11:22:34 197 4782.0000 XLON 05002050000039534-E0MZcdxxoJMN20250403
03-Apr-2025 11:22:35 148 4780.0000 XLON 07002070000039146-E0MZcdxxoJNk20250403
03-Apr-2025 11:24:08 115 4778.0000 XLON 07002070000039650-E0MZcdxxoO1Q20250403
03-Apr-2025 11:26:14 16 4784.0000 XLON 05002050000040184-E0MZcdxxoTK920250403
03-Apr-2025 11:26:14 105 4784.0000 XLON 05002050000040184-E0MZcdxxoTKB20250403
03-Apr-2025 11:26:14 4 4784.0000 XLON 05002050000040184-E0MZcdxxoTKD20250403
03-Apr-2025 11:26:53 55 4784.0000 XLON 05002050000040267-E0MZcdxxoUoH20250403
03-Apr-2025 11:27:26 114 4782.0000 XLON 05002050000040025-E0MZcdxxoW5Y20250403
03-Apr-2025 11:28:33 151 4782.0000 XLON 05002050000040475-E0MZcdxxoY8H20250403
03-Apr-2025 11:28:34 49 4782.0000 XLON 05002050000040476-E0MZcdxxoY8Y20250403
03-Apr-2025 11:29:27 52 4780.0000 BATE 08492084900113942-2000129G20250403
03-Apr-2025 11:29:27 96 4780.0000 XLON 05002050000039963-E0MZcdxxoZha20250403
03-Apr-2025 11:30:34 27 4778.0000 XLON 05002050000040698-E0MZcdxxocAg20250403
03-Apr-2025 11:30:34 130 4778.0000 XLON 05002050000040698-E0MZcdxxocAi20250403
03-Apr-2025 11:30:34 182 4778.0000 XLON 07002070000040523-E0MZcdxxocAe20250403
03-Apr-2025 11:30:44 109 4774.0000 XLON 07002070000040524-E0MZcdxxocpp20250403
03-Apr-2025 11:30:44 36 4774.0000 XLON 07002070000040524-E0MZcdxxocpm20250403
03-Apr-2025 11:31:53 55 4776.0000 XLON 05002050000040980-E0MZcdxxofjt20250403
03-Apr-2025 11:31:53 1 4776.0000 XLON 05002050000040980-E0MZcdxxofjr20250403
03-Apr-2025 11:31:53 7 4776.0000 XLON 05002050000040980-E0MZcdxxofjp20250403
03-Apr-2025 11:32:52 85 4778.0000 XLON 07002070000040836-E0MZcdxxoi4d20250403
03-Apr-2025 11:33:21 68 4774.0000 XLON 07002070000040835-E0MZcdxxoj1920250403
03-Apr-2025 11:33:21 4 4774.0000 XLON 07002070000040835-E0MZcdxxoj1620250403
03-Apr-2025 11:34:34 38 4774.0000 XLON 07002070000041121-E0MZcdxxol7320250403
03-Apr-2025 11:36:06 124 4774.0000 XLON 05002050000041390-E0MZcdxxoo5p20250403
03-Apr-2025 11:36:16 62 4772.0000 XLON 07002070000041028-E0MZcdxxooV620250403
03-Apr-2025 11:36:53 34 4772.0000 XLON 07002070000041436-E0MZcdxxopsL20250403
03-Apr-2025 11:36:53 64 4772.0000 XLON 07002070000041436-E0MZcdxxopsN20250403
03-Apr-2025 11:37:11 6 4770.0000 BATE 08492084900118291-200013BB20250403
03-Apr-2025 11:37:11 42 4770.0000 BATE 08492084900118291-200013BC20250403
03-Apr-2025 11:37:11 81 4770.0000 XLON 05002050000041175-E0MZcdxxoqUL20250403
03-Apr-2025 11:38:16 15 4766.0000 XLON 05002050000041572-E0MZcdxxosMf20250403
03-Apr-2025 11:38:31 93 4766.0000 XLON 05002050000041572-E0MZcdxxosit20250403
03-Apr-2025 11:39:34 11 4768.0000 XLON 07002070000041690-E0MZcdxxouXs20250403
03-Apr-2025 11:39:34 42 4768.0000 XLON 07002070000041690-E0MZcdxxouXu20250403
03-Apr-2025 11:41:24 169 4766.0000 XLON 07002070000041784-E0MZcdxxoyCZ20250403
03-Apr-2025 11:41:36 48 4764.0000 BATE 08492084900120654-200013U920250403
03-Apr-2025 11:41:36 182 4764.0000 XLON 05002050000041932-E0MZcdxxoycx20250403
03-Apr-2025 11:41:36 1 4764.0000 BATE 08492084900120654-200013UA20250403
03-Apr-2025 11:43:19 119 4758.0000 XLON 05002050000042315-E0MZcdxxp1em20250403
03-Apr-2025 11:43:20 5 4756.0000 XLON 05002050000042168-E0MZcdxxp1fq20250403
03-Apr-2025 11:43:20 122 4756.0000 XLON 05002050000042168-E0MZcdxxp1fo20250403
03-Apr-2025 11:45:13 24 4756.0000 XLON 07002070000042397-E0MZcdxxp5jw20250403
03-Apr-2025 11:46:14 79 4764.0000 XLON 07002070000042564-E0MZcdxxp7ws20250403
03-Apr-2025 11:47:56 29 4766.0000 XLON 07002070000042738-E0MZcdxxpAuP20250403
03-Apr-2025 11:47:56 79 4766.0000 XLON 07002070000042738-E0MZcdxxpAuN20250403
03-Apr-2025 11:47:56 36 4766.0000 XLON 07002070000042738-E0MZcdxxpAuL20250403
03-Apr-2025 11:49:34 36 4764.0000 XLON 07002070000042942-E0MZcdxxpDcH20250403
03-Apr-2025 11:51:04 154 4762.0000 XLON 07002070000043033-E0MZcdxxpG8E20250403
03-Apr-2025 11:51:04 2 4762.0000 XLON 07002070000043033-E0MZcdxxpG8C20250403
03-Apr-2025 11:51:31 48 4760.0000 BATE 06242062400128868-2000150D20250403
03-Apr-2025 11:51:31 9 4760.0000 XLON 05002050000043168-E0MZcdxxpHA220250403
03-Apr-2025 11:51:31 147 4760.0000 XLON 05002050000043168-E0MZcdxxpHA420250403
03-Apr-2025 11:51:53 45 4760.0000 XLON 05002050000043403-E0MZcdxxpI8p20250403
03-Apr-2025 11:51:53 76 4760.0000 XLON 05002050000043403-E0MZcdxxpI8n20250403
03-Apr-2025 11:52:26 2 4756.0000 XLON 07002070000043178-E0MZcdxxpMEf20250403
03-Apr-2025 11:52:26 7 4756.0000 XLON 07002070000043178-E0MZcdxxpMEE20250403
03-Apr-2025 11:52:46 69 4756.0000 XLON 07002070000043178-E0MZcdxxpNKE20250403
03-Apr-2025 11:54:18 10 4754.0000 XLON 07002070000043273-E0MZcdxxpREp20250403
03-Apr-2025 11:54:18 101 4754.0000 XLON 07002070000043273-E0MZcdxxpREr20250403
03-Apr-2025 11:55:58 109 4752.0000 XLON 07002070000043685-E0MZcdxxpUNq20250403
03-Apr-2025 11:56:06 29 4752.0000 XLON 07002070000043685-E0MZcdxxpUhi20250403
03-Apr-2025 11:56:06 52 4752.0000 XLON 05002050000044149-E0MZcdxxpUhq20250403
03-Apr-2025 11:56:06 84 4752.0000 XLON 05002050000044149-E0MZcdxxpUho20250403
03-Apr-2025 11:56:46 127 4748.0000 XLON 05002050000043832-E0MZcdxxpWNI20250403
03-Apr-2025 11:57:57 49 4744.0000 BATE 06242062400132935-2000161I20250403
03-Apr-2025 11:57:57 79 4744.0000 XLON 05002050000044291-E0MZcdxxpYZ020250403
03-Apr-2025 11:57:57 32 4744.0000 XLON 05002050000044291-E0MZcdxxpYYv20250403
03-Apr-2025 11:58:52 121 4742.0000 XLON 07002070000044140-E0MZcdxxpaIb20250403
03-Apr-2025 11:59:27 62 4740.0000 XLON 07002070000044310-E0MZcdxxpbQQ20250403
03-Apr-2025 11:59:27 6 4740.0000 XLON 07002070000044310-E0MZcdxxpbRF20250403
03-Apr-2025 12:00:05 68 4738.0000 XLON 05002050000044373-E0MZcdxxpd2820250403
03-Apr-2025 12:01:17 111 4744.0000 XLON 07002070000044737-E0MZcdxxpfxz20250403
03-Apr-2025 12:01:17 48 4744.0000 XLON 07002070000044737-E0MZcdxxpfxv20250403
03-Apr-2025 12:01:21 65 4742.0000 XLON 05002050000044905-E0MZcdxxpg4H20250403
03-Apr-2025 12:02:03 31 4742.0000 XLON 05002050000044905-E0MZcdxxphBt20250403
03-Apr-2025 12:02:03 158 4742.0000 XLON 05002050000045017-E0MZcdxxphC620250403
03-Apr-2025 12:02:03 62 4742.0000 XLON 05002050000044905-E0MZcdxxphC220250403
03-Apr-2025 12:02:30 132 4738.0000 XLON 05002050000044906-E0MZcdxxpiYd20250403
03-Apr-2025 12:03:34 43 4736.0000 XLON 07002070000045083-E0MZcdxxpkim20250403
03-Apr-2025 12:04:28 52 4738.0000 BATE 06242062400135615-200016T220250403
03-Apr-2025 12:04:28 130 4738.0000 XLON 07002070000045130-E0MZcdxxpm7W20250403
03-Apr-2025 12:04:28 80 4738.0000 XLON 05002050000045315-E0MZcdxxpm7U20250403
03-Apr-2025 12:08:51 130 4738.0000 XLON 07002070000045415-E0MZcdxxpuhA20250403
03-Apr-2025 12:08:53 121 4736.0000 XLON 05002050000045469-E0MZcdxxpuke20250403
03-Apr-2025 12:08:59 82 4734.0000 XLON 07002070000045275-E0MZcdxxpurn20250403
03-Apr-2025 12:08:59 20 4734.0000 XLON 07002070000045275-E0MZcdxxpurp20250403
03-Apr-2025 12:10:14 62 4734.0000 XLON 07002070000045954-E0MZcdxxpy8v20250403
03-Apr-2025 12:12:47 153 4732.0000 XLON 05002050000046138-E0MZcdxxq2jq20250403
03-Apr-2025 12:13:13 50 4730.0000 BATE 06242062400138777-200017TU20250403
03-Apr-2025 12:13:46 169 4726.0000 XLON 05002050000046553-E0MZcdxxq4iC20250403
03-Apr-2025 12:13:46 153 4728.0000 XLON 07002070000045955-E0MZcdxxq4hV20250403
03-Apr-2025 12:16:00 78 4738.0000 XLON 07002070000046731-E0MZcdxxq94T20250403
03-Apr-2025 12:16:00 77 4738.0000 XLON 07002070000046731-E0MZcdxxq94W20250403
03-Apr-2025 12:18:32 129 4736.0000 XLON 05002050000046874-E0MZcdxxqDgD20250403
03-Apr-2025 12:22:25 53 4738.0000 XLON 07002070000047535-E0MZcdxxqLGG20250403
03-Apr-2025 12:22:25 51 4740.0000 BATE 08492084900137485-2000192R20250403
03-Apr-2025 12:22:25 138 4740.0000 XLON 07002070000047363-E0MZcdxxqLFC20250403
03-Apr-2025 12:22:25 125 4736.0000 XLON 05002050000047547-E0MZcdxxqLGv20250403
03-Apr-2025 12:22:26 138 4734.0000 XLON 07002070000047348-E0MZcdxxqLJS20250403
03-Apr-2025 12:24:52 48 4720.0000 XLON 05002050000047853-E0MZcdxxqOj720250403
03-Apr-2025 12:24:52 90 4720.0000 XLON 07002070000047737-E0MZcdxxqOj920250403
03-Apr-2025 12:24:52 129 4724.0000 XLON 05002050000047908-E0MZcdxxqOid20250403
03-Apr-2025 12:24:52 117 4726.0000 XLON 07002070000047736-E0MZcdxxqOiV20250403
03-Apr-2025 12:25:56 13 4726.0000 XLON 05002050000048117-E0MZcdxxqQgr20250403
03-Apr-2025 12:25:56 25 4726.0000 XLON 05002050000048117-E0MZcdxxqQgu20250403
03-Apr-2025 12:25:56 44 4726.0000 XLON 05002050000048117-E0MZcdxxqQgw20250403
03-Apr-2025 12:30:27 172 4740.0000 XLON 05002050000048711-E0MZcdxxqY9D20250403
03-Apr-2025 12:30:28 123 4738.0000 XLON 07002070000048559-E0MZcdxxqYC820250403
03-Apr-2025 12:31:16 50 4736.0000 BATE 06242062400146530-20001A7G20250403
03-Apr-2025 12:31:48 104 4732.0000 XLON 07002070000048723-E0MZcdxxqavl20250403
03-Apr-2025 12:33:35 111 4728.0000 XLON 07002070000048840-E0MZcdxxqeTL20250403
03-Apr-2025 12:35:01 114 4732.0000 XLON 07002070000049212-E0MZcdxxqgvY20250403
03-Apr-2025 12:35:16 135 4732.0000 XLON 05002050000049386-E0MZcdxxqhWa20250403
03-Apr-2025 12:35:48 84 4730.0000 XLON 05002050000049321-E0MZcdxxqiX220250403
03-Apr-2025 12:35:48 42 4730.0000 XLON 05002050000049321-E0MZcdxxqiX020250403
03-Apr-2025 12:36:00 33 4728.0000 XLON 07002070000049213-E0MZcdxxqiqV20250403
03-Apr-2025 12:36:05 49 4728.0000 XLON 07002070000049213-E0MZcdxxqj2V20250403
03-Apr-2025 12:37:25 135 4740.0000 XLON 05002050000049658-E0MZcdxxqlsi20250403
03-Apr-2025 12:37:30 107 4738.0000 XLON 05002050000049622-E0MZcdxxqm1q20250403
03-Apr-2025 12:40:03 109 4738.0000 XLON 07002070000049747-E0MZcdxxqqKQ20250403
03-Apr-2025 12:41:01 51 4736.0000 BATE 06242062400149205-20001BG320250403
03-Apr-2025 12:41:01 140 4736.0000 XLON 07002070000049902-E0MZcdxxqrem20250403
03-Apr-2025 12:41:02 165 4734.0000 XLON 05002050000050067-E0MZcdxxqrjz20250403
03-Apr-2025 12:43:19 69 4728.0000 XLON 05002050000050215-E0MZcdxxqvJY20250403
03-Apr-2025 12:43:19 30 4728.0000 XLON 05002050000050215-E0MZcdxxqvJc20250403
03-Apr-2025 12:43:19 164 4730.0000 XLON 07002070000050227-E0MZcdxxqvIv20250403
03-Apr-2025 12:43:34 99 4728.0000 XLON 05002050000050493-E0MZcdxxqvkj20250403
03-Apr-2025 12:43:35 120 4726.0000 XLON 05002050000050291-E0MZcdxxqvmD20250403
03-Apr-2025 12:44:26 86 4724.0000 XLON 07002070000050327-E0MZcdxxqwyC20250403
03-Apr-2025 12:50:42 60 4734.0000 BATE 08492084900148708-20001CD020250403
03-Apr-2025 12:51:40 110 4734.0000 BATE 08492084900148708-20001CGW20250403
03-Apr-2025 12:52:38 113 4732.0000 BATE 06242062400154720-20001CLA20250403
03-Apr-2025 12:52:38 12 4732.0000 XLON 05002050000051367-E0MZcdxxrAKM20250403
03-Apr-2025 12:52:38 152 4732.0000 XLON 05002050000051367-E0MZcdxxrAKX20250403
03-Apr-2025 12:53:41 164 4734.0000 XLON 07002070000051522-E0MZcdxxrBoX20250403
03-Apr-2025 12:53:41 8 4734.0000 XLON 07002070000051522-E0MZcdxxrBoV20250403
03-Apr-2025 12:55:47 189 4738.0000 XLON 05002050000051978-E0MZcdxxrFec20250403
03-Apr-2025 12:55:47 145 4738.0000 BATE 08492084900150739-20001CXS20250403
03-Apr-2025 12:56:42 57 4736.0000 BATE 06242062400156932-20001D1M20250403
03-Apr-2025 12:56:42 56 4736.0000 BATE 08492084900150738-20001D1J20250403
03-Apr-2025 12:56:42 77 4736.0000 BATE 06242062400156886-20001D1L20250403
03-Apr-2025 12:56:54 22 4736.0000 XLON 07002070000051964-E0MZcdxxrI8020250403
03-Apr-2025 12:57:42 172 4734.0000 XLON 05002050000051938-E0MZcdxxrJ6J20250403
03-Apr-2025 12:57:42 171 4734.0000 XLON 07002070000051758-E0MZcdxxrJ6L20250403
03-Apr-2025 12:57:42 218 4734.0000 BATE 08492084900151508-20001D5B20250403
03-Apr-2025 12:58:25 132 4732.0000 BATE 08492084900149995-20001D8A20250403
03-Apr-2025 13:00:13 3 4730.0000 BATE 06242062400158880-20001DFC20250403
03-Apr-2025 13:00:20 36 4730.0000 XLON 07002070000052329-E0MZcdxxrNEM20250403
03-Apr-2025 13:00:20 146 4730.0000 BATE 08492084900152695-20001DHL20250403
03-Apr-2025 13:00:20 140 4730.0000 XLON 07002070000052329-E0MZcdxxrNEO20250403
03-Apr-2025 13:03:06 126 4736.0000 BATE 08492084900153663-20001DX220250403
03-Apr-2025 13:03:06 156 4736.0000 XLON 07002070000052688-E0MZcdxxrTGu20250403
03-Apr-2025 13:03:06 64 4736.0000 BATE 08492084900153974-20001DX320250403
03-Apr-2025 13:05:15 43 4738.0000 XLON 07002070000053046-E0MZcdxxrX0F20250403
03-Apr-2025 13:05:27 218 4738.0000 BATE 08492084900154919-20001E4Q20250403
03-Apr-2025 13:06:15 202 4736.0000 BATE 08492084900154846-20001E7M20250403
03-Apr-2025 13:06:15 159 4736.0000 XLON 05002050000053174-E0MZcdxxrYwS20250403
03-Apr-2025 13:06:59 163 4734.0000 BATE 08492084900153550-20001EA120250403
03-Apr-2025 13:06:59 218 4734.0000 XLON 07002070000052643-E0MZcdxxraOQ20250403
03-Apr-2025 13:08:35 1 4736.0000 XLON 07002070000053494-E0MZcdxxrcZR20250403
03-Apr-2025 13:08:35 37 4736.0000 XLON 07002070000053494-E0MZcdxxrcZT20250403
03-Apr-2025 13:09:07 203 4740.0000 XLON 07002070000053567-E0MZcdxxrdKl20250403
03-Apr-2025 13:10:14 3 4740.0000 BATE 06242062400163617-20001EKU20250403
03-Apr-2025 13:10:57 18 4738.0000 BATE 06242062400162961-20001EO920250403
03-Apr-2025 13:10:57 197 4738.0000 XLON 07002070000053735-E0MZcdxxrgFp20250403
03-Apr-2025 13:10:57 203 4738.0000 BATE 06242062400162961-20001EOA20250403
03-Apr-2025 13:11:06 114 4736.0000 BATE 08492084900157455-20001EP520250403
03-Apr-2025 13:11:06 144 4736.0000 XLON 05002050000053958-E0MZcdxxrged20250403
03-Apr-2025 13:11:06 119 4736.0000 BATE 06242062400163618-20001EP420250403
03-Apr-2025 13:15:05 171 4740.0000 BATE 08492084900158676-20001F7420250403
03-Apr-2025 13:15:05 1 4740.0000 BATE 08492084900158676-20001F7520250403
03-Apr-2025 13:15:05 151 4740.0000 XLON 05002050000054495-E0MZcdxxrn6820250403
03-Apr-2025 13:22:55 11 4750.0000 XLON 07002070000055710-E0MZcdxxrzzt20250403
03-Apr-2025 13:24:39 114 4758.0000 BATE 06242062400170003-20001GGU20250403
03-Apr-2025 13:24:39 57 4758.0000 BATE 06242062400170003-20001GGT20250403
03-Apr-2025 13:24:39 305 4758.0000 BATE 06242062400170003-20001GGV20250403
03-Apr-2025 13:24:40 63 4758.0000 BATE 06242062400170005-20001GGW20250403
03-Apr-2025 13:24:42 65 4758.0000 BATE 08492084900163561-20001GH020250403
03-Apr-2025 13:24:54 9 4758.0000 BATE 06242062400170111-20001GIA20250403
03-Apr-2025 13:25:11 130 4758.0000 BATE 08492084900163798-D20001GK320250403
03-Apr-2025 13:25:11 63 4758.0000 BATE 08492084900163798-20001GK420250403
03-Apr-2025 13:25:18 248 4758.0000 XLON 05002050000056187-E0MZcdxxs3w020250403
03-Apr-2025 13:25:18 183 4756.0000 XLON 07002070000055901-E0MZcdxxs3wQ20250403
03-Apr-2025 13:25:18 399 4756.0000 BATE 06242062400169943-20001GKI20250403
03-Apr-2025 13:25:18 200 4756.0000 XLON 05002050000056084-E0MZcdxxs3wO20250403
03-Apr-2025 13:27:27 27 4754.0000 BATE 08492084900164697-20001GTR20250403
03-Apr-2025 13:29:26 74 4758.0000 BATE 06242062400172112-20001H3520250403
03-Apr-2025 13:29:26 241 4758.0000 BATE 06242062400172112-20001H3620250403
03-Apr-2025 13:29:29 99 4756.0000 BATE 08492084900164987-20001H4320250403
03-Apr-2025 13:29:29 97 4756.0000 BATE 08492084900164987-20001H4220250403
03-Apr-2025 13:29:29 177 4756.0000 XLON 07002070000056349-E0MZcdxxsA9N20250403
03-Apr-2025 13:29:38 49 4756.0000 XLON 07002070000056596-E0MZcdxxsAQM20250403
03-Apr-2025 13:29:42 176 4754.0000 BATE 08492084900165666-20001H5F20250403
03-Apr-2025 13:29:42 267 4754.0000 XLON 05002050000056424-E0MZcdxxsAV020250403
03-Apr-2025 13:29:51 24 4752.0000 BATE 08492084900165958-20001H6P20250403
03-Apr-2025 13:30:02 149 4752.0000 BATE 08492084900165958-20001H7T20250403
03-Apr-2025 13:31:07 153 4750.0000 XLON 05002050000056959-E0MZcdxxsD7f20250403
03-Apr-2025 13:31:07 208 4750.0000 BATE 08492084900166564-20001HEO20250403
03-Apr-2025 13:32:20 272 4748.0000 BATE 08492084900166678-20001HLK20250403
03-Apr-2025 13:32:20 184 4748.0000 XLON 07002070000056775-E0MZcdxxsF8i20250403
03-Apr-2025 13:32:56 168 4746.0000 XLON 05002050000056960-E0MZcdxxsG6t20250403
03-Apr-2025 13:32:56 119 4746.0000 BATE 08492084900167520-20001HOM20250403
03-Apr-2025 13:33:05 94 4744.0000 BATE 06242062400173983-20001HPK20250403
03-Apr-2025 13:33:05 170 4744.0000 XLON 05002050000057472-E0MZcdxxsGRs20250403
03-Apr-2025 13:33:05 68 4744.0000 BATE 06242062400173983-20001HPL20250403
03-Apr-2025 13:35:13 5 4742.0000 XLON 07002070000057602-E0MZcdxxsJiW20250403
03-Apr-2025 13:35:13 33 4742.0000 XLON 07002070000057602-E0MZcdxxsJiZ20250403
03-Apr-2025 13:35:13 35 4742.0000 BATE 08492084900168751-20001HZV20250403
03-Apr-2025 13:35:40 81 4748.0000 BATE 06242062400175662-20001I3M20250403
03-Apr-2025 13:35:40 238 4748.0000 XLON 07002070000057750-E0MZcdxxsKml20250403
03-Apr-2025 13:35:40 6 4748.0000 XLON 07002070000057750-E0MZcdxxsKmi20250403
03-Apr-2025 13:36:16 87 4746.0000 BATE 08492084900169148-20001I6K20250403
03-Apr-2025 13:36:16 106 4746.0000 XLON 05002050000057962-E0MZcdxxsMEe20250403
03-Apr-2025 13:36:16 88 4746.0000 XLON 07002070000057751-E0MZcdxxsMEg20250403
03-Apr-2025 13:36:20 56 4744.0000 BATE 06242062400175753-20001I7220250403
03-Apr-2025 13:36:20 81 4744.0000 BATE 06242062400175614-20001I7120250403
03-Apr-2025 13:36:24 82 4742.0000 XLON 07002070000057602-E0MZcdxxsMce20250403
03-Apr-2025 13:36:24 115 4742.0000 XLON 07002070000057710-E0MZcdxxsMcg20250403
03-Apr-2025 13:36:24 153 4742.0000 BATE 08492084900169281-20001I7720250403
03-Apr-2025 13:37:01 116 4738.0000 XLON 07002070000057994-E0MZcdxxsNfA20250403
03-Apr-2025 13:37:01 107 4740.0000 XLON 05002050000058207-E0MZcdxxsNeI20250403
03-Apr-2025 13:39:00 19 4744.0000 BATE 08492084900170786-20001ILY20250403
03-Apr-2025 13:39:00 31 4744.0000 BATE 08492084900170786-20001ILZ20250403
03-Apr-2025 13:39:23 88 4742.0000 BATE 08492084900170404-20001INT20250403
03-Apr-2025 13:39:23 115 4742.0000 XLON 07002070000058230-E0MZcdxxsRnS20250403
03-Apr-2025 13:41:47 33 4742.0000 XLON 07002070000058709-E0MZcdxxsXuZ20250403
03-Apr-2025 13:41:47 196 4742.0000 BATE 08492084900171702-20001J0X20250403
03-Apr-2025 13:41:47 152 4742.0000 XLON 07002070000058709-E0MZcdxxsXub20250403
03-Apr-2025 13:41:53 114 4740.0000 BATE 06242062400176782-20001J1620250403
03-Apr-2025 13:41:54 200 4740.0000 XLON 05002050000058774-E0MZcdxxsYDu20250403
03-Apr-2025 13:42:20 33 4738.0000 XLON 07002070000058708-E0MZcdxxsZRV20250403
03-Apr-2025 13:42:20 88 4738.0000 BATE 06242062400176545-20001J5G20250403
03-Apr-2025 13:42:20 75 4738.0000 XLON 07002070000058708-E0MZcdxxsZRY20250403
03-Apr-2025 13:43:20 2 4738.0000 BATE 08492084900173139-20001JDA20250403
03-Apr-2025 13:43:20 7 4737.0000 BATE 08492084900173139-D20001JD920250403
03-Apr-2025 13:43:37 71 4736.0000 BATE 06242062400177724-20001JF720250403
03-Apr-2025 13:43:37 21 4736.0000 XLON 07002070000058835-E0MZcdxxscEn20250403
03-Apr-2025 13:43:37 19 4736.0000 BATE 06242062400179171-20001JF820250403
03-Apr-2025 13:43:37 121 4736.0000 XLON 07002070000058835-E0MZcdxxscEr20250403
03-Apr-2025 13:43:38 7 4736.0000 BATE 06242062400179171-20001JFJ20250403
03-Apr-2025 13:44:10 33 4736.0000 BATE 06242062400179171-20001JJC20250403
03-Apr-2025 13:44:10 33 4736.0000 BATE 06242062400180128-20001JJE20250403
03-Apr-2025 13:44:10 85 4736.0000 BATE 06242062400180128-20001JJD20250403
03-Apr-2025 13:45:59 151 4734.0000 XLON 07002070000059386-E0MZcdxxsi4G20250403
03-Apr-2025 13:45:59 102 4734.0000 BATE 08492084900173140-20001JZC20250403
03-Apr-2025 13:45:59 57 4734.0000 BATE 08492084900173459-20001JZD20250403
03-Apr-2025 13:47:50 73 4734.0000 BATE 08492084900175362-20001KDC20250403
03-Apr-2025 13:47:56 7 4734.0000 XLON 07002070000059919-E0MZcdxxsmqS20250403
03-Apr-2025 13:47:56 11 4734.0000 XLON 07002070000059919-E0MZcdxxsmqU20250403
03-Apr-2025 13:48:13 206 4732.0000 BATE 06242062400181855-20001KHN20250403
03-Apr-2025 13:48:13 129 4732.0000 XLON 05002050000059071-E0MZcdxxsnZ120250403
03-Apr-2025 13:48:21 165 4730.0000 XLON 07002070000059106-E0MZcdxxsoBm20250403
03-Apr-2025 13:48:21 17 4730.0000 XLON 07002070000059106-E0MZcdxxsoBh20250403
03-Apr-2025 13:49:15 163 4738.0000 BATE 06242062400182790-20001KQP20250403
03-Apr-2025 13:49:40 140 4738.0000 XLON 07002070000060239-E0MZcdxxsrcE20250403
03-Apr-2025 13:52:58 170 4746.0000 BATE 08492084900178148-D20001LN420250403
03-Apr-2025 13:53:22 203 4746.0000 BATE 06242062400185058-D20001LQN20250403
03-Apr-2025 13:53:35 168 4744.0000 XLON 05002050000060786-E0MZcdxxt1KX20250403
03-Apr-2025 13:53:35 156 4744.0000 BATE 06242062400184124-20001LS520250403
03-Apr-2025 13:54:00 10 4742.0000 XLON 07002070000060821-E0MZcdxxt25v20250403
03-Apr-2025 13:54:00 128 4742.0000 BATE 06242062400184855-20001LU620250403
03-Apr-2025 13:54:00 223 4742.0000 XLON 07002070000060821-E0MZcdxxt26120250403
03-Apr-2025 13:55:01 13 4740.0000 XLON 05002050000060679-E0MZcdxxt4P520250403
03-Apr-2025 13:55:01 162 4740.0000 XLON 05002050000060679-E0MZcdxxt4PN20250403
03-Apr-2025 13:55:02 127 4740.0000 BATE 06242062400185948-D20001M3P20250403
03-Apr-2025 13:56:51 195 4740.0000 XLON 07002070000061031-E0MZcdxxt8qq20250403
03-Apr-2025 13:56:51 160 4740.0000 BATE 08492084900180164-20001MJ720250403
03-Apr-2025 13:57:22 190 4738.0000 XLON 05002050000060535-E0MZcdxxtA8Y20250403
03-Apr-2025 13:57:22 117 4738.0000 BATE 08492084900179225-20001MO820250403
03-Apr-2025 13:57:26 165 4736.0000 XLON 05002050000061252-E0MZcdxxtALj20250403
03-Apr-2025 13:57:26 106 4736.0000 BATE 06242062400185949-20001MOP20250403
03-Apr-2025 13:59:38 91 4734.0000 BATE 08492084900181218-20001N6D20250403
03-Apr-2025 13:59:38 71 4734.0000 BATE 08492084900181218-20001N6C20250403
03-Apr-2025 13:59:39 153 4734.0000 XLON 05002050000061542-E0MZcdxxtFmj20250403
03-Apr-2025 14:00:28 107 4742.0000 BATE 06242062400189296-20001NG420250403
03-Apr-2025 14:01:22 204 4744.0000 XLON 07002070000062125-E0MZcdxxtL8B20250403
03-Apr-2025 14:01:42 205 4743.0000 BATE 06242062400190147-D20001NTH20250403
03-Apr-2025 14:01:50 154 4742.0000 XLON 05002050000062345-E0MZcdxxtMrV20250403
03-Apr-2025 14:01:50 154 4742.0000 BATE 06242062400189297-20001NUY20250403
03-Apr-2025 14:03:22 181 4742.0000 BATE 08492084900184396-D20001O3R20250403
03-Apr-2025 14:04:35 99 4742.0000 XLON 05002050000062879-E0MZcdxxtSmu20250403
03-Apr-2025 14:05:02 231 4742.0000 BATE 06242062400192169-D20001OEN20250403
03-Apr-2025 14:06:11 108 4750.0000 BATE 06242062400192766-20001OMP20250403
03-Apr-2025 14:06:22 223 4748.0000 XLON 05002050000063134-E0MZcdxxtWIv20250403
03-Apr-2025 14:06:33 181 4746.0000 XLON 07002070000062909-E0MZcdxxtWeh20250403
03-Apr-2025 14:06:33 163 4746.0000 XLON 07002070000062934-E0MZcdxxtWej20250403
03-Apr-2025 14:06:52 65 4746.0000 BATE 08492084900186100-20001OQ020250403
03-Apr-2025 14:06:52 6 4746.0000 BATE 08492084900186100-20001OQ120250403
03-Apr-2025 14:06:52 93 4746.0000 BATE 08492084900186100-20001OPZ20250403
03-Apr-2025 14:07:16 197 4746.0000 XLON 05002050000063263-E0MZcdxxtY3F20250403
03-Apr-2025 14:07:44 103 4744.0000 BATE 08492084900186077-20001OX720250403
03-Apr-2025 14:07:44 62 4744.0000 XLON 07002070000063035-E0MZcdxxtZTe20250403
03-Apr-2025 14:07:44 118 4744.0000 XLON 07002070000063035-E0MZcdxxtZTc20250403
03-Apr-2025 14:07:44 61 4744.0000 BATE 08492084900186077-20001OX820250403
03-Apr-2025 14:08:06 116 4742.0000 BATE 08492084900185907-20001P0L20250403
03-Apr-2025 14:08:06 197 4742.0000 XLON 07002070000063057-E0MZcdxxtaRX20250403
03-Apr-2025 14:09:04 79 4740.0000 BATE 06242062400193943-20001PAR20250403
03-Apr-2025 14:09:04 46 4740.0000 BATE 06242062400193943-20001PAP20250403
03-Apr-2025 14:09:04 227 4740.0000 XLON 05002050000063554-E0MZcdxxtd4F20250403
03-Apr-2025 14:09:04 2 4740.0000 BATE 06242062400193943-20001PAQ20250403
03-Apr-2025 14:09:04 92 4738.0000 XLON 07002070000063348-E0MZcdxxtd5v20250403
03-Apr-2025 14:09:04 11 4738.0000 BATE 08492084900187223-20001PAV20250403
03-Apr-2025 14:09:06 4 4738.0000 BATE 08492084900187223-20001PB220250403
03-Apr-2025 14:09:06 54 4738.0000 BATE 08492084900187223-20001PB320250403
03-Apr-2025 14:10:04 85 4740.0000 BATE 08492084900188050-D20001PM220250403
03-Apr-2025 14:10:04 22 4740.0000 BATE 08492084900188050-20001PM320250403
03-Apr-2025 14:10:28 156 4744.0000 XLON 07002070000063664-E0MZcdxxtgP120250403
03-Apr-2025 14:10:28 108 4744.0000 BATE 08492084900188300-20001PQB20250403
03-Apr-2025 14:12:09 37 4748.0000 XLON 07002070000063995-E0MZcdxxtjn220250403
03-Apr-2025 14:12:09 115 4748.0000 BATE 08492084900189034-20001PXS20250403
03-Apr-2025 14:12:09 189 4748.0000 XLON 07002070000063995-E0MZcdxxtjn620250403
03-Apr-2025 14:12:09 10 4748.0000 XLON 07002070000063995-E0MZcdxxtjn420250403
03-Apr-2025 14:13:22 85 4748.0000 BATE 06242062400196807-D20001Q5320250403
03-Apr-2025 14:13:27 29 4750.0000 BATE 06242062400196868-20001Q5E20250403
03-Apr-2025 14:13:50 65 4748.0000 XLON 05002050000064495-E0MZcdxxtoBR20250403
03-Apr-2025 14:13:50 57 4748.0000 BATE 06242062400196807-20001Q7H20250403
03-Apr-2025 14:13:50 58 4748.0000 XLON 05002050000064495-E0MZcdxxtoBM20250403
03-Apr-2025 14:13:50 52 4748.0000 XLON 05002050000064495-E0MZcdxxtoBX20250403
03-Apr-2025 14:13:50 1 4748.0000 XLON 05002050000064495-E0MZcdxxtoBV20250403
03-Apr-2025 14:14:24 161 4746.0000 BATE 08492084900188943-20001QBG20250403
03-Apr-2025 14:14:24 157 4746.0000 XLON 05002050000063976-E0MZcdxxtpiS20250403
03-Apr-2025 14:15:02 176 4746.0000 BATE 06242062400197725-D20001QEX20250403
03-Apr-2025 14:17:28 7 4750.0000 BATE 08492084900191991-D20001QVV20250403
03-Apr-2025 14:17:59 143 4750.0000 BATE 08492084900191991-20001QZG20250403
03-Apr-2025 14:18:17 90 4748.0000 BATE 06242062400198636-20001R2920250403
03-Apr-2025 14:18:17 92 4748.0000 XLON 07002070000064854-E0MZcdxxtyFb20250403
03-Apr-2025 14:18:17 113 4748.0000 BATE 06242062400198636-20001R2820250403
03-Apr-2025 14:18:17 123 4748.0000 XLON 07002070000064854-E0MZcdxxtyFX20250403
03-Apr-2025 14:18:55 172 4748.0000 BATE 06242062400199880-D20001R7I20250403
03-Apr-2025 14:19:02 84 4746.0000 XLON 07002070000064605-E0MZcdxxu0RX20250403
03-Apr-2025 14:20:02 85 4748.0000 BATE 06242062400200626-D20001RD120250403
03-Apr-2025 14:20:33 85 4750.0000 BATE 08492084900193874-D20001RFS20250403
03-Apr-2025 14:20:53 97 4748.0000 BATE 06242062400200626-20001RIC20250403
03-Apr-2025 14:21:13 43 4746.0000 XLON 07002070000065447-E0MZcdxxu5kA20250403
03-Apr-2025 14:21:13 155 4746.0000 XLON 07002070000065447-E0MZcdxxu5k820250403
03-Apr-2025 14:21:13 103 4746.0000 XLON 05002050000065663-E0MZcdxxu5jn20250403
03-Apr-2025 14:21:13 44 4746.0000 BATE 08492084900191992-20001RLK20250403
03-Apr-2025 14:21:13 42 4746.0000 XLON 05002050000065663-E0MZcdxxu5jl20250403
03-Apr-2025 14:21:14 103 4746.0000 XLON 05002050000065663-E0MZcdxxu5k620250403
03-Apr-2025 14:21:14 50 4746.0000 BATE 06242062400199561-20001RLN20250403
03-Apr-2025 14:21:14 53 4746.0000 BATE 08492084900191992-20001RLM20250403
03-Apr-2025 14:22:18 39 4746.0000 BATE 08492084900194850-20001RUU20250403
03-Apr-2025 14:23:22 9 4748.0000 BATE 06242062400202846-D20001S1Y20250403
03-Apr-2025 14:23:30 243 4748.0000 BATE 06242062400202846-20001S2W20250403
03-Apr-2025 14:25:45 238 4756.0000 BATE 06242062400204395-20001SOP20250403
03-Apr-2025 14:25:45 263 4756.0000 XLON 05002050000066698-E0MZcdxxuIY120250403
03-Apr-2025 14:27:41 99 4760.0000 XLON 05002050000067021-E0MZcdxxuN4320250403
03-Apr-2025 14:27:41 48 4758.0000 BATE 08492084900198184-20001TAG20250403
03-Apr-2025 14:27:41 163 4758.0000 BATE 06242062400205138-20001TAF20250403
03-Apr-2025 14:27:41 11 4758.0000 XLON 07002070000066690-E0MZcdxxuN8a20250403
03-Apr-2025 14:27:41 263 4758.0000 XLON 07002070000066690-E0MZcdxxuN8Y20250403
03-Apr-2025 14:27:41 202 4756.0000 BATE 06242062400205571-20001TAJ20250403
03-Apr-2025 14:27:41 188 4758.0000 XLON 05002050000066914-E0MZcdxxuN8c20250403
03-Apr-2025 14:29:16 111 4756.0000 BATE 06242062400206461-20001TQ720250403
03-Apr-2025 14:29:17 116 4756.0000 BATE 06242062400206461-20001TQM20250403
03-Apr-2025 14:29:19 117 4754.0000 BATE 08492084900199509-D20001TR520250403
03-Apr-2025 14:29:38 79 4758.0000 XLON 07002070000067163-E0MZcdxxuSAK20250403
03-Apr-2025 14:29:38 15 4758.0000 XLON 07002070000067163-E0MZcdxxuSAG20250403
03-Apr-2025 14:29:38 26 4758.0000 XLON 07002070000067163-E0MZcdxxuSAE20250403
03-Apr-2025 14:29:38 99 4758.0000 XLON 07002070000067163-E0MZcdxxuSAI20250403
03-Apr-2025 14:29:41 64 4756.0000 BATE 06242062400206662-20001TTU20250403
03-Apr-2025 14:30:02 22 4758.0000 BATE 08492084900200032-20001U1H20250403
03-Apr-2025 14:30:18 159 4760.0000 BATE 06242062400207523-20001U9820250403
03-Apr-2025 14:30:18 116 4760.0000 BATE 06242062400207523-20001U9720250403
03-Apr-2025 14:31:06 262 4768.0000 XLON 05002050000067749-E0MZcdxxuZeJ20250403
03-Apr-2025 14:31:06 192 4768.0000 BATE 08492084900200798-20001UQX20250403
03-Apr-2025 14:31:45 183 4770.0000 XLON 07002070000067823-E0MZcdxxubxM20250403
03-Apr-2025 14:31:45 51 4770.0000 XLON 07002070000067823-E0MZcdxxubxT20250403
03-Apr-2025 14:32:01 69 4776.0000 XLON 07002070000067897-E0MZcdxxudIL20250403
03-Apr-2025 14:32:13 39 4774.0000 BATE 08492084900202066-20001VB620250403
03-Apr-2025 14:32:13 96 4774.0000 BATE 08492084900202066-20001VB520250403
03-Apr-2025 14:34:15 160 4786.0000 XLON 07002070000068747-E0MZcdxxupWX20250403
03-Apr-2025 14:34:15 244 4786.0000 BATE 06242062400210906-20001WGQ20250403
03-Apr-2025 14:34:15 44 4786.0000 XLON 07002070000068747-E0MZcdxxupWg20250403
03-Apr-2025 14:34:56 58 4796.0000 BATE 08492084900204437-20001WQE20250403
03-Apr-2025 14:34:57 31 4796.0000 BATE 06242062400211690-D20001WQQ20250403
03-Apr-2025 14:34:57 52 4796.0000 BATE 06242062400211690-20001WQR20250403
03-Apr-2025 14:34:59 52 4796.0000 BATE 06242062400211709-20001WR920250403
03-Apr-2025 14:35:39 52 4798.0000 BATE 08492084900205036-20001X5120250403
03-Apr-2025 14:35:40 52 4798.0000 BATE 06242062400212278-20001X5420250403
03-Apr-2025 14:35:45 52 4798.0000 BATE 06242062400212343-20001X6B20250403
03-Apr-2025 14:35:46 52 4798.0000 BATE 08492084900205115-20001X6C20250403
03-Apr-2025 14:35:53 189 4800.0000 BATE 08492084900205212-20001X9O20250403
03-Apr-2025 14:35:53 214 4800.0000 XLON 07002070000069268-E0MZcdxxuxE220250403
03-Apr-2025 14:35:53 68 4800.0000 BATE 08492084900205212-20001X9N20250403
03-Apr-2025 14:35:58 52 4800.0000 BATE 06242062400212513-20001XAM20250403
03-Apr-2025 14:35:58 321 4800.0000 BATE 06242062400212475-20001XAK20250403
03-Apr-2025 14:35:58 321 4800.0000 XLON 05002050000069514-E0MZcdxxuxUE20250403
03-Apr-2025 14:35:59 99 4800.0000 XLON 05002050000069534-E0MZcdxxuxb820250403
03-Apr-2025 14:35:59 2 4800.0000 BATE 06242062400212528-20001XC320250403
03-Apr-2025 14:35:59 52 4800.0000 BATE 06242062400212528-20001XC220250403
03-Apr-2025 14:36:01 11 4802.0000 XLON 07002070000069305-E0MZcdxxuxxO20250403
03-Apr-2025 14:36:01 99 4802.0000 XLON 07002070000069305-E0MZcdxxuxxM20250403
03-Apr-2025 14:36:01 26 4800.0000 XLON 07002070000069298-E0MZcdxxuxzq20250403
03-Apr-2025 14:36:01 189 4800.0000 XLON 07002070000069298-E0MZcdxxuxzm20250403
03-Apr-2025 14:36:02 52 4800.0000 BATE 08492084900205350-20001XDL20250403
03-Apr-2025 14:36:02 280 4800.0000 XLON 07002070000069312-E0MZcdxxuy5X20250403
03-Apr-2025 14:36:03 60 4800.0000 XLON 07002070000069320-E0MZcdxxuyBh20250403
03-Apr-2025 14:36:04 258 4800.0000 XLON 07002070000069324-E0MZcdxxuyFG20250403
03-Apr-2025 14:36:21 286 4800.0000 BATE 06242062400212664-20001XI620250403
03-Apr-2025 14:36:21 304 4800.0000 XLON 05002050000069631-E0MZcdxxuzjE20250403
03-Apr-2025 14:37:06 33 4804.0000 XLON 07002070000069585-E0MZcdxxv36u20250403
03-Apr-2025 14:37:06 99 4804.0000 XLON 07002070000069585-E0MZcdxxv36w20250403
03-Apr-2025 14:37:07 52 4804.0000 BATE 08492084900206100-20001XS420250403
03-Apr-2025 14:37:20 52 4804.0000 BATE 08492084900206263-20001XX120250403
03-Apr-2025 14:37:20 158 4802.0000 XLON 05002050000069815-E0MZcdxxv4Kt20250403
03-Apr-2025 14:37:20 108 4802.0000 BATE 06242062400213259-20001XX420250403
03-Apr-2025 14:37:20 20 4802.0000 BATE 06242062400213259-20001XX520250403
03-Apr-2025 14:37:20 112 4802.0000 BATE 08492084900206062-20001XX620250403
03-Apr-2025 14:37:20 142 4802.0000 XLON 05002050000069815-E0MZcdxxv4L020250403
03-Apr-2025 14:37:20 215 4802.0000 XLON 07002070000069580-E0MZcdxxv4L220250403
03-Apr-2025 14:37:20 20 4800.0000 BATE 08492084900206081-20001XX820250403
03-Apr-2025 14:37:57 126 4804.0000 BATE 06242062400214068-20001Y6U20250403
03-Apr-2025 14:37:57 27 4804.0000 BATE 06242062400214068-20001Y6V20250403
03-Apr-2025 14:37:59 11 4804.0000 BATE 06242062400214068-20001Y7720250403
03-Apr-2025 14:38:21 101 4804.0000 BATE 06242062400214068-20001YAP20250403
03-Apr-2025 14:38:52 301 4802.0000 XLON 05002050000070365-E0MZcdxxvBZl20250403
03-Apr-2025 14:38:52 190 4800.0000 XLON 07002070000069852-E0MZcdxxvBa220250403
03-Apr-2025 14:39:24 51 4806.0000 BATE 08492084900207802-20001YPE20250403
03-Apr-2025 14:39:24 51 4806.0000 BATE 08492084900207802-20001YPF20250403
03-Apr-2025 14:39:29 34 4806.0000 BATE 06242062400215110-D20001YQT20250403
03-Apr-2025 14:39:29 52 4806.0000 BATE 06242062400215110-20001YQU20250403
03-Apr-2025 14:39:47 65 4806.0000 BATE 08492084900208119-20001YUY20250403
03-Apr-2025 14:40:02 59 4806.0000 XLON 05002050000070628-E0MZcdxxvHef20250403
03-Apr-2025 14:40:02 234 4808.0000 BATE 08492084900208315-20001YZN20250403
03-Apr-2025 14:40:02 267 4806.0000 BATE 06242062400215373-20001YZY20250403
03-Apr-2025 14:40:03 159 4804.0000 XLON 07002070000070387-E0MZcdxxvHnL20250403
03-Apr-2025 14:40:03 200 4804.0000 BATE 06242062400215521-20001YZZ20250403
03-Apr-2025 14:40:03 6 4802.0000 XLON 05002050000070388-E0MZcdxxvHoC20250403
03-Apr-2025 14:40:03 44 4802.0000 XLON 05002050000070388-E0MZcdxxvHoN20250403
03-Apr-2025 14:40:03 4 4802.0000 XLON 05002050000070388-E0MZcdxxvHoE20250403
03-Apr-2025 14:40:25 10 4806.0000 XLON 05002050000070742-E0MZcdxxvJjT20250403
03-Apr-2025 14:40:25 250 4806.0000 XLON 05002050000070742-E0MZcdxxvJjV20250403
03-Apr-2025 14:40:26 80 4804.0000 BATE 08492084900208649-20001Z4K20250403
03-Apr-2025 14:40:48 100 4806.0000 XLON 07002070000070565-E0MZcdxxvL2120250403
03-Apr-2025 14:42:17 220 4812.0000 BATE 06242062400217058-20001ZQP20250403
03-Apr-2025 14:42:17 5 4812.0000 BATE 06242062400217058-20001ZQO20250403
03-Apr-2025 14:43:04 28 4812.0000 BATE 08492084900210515-20001ZX820250403
03-Apr-2025 14:43:37 7 4814.0000 BATE 08492084900210918-2000201620250403
03-Apr-2025 14:43:37 304 4814.0000 BATE 08492084900210918-2000201720250403
03-Apr-2025 14:43:45 250 4814.0000 XLON 07002070000071323-E0MZcdxxvUw520250403
03-Apr-2025 14:43:48 42 4812.0000 XLON 05002050000071410-E0MZcdxxvV0020250403
03-Apr-2025 14:43:48 65 4812.0000 XLON 05002050000071410-E0MZcdxxvUzw20250403
03-Apr-2025 14:44:25 139 4816.0000 XLON 05002050000071758-E0MZcdxxvWhL20250403
03-Apr-2025 14:45:03 76 4818.0000 BATE 08492084900211796-200020GL20250403
03-Apr-2025 14:45:11 226 4818.0000 XLON 07002070000071677-E0MZcdxxvZ5P20250403
03-Apr-2025 14:45:11 216 4818.0000 BATE 08492084900211796-200020J520250403
03-Apr-2025 14:45:16 354 4816.0000 BATE 06242062400218750-200020L120250403
03-Apr-2025 14:45:16 57 4816.0000 BATE 08492084900211949-200020L220250403
03-Apr-2025 14:45:16 179 4816.0000 XLON 05002050000071758-E0MZcdxxvZUn20250403
03-Apr-2025 14:45:16 226 4818.0000 XLON 07002070000071797-E0MZcdxxvZUg20250403
03-Apr-2025 14:45:16 53 4816.0000 XLON 05002050000071854-E0MZcdxxvZV120250403
03-Apr-2025 14:45:16 144 4816.0000 BATE 08492084900211812-200020L020250403
03-Apr-2025 14:45:16 89 4816.0000 XLON 07002070000071612-E0MZcdxxvZUz20250403
03-Apr-2025 14:45:16 7 4816.0000 XLON 07002070000071612-E0MZcdxxvZUr20250403
03-Apr-2025 14:47:00 31 4820.0000 BATE 06242062400220392-2000212920250403
03-Apr-2025 14:47:00 22 4820.0000 BATE 06242062400220392-2000212A20250403
03-Apr-2025 14:47:14 226 4818.0000 XLON 07002070000072340-E0MZcdxxvebM20250403
03-Apr-2025 14:47:14 248 4818.0000 XLON 05002050000072547-E0MZcdxxvebK20250403
03-Apr-2025 14:47:14 314 4820.0000 XLON 05002050000072601-E0MZcdxxveb420250403
03-Apr-2025 14:47:14 230 4818.0000 BATE 08492084900213161-2000215V20250403
03-Apr-2025 14:47:14 270 4816.0000 BATE 08492084900212987-2000216320250403
03-Apr-2025 14:47:36 85 4816.0000 BATE 06242062400220752-200021AS20250403
03-Apr-2025 14:47:47 82 4816.0000 BATE 06242062400220752-200021BY20250403
03-Apr-2025 14:48:22 13 4818.0000 BATE 08492084900214072-200021JU20250403
03-Apr-2025 14:48:44 58 4820.0000 BATE 08492084900214262-200021MS20250403
03-Apr-2025 14:48:44 166 4820.0000 BATE 08492084900214261-200021MR20250403
03-Apr-2025 14:48:57 263 4820.0000 XLON 05002050000073047-E0MZcdxxvjUI20250403
03-Apr-2025 14:49:08 20 4820.0000 XLON 05002050000073047-E0MZcdxxvk6S20250403
03-Apr-2025 14:49:08 327 4818.0000 XLON 05002050000073048-E0MZcdxxvk6p20250403
03-Apr-2025 14:49:08 207 4818.0000 BATE 08492084900214101-200021RK20250403
03-Apr-2025 14:49:08 228 4818.0000 BATE 08492084900214101-200021RL20250403
03-Apr-2025 14:50:06 58 4824.0000 BATE 08492084900215311-2000223W20250403
03-Apr-2025 14:50:16 7 4824.0000 XLON 05002050000073379-E0MZcdxxvnJD20250403
03-Apr-2025 14:50:16 7 4824.0000 XLON 05002050000073379-E0MZcdxxvnJB20250403
03-Apr-2025 14:50:38 206 4824.0000 BATE 06242062400222921-200022CO20250403
03-Apr-2025 14:50:38 286 4822.0000 XLON 07002070000073188-E0MZcdxxvoS720250403
03-Apr-2025 14:50:38 19 4822.0000 XLON 07002070000073188-E0MZcdxxvoRd20250403
03-Apr-2025 14:51:37 33 4820.0000 XLON 05002050000073380-E0MZcdxxvs7M20250403
03-Apr-2025 14:51:37 32 4820.0000 XLON 05002050000073380-E0MZcdxxvs6o20250403
03-Apr-2025 14:51:51 70 4820.0000 XLON 05002050000073380-E0MZcdxxvst620250403
03-Apr-2025 14:51:51 459 4822.0000 BATE 08492084900216397-200022QC20250403
03-Apr-2025 14:52:37 83 4820.0000 XLON 05002050000073380-E0MZcdxxvvaG20250403
03-Apr-2025 14:52:37 282 4822.0000 XLON 05002050000073926-E0MZcdxxvva720250403
03-Apr-2025 14:52:37 81 4820.0000 XLON 07002070000073578-E0MZcdxxvvaK20250403
03-Apr-2025 14:53:20 76 4820.0000 BATE 06242062400222516-2000238S20250403
03-Apr-2025 14:54:00 158 4820.0000 XLON 05002050000074203-E0MZcdxxw0qU20250403
03-Apr-2025 14:54:00 64 4820.0000 XLON 07002070000073578-E0MZcdxxw0qS20250403
03-Apr-2025 14:54:21 235 4824.0000 XLON 05002050000074394-E0MZcdxxw2cl20250403
03-Apr-2025 14:54:30 233 4824.0000 BATE 08492084900218395-200023MR20250403
03-Apr-2025 14:54:30 57 4824.0000 BATE 08492084900218395-200023MQ20250403
03-Apr-2025 14:54:53 42 4822.0000 XLON 07002070000074170-E0MZcdxxw45P20250403
03-Apr-2025 14:55:16 12 4824.0000 XLON 05002050000074617-E0MZcdxxw5vC20250403
03-Apr-2025 14:55:28 30 4826.0000 BATE 08492084900219253-200023XY20250403
03-Apr-2025 14:58:12 80 4830.0000 BATE 08492084900220191-200024PF20250403
03-Apr-2025 14:58:12 51 4830.0000 XLON 05002050000075018-E0MZcdxxwFdO20250403
03-Apr-2025 14:58:12 70 4830.0000 BATE 08492084900220192-200024PG20250403
03-Apr-2025 14:58:12 180 4830.0000 XLON 07002070000074812-E0MZcdxxwFdI20250403
03-Apr-2025 14:58:12 67 4830.0000 BATE 06242062400227569-200024PH20250403
03-Apr-2025 14:58:13 273 4830.0000 XLON 05002050000075285-E0MZcdxxwFeo20250403
03-Apr-2025 14:58:14 210 4830.0000 XLON 05002050000075288-E0MZcdxxwFgs20250403
03-Apr-2025 14:58:16 7 4830.0000 BATE 06242062400228300-200024Q020250403
03-Apr-2025 14:58:33 219 4832.0000 XLON 07002070000075131-E0MZcdxxwGWT20250403
03-Apr-2025 14:58:39 62 4830.0000 XLON 05002050000075327-E0MZcdxxwGvo20250403
03-Apr-2025 14:58:39 323 4832.0000 BATE 08492084900221123-200024VD20250403
03-Apr-2025 14:58:43 199 4828.0000 XLON 07002070000075132-E0MZcdxxwH7E20250403
03-Apr-2025 14:58:43 288 4830.0000 BATE 06242062400228300-200024VW20250403
03-Apr-2025 14:58:43 255 4830.0000 XLON 05002050000075327-E0MZcdxxwH7220250403
03-Apr-2025 14:58:43 308 4832.0000 BATE 06242062400228603-200024VV20250403
03-Apr-2025 14:58:52 211 4828.0000 BATE 06242062400228508-200024X320250403
03-Apr-2025 14:59:38 180 4826.0000 XLON 07002070000075162-E0MZcdxxwIgd20250403
03-Apr-2025 15:00:52 1 4834.0000 BATE 06242062400229868-200025MD20250403
03-Apr-2025 15:00:52 212 4834.0000 XLON 07002070000075623-E0MZcdxxwMZs20250403
03-Apr-2025 15:00:52 124 4834.0000 XLON 05002050000075868-E0MZcdxxwMZu20250403
03-Apr-2025 15:00:52 88 4834.0000 XLON 05002050000075868-E0MZcdxxwMZw20250403
03-Apr-2025 15:01:16 176 4834.0000 BATE 06242062400229868-200025QM20250403
03-Apr-2025 15:01:16 212 4834.0000 BATE 08492084900222449-200025QO20250403
03-Apr-2025 15:01:16 212 4832.0000 XLON 07002070000075624-E0MZcdxxwO3Z20250403
03-Apr-2025 15:01:16 77 4834.0000 BATE 06242062400229868-200025QL20250403
03-Apr-2025 15:01:26 212 4830.0000 BATE 06242062400229926-200025S820250403
03-Apr-2025 15:01:26 50 4828.0000 XLON 05002050000076135-E0MZcdxxwOTX20250403
03-Apr-2025 15:01:57 129 4826.0000 BATE 06242062400230799-200025ZG20250403
03-Apr-2025 15:01:57 210 4828.0000 XLON 05002050000076320-E0MZcdxxwQBg20250403
03-Apr-2025 15:01:58 263 4826.0000 XLON 07002070000075879-E0MZcdxxwQDR20250403
03-Apr-2025 15:01:58 314 4826.0000 BATE 06242062400230799-200025ZL20250403
03-Apr-2025 15:01:58 11 4826.0000 XLON 07002070000075879-E0MZcdxxwQE720250403
03-Apr-2025 15:01:58 172 4824.0000 BATE 08492084900223305-200025ZN20250403
03-Apr-2025 15:01:58 123 4824.0000 BATE 08492084900223108-200025ZM20250403
03-Apr-2025 15:01:58 32 4824.0000 XLON 07002070000076060-E0MZcdxxwQEN20250403
03-Apr-2025 15:01:58 220 4824.0000 XLON 07002070000076060-E0MZcdxxwQEP20250403
03-Apr-2025 15:01:58 354 4822.0000 BATE 06242062400230800-200025ZQ20250403
03-Apr-2025 15:03:45 221 4838.0000 BATE 06242062400232151-200026KD20250403
03-Apr-2025 15:03:45 199 4838.0000 XLON 07002070000076485-E0MZcdxxwVkF20250403
03-Apr-2025 15:04:02 199 4834.0000 XLON 07002070000076450-E0MZcdxxwWb020250403
03-Apr-2025 15:04:03 35 4834.0000 BATE 06242062400231987-200026O120250403
03-Apr-2025 15:04:05 199 4832.0000 XLON 05002050000076748-E0MZcdxxwWlR20250403
03-Apr-2025 15:04:05 92 4834.0000 BATE 06242062400231987-200026OU20250403
03-Apr-2025 15:04:05 130 4834.0000 BATE 06242062400231987-200026OV20250403
03-Apr-2025 15:04:05 85 4832.0000 BATE 08492084900224555-200026OW20250403
03-Apr-2025 15:05:37 112 4836.0000 BATE 08492084900225839-2000276320250403
03-Apr-2025 15:05:37 70 4836.0000 BATE 08492084900225839-2000276220250403
03-Apr-2025 15:05:41 227 4834.0000 XLON 07002070000076867-E0MZcdxxwbVo20250403
03-Apr-2025 15:06:40 61 4834.0000 XLON 07002070000076976-E0MZcdxxwg3C20250403
03-Apr-2025 15:06:40 201 4834.0000 XLON 05002050000077220-E0MZcdxxwg3A20250403
03-Apr-2025 15:06:40 8 4834.0000 XLON 05002050000077220-E0MZcdxxwg3820250403
03-Apr-2025 15:06:40 213 4834.0000 BATE 08492084900225586-200027LA20250403
03-Apr-2025 15:07:16 212 4832.0000 BATE 06242062400234135-200027QY20250403
03-Apr-2025 15:07:16 205 4832.0000 XLON 07002070000077268-E0MZcdxxwhoF20250403
03-Apr-2025 15:07:16 28 4832.0000 BATE 06242062400234135-200027QX20250403
03-Apr-2025 15:08:49 91 4830.0000 BATE 06242062400233433-200028AP20250403
03-Apr-2025 15:08:49 208 4830.0000 XLON 05002050000077221-E0MZcdxxwmu320250403
03-Apr-2025 15:08:49 108 4830.0000 BATE 06242062400235333-200028AR20250403
03-Apr-2025 15:09:07 149 4828.0000 BATE 06242062400234547-200028EP20250403
03-Apr-2025 15:09:07 190 4828.0000 BATE 06242062400235271-200028EQ20250403
03-Apr-2025 15:09:07 50 4828.0000 XLON 05002050000077485-E0MZcdxxwnp320250403
03-Apr-2025 15:09:07 169 4828.0000 XLON 07002070000077234-E0MZcdxxwnp120250403
03-Apr-2025 15:09:19 34 4826.0000 XLON 05002050000077711-E0MZcdxxwocu20250403
03-Apr-2025 15:09:19 1 4826.0000 XLON 05002050000077711-E0MZcdxxwocw20250403
03-Apr-2025 15:09:19 133 4826.0000 XLON 05002050000077711-E0MZcdxxwod120250403
03-Apr-2025 15:09:19 1 4826.0000 XLON 05002050000077711-E0MZcdxxwocy20250403
03-Apr-2025 15:09:19 20 4826.0000 BATE 08492084900227657-200028IM20250403
03-Apr-2025 15:09:19 39 4826.0000 BATE 08492084900227657-200028IL20250403
03-Apr-2025 15:10:19 152 4826.0000 XLON 07002070000078093-E0MZcdxxwsuF20250403
03-Apr-2025 15:10:19 43 4826.0000 XLON 07002070000078093-E0MZcdxxwsuB20250403
03-Apr-2025 15:10:19 91 4826.0000 BATE 06242062400236512-200028XF20250403
03-Apr-2025 15:10:36 158 4826.0000 BATE 06242062400236512-200028ZQ20250403
03-Apr-2025 15:11:10 25 4824.0000 BATE 08492084900228810-2000296L20250403
03-Apr-2025 15:11:10 215 4824.0000 XLON 05002050000078337-E0MZcdxxwvAf20250403
03-Apr-2025 15:11:37 158 4824.0000 BATE 08492084900228810-200029CN20250403
03-Apr-2025 15:12:11 234 4822.0000 XLON 07002070000078094-E0MZcdxxwyJW20250403
03-Apr-2025 15:12:11 8 4822.0000 BATE 06242062400236829-200029JE20250403
03-Apr-2025 15:12:11 50 4822.0000 BATE 06242062400236829-200029JD20250403
03-Apr-2025 15:12:11 8 4822.0000 BATE 06242062400236829-200029JC20250403
03-Apr-2025 15:12:11 101 4822.0000 BATE 06242062400237639-200029JF20250403
03-Apr-2025 15:12:19 128 4820.0000 XLON 05002050000078708-E0MZcdxxwyh920250403
03-Apr-2025 15:12:19 64 4820.0000 XLON 05002050000078708-E0MZcdxxwyh720250403
03-Apr-2025 15:12:19 2 4820.0000 BATE 08492084900229876-200029KO20250403
03-Apr-2025 15:12:21 198 4820.0000 BATE 08492084900229876-200029L420250403
03-Apr-2025 15:12:31 208 4818.0000 XLON 05002050000078831-E0MZcdxxwzFS20250403
03-Apr-2025 15:13:18 6 4812.0000 XLON 07002070000078714-E0MZcdxxx1ac20250403
03-Apr-2025 15:13:45 81 4814.0000 BATE 08492084900231325-20002A4520250403
03-Apr-2025 15:13:51 211 4812.0000 XLON 05002050000079212-E0MZcdxxx3FT20250403
03-Apr-2025 15:13:51 52 4812.0000 XLON 07002070000078714-E0MZcdxxx3FR20250403
03-Apr-2025 15:14:27 77 4818.0000 BATE 06242062400239492-20002AEA20250403
03-Apr-2025 15:14:27 32 4818.0000 BATE 06242062400239492-20002AE920250403
03-Apr-2025 15:15:02 54 4818.0000 BATE 08492084900232122-20002AOJ20250403
03-Apr-2025 15:15:28 263 4820.0000 BATE 08492084900232549-20002AVC20250403
03-Apr-2025 15:15:49 201 4818.0000 XLON 05002050000079695-E0MZcdxxxAMe20250403
03-Apr-2025 15:15:49 2 4818.0000 XLON 05002050000079695-E0MZcdxxxAMi20250403
03-Apr-2025 15:15:49 62 4818.0000 XLON 07002070000079427-E0MZcdxxxAMc20250403
03-Apr-2025 15:16:00 193 4818.0000 BATE 08492084900232178-20002B3C20250403
03-Apr-2025 15:16:43 129 4822.0000 XLON 07002070000079858-E0MZcdxxxEEP20250403
03-Apr-2025 15:17:45 261 4826.0000 BATE 08492084900233834-20002BMW20250403
03-Apr-2025 15:17:46 243 4826.0000 XLON 07002070000080092-E0MZcdxxxINU20250403
03-Apr-2025 15:17:52 300 4824.0000 BATE 06242062400241661-20002BO220250403
03-Apr-2025 15:17:52 65 4822.0000 XLON 05002050000080334-E0MZcdxxxIls20250403
03-Apr-2025 15:17:52 240 4824.0000 XLON 05002050000080202-E0MZcdxxxIlb20250403
03-Apr-2025 15:17:52 156 4822.0000 XLON 07002070000079894-E0MZcdxxxIlu20250403
03-Apr-2025 15:18:59 189 4824.0000 BATE 08492084900234825-20002BZC20250403
03-Apr-2025 15:19:36 322 4822.0000 XLON 05002050000080678-E0MZcdxxxNec20250403
03-Apr-2025 15:20:00 11 4820.0000 BATE 06242062400242502-20002CB020250403
03-Apr-2025 15:20:00 17 4820.0000 XLON 07002070000080440-E0MZcdxxxOOQ20250403
03-Apr-2025 15:20:00 41 4820.0000 BATE 06242062400242502-20002CB120250403
03-Apr-2025 15:21:00 109 4826.0000 BATE 08492084900236056-20002CKX20250403
03-Apr-2025 15:21:00 231 4826.0000 XLON 07002070000080724-E0MZcdxxxQW820250403
03-Apr-2025 15:21:14 64 4828.0000 BATE 08492084900236346-20002CNT20250403
03-Apr-2025 15:21:14 139 4828.0000 BATE 06242062400244366-20002CNS20250403
03-Apr-2025 15:22:06 183 4832.0000 BATE 06242062400244989-20002CZA20250403
03-Apr-2025 15:22:24 105 4832.0000 BATE 06242062400244989-20002D1M20250403
03-Apr-2025 15:23:02 229 4834.0000 BATE 06242062400245456-20002DA120250403
03-Apr-2025 15:24:00 17 4834.0000 BATE 08492084900237835-20002DJZ20250403
03-Apr-2025 15:24:00 33 4834.0000 XLON 07002070000081337-E0MZcdxxxXgT20250403
03-Apr-2025 15:24:00 285 4834.0000 BATE 08492084900237835-20002DK020250403
03-Apr-2025 15:24:00 116 4832.0000 XLON 05002050000081478-E0MZcdxxxXgq20250403
03-Apr-2025 15:24:00 363 4834.0000 XLON 07002070000081337-E0MZcdxxxXgV20250403
03-Apr-2025 15:24:00 232 4834.0000 BATE 06242062400245869-20002DK120250403
03-Apr-2025 15:24:04 48 4832.0000 XLON 07002070000081348-E0MZcdxxxXwT20250403
03-Apr-2025 15:24:04 100 4832.0000 XLON 05002050000081478-E0MZcdxxxXwL20250403
03-Apr-2025 15:24:04 53 4832.0000 XLON 05002050000081600-E0MZcdxxxXwX20250403
03-Apr-2025 15:24:04 41 4832.0000 XLON 05002050000081478-E0MZcdxxxXwP20250403
03-Apr-2025 15:24:04 150 4832.0000 XLON 07002070000081343-E0MZcdxxxXwR20250403
03-Apr-2025 15:24:04 5 4832.0000 XLON 05002050000081478-E0MZcdxxxXwN20250403
03-Apr-2025 15:25:09 91 4834.0000 BATE 08492084900239026-20002DZ520250403
03-Apr-2025 15:25:21 100 4836.0000 BATE 06242062400247197-20002E4F20250403
03-Apr-2025 15:25:23 24 4834.0000 XLON 07002070000081768-E0MZcdxxxc0n20250403
03-Apr-2025 15:25:23 135 4834.0000 XLON 07002070000081768-E0MZcdxxxc0l20250403
03-Apr-2025 15:25:23 4 4834.0000 BATE 08492084900239026-20002E5L20250403
03-Apr-2025 15:29:29 65 4842.0000 BATE 08492084900242116-20002FGT20250403
03-Apr-2025 15:29:39 118 4842.0000 BATE 08492084900242236-20002FI120250403
03-Apr-2025 15:29:39 206 4842.0000 BATE 08492084900242236-20002FI320250403
03-Apr-2025 15:29:39 45 4842.0000 BATE 08492084900242236-20002FI220250403
03-Apr-2025 15:29:41 62 4842.0000 XLON 07002070000082837-E0MZcdxxxnEx20250403
03-Apr-2025 15:29:41 159 4842.0000 XLON 07002070000082837-E0MZcdxxxnEv20250403
03-Apr-2025 15:29:42 107 4842.0000 XLON 07002070000082843-E0MZcdxxxnL020250403
03-Apr-2025 15:29:42 202 4842.0000 XLON 07002070000082843-E0MZcdxxxnKx20250403
03-Apr-2025 15:29:43 316 4842.0000 XLON 07002070000082847-E0MZcdxxxnO820250403
03-Apr-2025 15:30:13 234 4846.0000 XLON 05002050000083181-E0MZcdxxxoq420250403
03-Apr-2025 15:30:14 298 4846.0000 XLON 07002070000083003-E0MZcdxxxou520250403
03-Apr-2025 15:30:44 50 4846.0000 BATE 06242062400251067-20002G0P20250403
03-Apr-2025 15:30:44 51 4844.0000 XLON 05002050000083198-E0MZcdxxxqKy20250403
03-Apr-2025 15:30:44 178 4846.0000 BATE 08492084900242814-20002G0O20250403
03-Apr-2025 15:31:08 58 4846.0000 BATE 08492084900243111-20002G7A20250403
03-Apr-2025 15:31:30 7 4844.0000 BATE 06242062400250632-20002GCB20250403
03-Apr-2025 15:31:30 87 4844.0000 BATE 06242062400250632-20002GCC20250403
03-Apr-2025 15:31:30 3 4844.0000 XLON 05002050000083198-E0MZcdxxxt1320250403
03-Apr-2025 15:31:30 165 4844.0000 XLON 05002050000083198-E0MZcdxxxt1120250403
03-Apr-2025 15:31:30 51 4844.0000 BATE 06242062400251189-20002GCF20250403
03-Apr-2025 15:31:30 15 4844.0000 XLON 05002050000083198-E0MZcdxxxt1520250403
03-Apr-2025 15:31:30 162 4844.0000 BATE 08492084900242632-20002GCD20250403
03-Apr-2025 15:31:33 177 4842.0000 BATE 06242062400251019-20002GDR20250403
03-Apr-2025 15:31:33 183 4842.0000 XLON 07002070000083016-E0MZcdxxxtJ820250403
03-Apr-2025 15:31:33 51 4842.0000 XLON 07002070000083016-E0MZcdxxxtJ620250403
03-Apr-2025 15:31:41 205 4840.0000 XLON 05002050000083451-E0MZcdxxxtmn20250403
03-Apr-2025 15:31:42 73 4840.0000 BATE 08492084900243802-20002GHD20250403
03-Apr-2025 15:33:04 97 4844.0000 BATE 08492084900244446-20002H1Z20250403
03-Apr-2025 15:33:04 193 4844.0000 XLON 07002070000083676-E0MZcdxxxyaD20250403
03-Apr-2025 15:33:08 153 4844.0000 BATE 08492084900244446-20002H3920250403
03-Apr-2025 15:33:08 40 4844.0000 BATE 08492084900244446-20002H3A20250403
03-Apr-2025 15:33:27 203 4842.0000 XLON 07002070000083438-E0MZcdxxxzgB20250403
03-Apr-2025 15:33:27 48 4842.0000 BATE 06242062400253545-20002H6R20250403
03-Apr-2025 15:33:27 263 4842.0000 BATE 08492084900244047-20002H6Q20250403
03-Apr-2025 15:34:54 65 4840.0000 XLON 05002050000083840-E0MZcdxxy3gh20250403
03-Apr-2025 15:35:18 11 4840.0000 BATE 08492084900245178-20002HYK20250403
03-Apr-2025 15:35:34 117 4840.0000 XLON 05002050000083840-E0MZcdxxy5l120250403
03-Apr-2025 15:35:34 2 4840.0000 XLON 05002050000083840-E0MZcdxxy5kz20250403
03-Apr-2025 15:35:34 72 4840.0000 BATE 08492084900245178-20002I1T20250403
03-Apr-2025 15:35:34 9 4840.0000 XLON 05002050000083840-E0MZcdxxy5kp20250403
03-Apr-2025 15:35:34 78 4840.0000 XLON 05002050000084350-E0MZcdxxy5l720250403
03-Apr-2025 15:35:34 112 4840.0000 BATE 06242062400254762-20002I1U20250403
03-Apr-2025 15:35:35 39 4838.0000 XLON 07002070000083804-E0MZcdxxy5yR20250403
03-Apr-2025 15:35:35 113 4838.0000 XLON 07002070000083804-E0MZcdxxy5yT20250403
03-Apr-2025 15:35:53 80 4838.0000 XLON 07002070000083804-E0MZcdxxy7HX20250403
03-Apr-2025 15:36:38 1 4840.0000 BATE 06242062400256195-20002IM020250403
03-Apr-2025 15:36:38 71 4840.0000 BATE 06242062400256195-20002IM120250403
03-Apr-2025 15:36:50 36 4840.0000 XLON 07002070000084596-E0MZcdxxyAIk20250403
03-Apr-2025 15:36:50 233 4840.0000 XLON 07002070000084596-E0MZcdxxyAIm20250403
03-Apr-2025 15:36:51 136 4840.0000 BATE 06242062400256195-20002IOA20250403
03-Apr-2025 15:36:52 82 4840.0000 BATE 06242062400256195-20002ION20250403
03-Apr-2025 15:36:52 91 4840.0000 BATE 08492084900247798-20002IOO20250403
03-Apr-2025 15:37:24 66 4838.0000 BATE 08492084900247888-20002IYS20250403
03-Apr-2025 15:37:24 198 4836.0000 XLON 05002050000084720-E0MZcdxxyCE420250403
03-Apr-2025 15:37:24 38 4838.0000 BATE 06242062400253546-20002IYQ20250403
03-Apr-2025 15:37:24 193 4836.0000 XLON 05002050000083971-E0MZcdxxyCE220250403
03-Apr-2025 15:37:24 304 4838.0000 BATE 06242062400253546-20002IYR20250403
03-Apr-2025 15:37:58 185 4830.0000 XLON 07002070000084766-E0MZcdxxyDXi20250403
03-Apr-2025 15:38:45 176 4830.0000 BATE 08492084900249389-20002JH520250403
03-Apr-2025 15:38:45 211 4830.0000 XLON 05002050000085221-E0MZcdxxyFqF20250403
03-Apr-2025 15:39:33 3 4830.0000 XLON 05002050000085431-E0MZcdxxyHuU20250403
03-Apr-2025 15:39:33 11 4830.0000 XLON 05002050000085431-E0MZcdxxyHvG20250403
03-Apr-2025 15:39:34 12 4830.0000 XLON 05002050000085431-E0MZcdxxyHvl20250403
03-Apr-2025 15:39:35 25 4830.0000 BATE 06242062400258653-20002JT920250403
03-Apr-2025 15:39:38 130 4830.0000 XLON 05002050000085431-E0MZcdxxyI6H20250403
03-Apr-2025 15:39:56 36 4830.0000 XLON 05002050000085431-E0MZcdxxyIay20250403
03-Apr-2025 15:39:56 25 4830.0000 XLON 05002050000085431-E0MZcdxxyIaw20250403
03-Apr-2025 15:40:25 5 4834.0000 BATE 08492084900250698-20002K8N20250403
03-Apr-2025 15:40:25 31 4834.0000 BATE 08492084900250698-20002K8M20250403
03-Apr-2025 15:40:25 65 4834.0000 BATE 08492084900250698-20002K8O20250403
03-Apr-2025 15:40:27 65 4834.0000 BATE 08492084900250734-20002K9120250403
03-Apr-2025 15:40:49 255 4832.0000 BATE 06242062400259479-20002KHU20250403
03-Apr-2025 15:40:49 173 4832.0000 XLON 05002050000085638-E0MZcdxxyL8420250403
03-Apr-2025 15:40:49 98 4832.0000 XLON 05002050000085638-E0MZcdxxyL8220250403
03-Apr-2025 15:41:25 106 4832.0000 XLON 05002050000085893-E0MZcdxxyMpa20250403
03-Apr-2025 15:41:36 76 4830.0000 BATE 08492084900250573-20002KTR20250403
03-Apr-2025 15:42:26 248 4832.0000 XLON 07002070000085896-E0MZcdxxyQOt20250403
03-Apr-2025 15:42:27 96 4832.0000 BATE 06242062400261020-20002LCI20250403
03-Apr-2025 15:42:32 130 4832.0000 BATE 06242062400261093-20002LD520250403
03-Apr-2025 15:42:42 65 4832.0000 BATE 06242062400261227-20002LH420250403
03-Apr-2025 15:42:57 65 4832.0000 BATE 08492084900252856-20002LJR20250403
03-Apr-2025 15:43:06 155 4830.0000 XLON 05002050000086281-E0MZcdxxySmt20250403
03-Apr-2025 15:43:06 22 4830.0000 BATE 08492084900250573-20002LLH20250403
03-Apr-2025 15:43:19 50 4830.0000 BATE 08492084900253136-20002LOH20250403
03-Apr-2025 15:43:19 166 4830.0000 BATE 08492084900250573-20002LOD20250403
03-Apr-2025 15:43:19 137 4830.0000 BATE 08492084900252242-20002LOE20250403
03-Apr-2025 15:43:19 78 4830.0000 BATE 08492084900252367-20002LOF20250403
03-Apr-2025 15:44:20 100 4830.0000 XLON 07002070000086460-E0MZcdxxyVuV20250403
03-Apr-2025 15:44:20 236 4830.0000 XLON 07002070000086460-E0MZcdxxyVuX20250403
03-Apr-2025 15:44:58 114 4830.0000 BATE 06242062400263001-20002M6A20250403
03-Apr-2025 15:44:59 30 4830.0000 BATE 06242062400263001-20002M6C20250403
03-Apr-2025 15:45:26 63 4830.0000 BATE 08492084900254416-20002MGH20250403
03-Apr-2025 15:45:26 54 4830.0000 XLON 05002050000086853-E0MZcdxxyYdw20250403
03-Apr-2025 15:45:26 94 4830.0000 BATE 06242062400263001-20002MGG20250403
03-Apr-2025 15:45:26 177 4828.0000 BATE 06242062400261707-20002MGL20250403
03-Apr-2025 15:45:26 271 4828.0000 XLON 07002070000085484-E0MZcdxxyYeo20250403
03-Apr-2025 15:45:26 179 4830.0000 XLON 07002070000086722-E0MZcdxxyYdu20250403
03-Apr-2025 15:45:26 55 4830.0000 BATE 08492084900254836-20002MGJ20250403
03-Apr-2025 15:45:26 28 4828.0000 XLON 07002070000085484-E0MZcdxxyYem20250403
03-Apr-2025 15:45:26 49 4828.0000 BATE 06242062400263059-20002MGM20250403
03-Apr-2025 15:45:26 1 4828.0000 XLON 07002070000085484-E0MZcdxxyYeh20250403
03-Apr-2025 15:45:26 53 4828.0000 XLON 07002070000086779-E0MZcdxxyYeq20250403
03-Apr-2025 15:45:27 69 4828.0000 BATE 06242062400263532-20002MGO20250403
03-Apr-2025 15:45:27 53 4828.0000 BATE 06242062400263115-20002MGN20250403
03-Apr-2025 15:45:35 145 4826.0000 BATE 08492084900254837-20002MJ120250403
03-Apr-2025 15:45:39 180 4826.0000 XLON 05002050000085639-E0MZcdxxyZEj20250403
03-Apr-2025 15:45:55 199 4822.0000 XLON 07002070000086859-E0MZcdxxyaTm20250403
03-Apr-2025 15:48:16 191 4826.0000 BATE 08492084900256804-20002NF320250403
03-Apr-2025 15:48:16 174 4826.0000 XLON 05002050000087496-E0MZcdxxyfzQ20250403
03-Apr-2025 15:48:16 58 4826.0000 BATE 06242062400265473-20002NF520250403
03-Apr-2025 15:48:16 19 4826.0000 BATE 06242062400265473-20002NF420250403
03-Apr-2025 15:48:23 184 4826.0000 XLON 07002070000087539-E0MZcdxxygBC20250403
03-Apr-2025 15:48:23 22 4826.0000 XLON 07002070000087539-E0MZcdxxygBE20250403
03-Apr-2025 15:48:23 124 4826.0000 XLON 07002070000087539-E0MZcdxxygBA20250403
03-Apr-2025 15:48:49 93 4826.0000 BATE 06242062400266145-20002NL220250403
03-Apr-2025 15:48:49 39 4825.0000 BATE 06242062400266145-D20002NL120250403
03-Apr-2025 15:48:49 96 4826.0000 BATE 06242062400266145-20002NL320250403
03-Apr-2025 15:49:18 11 4826.0000 XLON 05002050000087787-E0MZcdxxyiMp20250403
03-Apr-2025 15:49:18 9 4826.0000 XLON 05002050000087787-E0MZcdxxyiMr20250403
03-Apr-2025 15:49:18 124 4826.0000 XLON 05002050000087787-E0MZcdxxyiMv20250403
03-Apr-2025 15:49:18 19 4826.0000 XLON 05002050000087787-E0MZcdxxyiMt20250403
03-Apr-2025 15:49:18 27 4826.0000 XLON 05002050000087787-E0MZcdxxyiMn20250403
03-Apr-2025 15:49:18 40 4826.0000 XLON 05002050000087787-E0MZcdxxyiMl20250403
03-Apr-2025 15:49:19 136 4824.0000 BATE 06242062400265436-20002NRA20250403
03-Apr-2025 15:49:19 194 4824.0000 XLON 07002070000087268-E0MZcdxxyiQK20250403
03-Apr-2025 15:49:25 80 4824.0000 BATE 08492084900256937-20002NSB20250403
03-Apr-2025 15:49:25 194 4824.0000 BATE 06242062400265436-20002NS920250403
03-Apr-2025 15:49:25 21 4824.0000 BATE 06242062400265436-20002NSA20250403
03-Apr-2025 15:49:38 176 4822.0000 XLON 05002050000087332-E0MZcdxxyjUQ20250403
03-Apr-2025 15:51:25 251 4824.0000 XLON 05002050000088079-E0MZcdxxyo3m20250403
03-Apr-2025 15:51:25 21 4824.0000 XLON 05002050000088079-E0MZcdxxyo4U20250403
03-Apr-2025 15:51:37 96 4824.0000 BATE 08492084900259415-20002OKS20250403
03-Apr-2025 15:51:37 42 4824.0000 BATE 08492084900259415-20002OKR20250403
03-Apr-2025 15:51:50 88 4824.0000 BATE 06242062400268432-20002OO320250403
03-Apr-2025 15:51:50 82 4824.0000 BATE 06242062400268432-20002OO220250403
03-Apr-2025 15:53:10 116 4826.0000 BATE 06242062400268960-20002P6R20250403
03-Apr-2025 15:53:10 13 4826.0000 XLON 05002050000088528-E0MZcdxxysby20250403
03-Apr-2025 15:53:10 220 4826.0000 XLON 05002050000088528-E0MZcdxxyscD20250403
03-Apr-2025 15:53:31 81 4826.0000 BATE 06242062400269448-20002PDM20250403
03-Apr-2025 15:53:31 86 4826.0000 BATE 06242062400268960-20002PDL20250403
03-Apr-2025 15:53:31 306 4826.0000 XLON 07002070000088583-E0MZcdxxytrt20250403
03-Apr-2025 15:53:31 129 4826.0000 BATE 06242062400269448-20002PDN20250403
03-Apr-2025 15:54:37 255 4826.0000 XLON 05002050000088869-E0MZcdxxywBE20250403
03-Apr-2025 15:54:37 55 4826.0000 BATE 06242062400269878-20002PTC20250403
03-Apr-2025 15:54:37 164 4826.0000 BATE 06242062400269743-20002PTB20250403
03-Apr-2025 15:54:37 10 4826.0000 XLON 05002050000088869-E0MZcdxxywBC20250403
03-Apr-2025 15:54:38 25 4826.0000 BATE 06242062400270613-20002PTO20250403
03-Apr-2025 15:54:38 82 4826.0000 BATE 06242062400270613-20002PTP20250403
03-Apr-2025 15:54:43 25 4826.0000 XLON 07002070000088967-E0MZcdxxywMO20250403
03-Apr-2025 15:54:44 69 4824.0000 XLON 05002050000088657-E0MZcdxxywPo20250403
03-Apr-2025 15:54:44 261 4824.0000 XLON 05002050000088518-E0MZcdxxywPk20250403
03-Apr-2025 15:54:44 65 4824.0000 XLON 05002050000088683-E0MZcdxxywPq20250403
03-Apr-2025 15:54:44 2 4824.0000 BATE 08492084900259757-20002PUJ20250403
03-Apr-2025 15:54:44 1 4824.0000 BATE 08492084900259757-20002PUK20250403
03-Apr-2025 15:54:44 62 4824.0000 XLON 07002070000088475-E0MZcdxxywPm20250403
03-Apr-2025 15:54:44 1 4824.0000 XLON 05002050000088518-E0MZcdxxywPh20250403
03-Apr-2025 15:54:44 14 4824.0000 XLON 05002050000088518-E0MZcdxxywPe20250403
03-Apr-2025 15:54:45 103 4824.0000 BATE 08492084900259757-20002PUU20250403
03-Apr-2025 15:54:46 17 4824.0000 BATE 08492084900259757-20002PV420250403
03-Apr-2025 15:54:46 109 4824.0000 BATE 08492084900259836-20002PV520250403
03-Apr-2025 15:54:46 42 4824.0000 BATE 08492084900260551-20002PV620250403
03-Apr-2025 15:54:51 146 4824.0000 BATE 08492084900260551-20002PVY20250403
03-Apr-2025 15:54:51 62 4824.0000 BATE 06242062400270240-20002PVZ20250403
03-Apr-2025 15:54:57 12 4820.0000 BATE 08492084900261870-20002PWE20250403
03-Apr-2025 15:55:00 29 4820.0000 XLON 07002070000088990-E0MZcdxxyxCR20250403
03-Apr-2025 15:55:00 170 4820.0000 XLON 07002070000088990-E0MZcdxxyxCT20250403
03-Apr-2025 15:57:05 94 4822.0000 XLON 05002050000089494-E0MZcdxxz3HD20250403
03-Apr-2025 15:57:05 244 4822.0000 BATE 06242062400271888-20002QMX20250403
03-Apr-2025 15:57:05 123 4822.0000 BATE 08492084900262954-20002QMY20250403
03-Apr-2025 15:57:05 187 4822.0000 XLON 05002050000089494-E0MZcdxxz3HI20250403
03-Apr-2025 15:57:21 11 4822.0000 XLON 07002070000089694-E0MZcdxxz3pu20250403
03-Apr-2025 15:57:23 110 4822.0000 XLON 07002070000089705-E0MZcdxxz41M20250403
03-Apr-2025 15:57:52 174 4822.0000 XLON 07002070000089705-E0MZcdxxz56Q20250403
03-Apr-2025 15:57:52 56 4822.0000 XLON 07002070000089788-E0MZcdxxz56S20250403
03-Apr-2025 15:57:56 82 4822.0000 BATE 08492084900264363-20002QZH20250403
03-Apr-2025 15:57:56 96 4822.0000 BATE 08492084900264363-20002QZI20250403
03-Apr-2025 15:57:56 13 4822.0000 BATE 08492084900264363-20002QZJ20250403
03-Apr-2025 15:57:56 25 4822.0000 BATE 08492084900264363-20002QZK20250403
03-Apr-2025 15:58:17 246 4820.0000 XLON 07002070000089095-E0MZcdxxz6Cw20250403
03-Apr-2025 15:58:17 52 4820.0000 BATE 06242062400272485-20002R6L20250403
03-Apr-2025 15:58:17 53 4820.0000 XLON 07002070000089514-E0MZcdxxz6Cy20250403
03-Apr-2025 15:58:17 124 4822.0000 XLON 05002050000090091-E0MZcdxxz6BP20250403
03-Apr-2025 15:58:17 108 4822.0000 XLON 05002050000090091-E0MZcdxxz6BR20250403
03-Apr-2025 15:58:17 53 4820.0000 BATE 06242062400272346-20002R6K20250403
03-Apr-2025 15:58:17 169 4818.0000 XLON 05002050000089614-E0MZcdxxz6DV20250403
03-Apr-2025 15:58:17 266 4820.0000 BATE 06242062400271889-20002R6I20250403
03-Apr-2025 15:58:17 66 4820.0000 BATE 06242062400272193-20002R6J20250403
03-Apr-2025 16:00:13 123 4820.0000 BATE 08492084900266455-20002S3Q20250403
03-Apr-2025 16:01:00 54 4824.0000 BATE 06242062400275870-20002SH620250403
03-Apr-2025 16:01:00 116 4824.0000 BATE 08492084900266898-20002SH820250403
03-Apr-2025 16:01:00 306 4824.0000 XLON 05002050000090801-E0MZcdxxzDAa20250403
03-Apr-2025 16:01:00 66 4824.0000 BATE 06242062400275870-20002SH520250403
03-Apr-2025 16:01:01 102 4822.0000 BATE 06242062400275623-20002SHN20250403
03-Apr-2025 16:01:01 160 4822.0000 BATE 08492084900266553-20002SHL20250403
03-Apr-2025 16:01:01 62 4822.0000 BATE 06242062400276094-20002SHP20250403
03-Apr-2025 16:01:01 2 4822.0000 BATE 06242062400275623-20002SHM20250403
03-Apr-2025 16:01:01 49 4822.0000 BATE 06242062400276011-20002SHO20250403
03-Apr-2025 16:02:47 82 4826.0000 BATE 08492084900268821-20002TCI20250403
03-Apr-2025 16:02:48 82 4826.0000 BATE 06242062400277991-20002TCM20250403
03-Apr-2025 16:03:01 35 4826.0000 BATE 06242062400278148-D20002THN20250403
03-Apr-2025 16:03:01 82 4826.0000 BATE 06242062400278148-20002THO20250403
03-Apr-2025 16:03:08 293 4826.0000 XLON 05002050000091417-E0MZcdxxzILs20250403
03-Apr-2025 16:03:08 102 4826.0000 BATE 08492084900269032-20002TJF20250403
03-Apr-2025 16:03:08 23 4826.0000 BATE 08492084900269032-20002TJE20250403
03-Apr-2025 16:03:21 47 4828.0000 XLON 07002070000091394-E0MZcdxxzIrw20250403
03-Apr-2025 16:03:21 41 4828.0000 XLON 07002070000091394-E0MZcdxxzIs020250403
03-Apr-2025 16:03:21 124 4828.0000 XLON 07002070000091394-E0MZcdxxzIry20250403
03-Apr-2025 16:03:21 70 4828.0000 XLON 07002070000091394-E0MZcdxxzIs420250403
03-Apr-2025 16:03:21 45 4828.0000 XLON 07002070000091394-E0MZcdxxzIs220250403
03-Apr-2025 16:03:29 70 4828.0000 XLON 07002070000091430-E0MZcdxxzJKS20250403
03-Apr-2025 16:03:29 44 4828.0000 XLON 07002070000091430-E0MZcdxxzJKW20250403
03-Apr-2025 16:03:29 124 4828.0000 XLON 07002070000091430-E0MZcdxxzJKU20250403
03-Apr-2025 16:03:42 275 4826.0000 XLON 05002050000091426-E0MZcdxxzJpc20250403
03-Apr-2025 16:03:42 27 4826.0000 XLON 05002050000091426-E0MZcdxxzJpC20250403
03-Apr-2025 16:03:42 27 4826.0000 XLON 05002050000091426-E0MZcdxxzJpE20250403
03-Apr-2025 16:05:20 259 4830.0000 BATE 08492084900270794-20002UHU20250403
03-Apr-2025 16:05:20 97 4830.0000 BATE 06242062400280412-20002UHV20250403
03-Apr-2025 16:05:20 233 4830.0000 XLON 07002070000091802-E0MZcdxxzO7E20250403
03-Apr-2025 16:05:21 314 4828.0000 XLON 07002070000091758-E0MZcdxxzO8C20250403
03-Apr-2025 16:05:21 52 4828.0000 XLON 07002070000091834-E0MZcdxxzO8G20250403
03-Apr-2025 16:05:21 64 4828.0000 BATE 08492084900271241-20002UHY20250403
03-Apr-2025 16:05:21 188 4828.0000 XLON 05002050000091869-E0MZcdxxzO8E20250403
03-Apr-2025 16:05:21 213 4828.0000 BATE 06242062400279200-20002UHW20250403
03-Apr-2025 16:05:21 128 4828.0000 BATE 06242062400279200-20002UHX20250403
03-Apr-2025 16:05:22 9 4826.0000 BATE 08492084900269614-20002UJ320250403
03-Apr-2025 16:05:23 255 4826.0000 BATE 08492084900269614-20002UK720250403
03-Apr-2025 16:05:24 103 4824.0000 XLON 05002050000092003-E0MZcdxxzOWo20250403
03-Apr-2025 16:05:47 229 4822.0000 BATE 06242062400280625-20002USR20250403
03-Apr-2025 16:05:47 229 4822.0000 XLON 07002070000091939-E0MZcdxxzQN320250403
03-Apr-2025 16:06:42 82 4822.0000 BATE 06242062400281878-20002V8R20250403
03-Apr-2025 16:07:19 441 4820.0000 BATE 06242062400281879-20002VFT20250403
03-Apr-2025 16:07:19 291 4820.0000 XLON 05002050000092486-E0MZcdxxzUlB20250403
03-Apr-2025 16:07:52 150 4820.0000 BATE 06242062400281879-20002VMR20250403
03-Apr-2025 16:07:52 73 4820.0000 BATE 08492084900273482-20002VMT20250403
03-Apr-2025 16:07:59 23 4820.0000 XLON 05002050000092737-E0MZcdxxzW1u20250403
03-Apr-2025 16:07:59 70 4820.0000 XLON 05002050000092737-E0MZcdxxzW1s20250403
03-Apr-2025 16:07:59 70 4820.0000 XLON 05002050000092737-E0MZcdxxzW1q20250403
03-Apr-2025 16:07:59 7 4820.0000 XLON 05002050000092737-E0MZcdxxzW1w20250403
03-Apr-2025 16:07:59 32 4820.0000 XLON 05002050000092737-E0MZcdxxzW1y20250403
03-Apr-2025 16:08:26 211 4820.0000 XLON 05002050000092866-E0MZcdxxzXK420250403
03-Apr-2025 16:08:26 7 4820.0000 XLON 05002050000092866-E0MZcdxxzXK220250403
03-Apr-2025 16:08:56 124 4820.0000 XLON 07002070000092939-E0MZcdxxzYbQ20250403
03-Apr-2025 16:08:56 27 4820.0000 XLON 07002070000092939-E0MZcdxxzYbU20250403
03-Apr-2025 16:08:56 5 4820.0000 XLON 07002070000092939-E0MZcdxxzYbW20250403
03-Apr-2025 16:08:56 47 4820.0000 XLON 07002070000092939-E0MZcdxxzYbS20250403
03-Apr-2025 16:08:56 10 4820.0000 XLON 07002070000092939-E0MZcdxxzYbM20250403
03-Apr-2025 16:08:56 15 4820.0000 XLON 07002070000092939-E0MZcdxxzYbK20250403
03-Apr-2025 16:08:56 52 4820.0000 XLON 07002070000092939-E0MZcdxxzYbO20250403
03-Apr-2025 16:09:23 216 4818.0000 XLON 05002050000092230-E0MZcdxxzZZS20250403
03-Apr-2025 16:09:23 440 4818.0000 BATE 06242062400282704-20002WBB20250403
03-Apr-2025 16:10:10 45 4822.0000 XLON 07002070000093298-E0MZcdxxzb7p20250403
03-Apr-2025 16:10:10 23 4822.0000 XLON 07002070000093298-E0MZcdxxzb7r20250403
03-Apr-2025 16:10:11 40 4822.0000 XLON 07002070000093310-E0MZcdxxzbBr20250403
03-Apr-2025 16:10:11 43 4822.0000 XLON 07002070000093310-E0MZcdxxzbBt20250403
03-Apr-2025 16:10:16 44 4824.0000 BATE 06242062400285260-20002WVO20250403
03-Apr-2025 16:10:16 23 4824.0000 BATE 06242062400285260-20002WVP20250403
03-Apr-2025 16:10:53 9 4826.0000 BATE 08492084900276649-20002X5U20250403
03-Apr-2025 16:10:53 21 4826.0000 BATE 08492084900276649-20002X5X20250403
03-Apr-2025 16:10:53 8 4826.0000 BATE 08492084900276649-20002X5V20250403
03-Apr-2025 16:10:53 9 4826.0000 BATE 08492084900276649-20002X5W20250403
03-Apr-2025 16:11:34 247 4828.0000 BATE 06242062400286988-20002XPG20250403
03-Apr-2025 16:11:34 299 4828.0000 XLON 07002070000093963-E0MZcdxxzg3i20250403
03-Apr-2025 16:11:35 41 4828.0000 XLON 05002050000094055-E0MZcdxxzgB420250403
03-Apr-2025 16:11:39 112 4828.0000 XLON 05002050000094078-E0MZcdxxzgTK20250403
03-Apr-2025 16:11:39 41 4828.0000 XLON 05002050000094078-E0MZcdxxzgTI20250403
03-Apr-2025 16:11:42 19 4828.0000 BATE 06242062400287270-20002XRO20250403
03-Apr-2025 16:11:42 398 4828.0000 BATE 06242062400287270-20002XRN20250403
03-Apr-2025 16:11:57 41 4828.0000 XLON 05002050000094158-E0MZcdxxzhO320250403
03-Apr-2025 16:11:57 22 4828.0000 XLON 05002050000094158-E0MZcdxxzhO720250403
03-Apr-2025 16:11:57 124 4828.0000 XLON 05002050000094158-E0MZcdxxzhO520250403
03-Apr-2025 16:11:57 46 4828.0000 XLON 05002050000094158-E0MZcdxxzhO120250403
03-Apr-2025 16:12:24 21 4828.0000 XLON 07002070000094295-E0MZcdxxzj0K20250403
03-Apr-2025 16:12:26 118 4828.0000 XLON 07002070000094302-E0MZcdxxzjF920250403
03-Apr-2025 16:12:27 77 4828.0000 XLON 07002070000094302-E0MZcdxxzjHt20250403
03-Apr-2025 16:12:49 135 4828.0000 XLON 05002050000094474-E0MZcdxxzkXn20250403
03-Apr-2025 16:12:49 18 4828.0000 XLON 05002050000094474-E0MZcdxxzkXl20250403
03-Apr-2025 16:13:07 17 4828.0000 XLON 07002070000094546-E0MZcdxxzlsI20250403
03-Apr-2025 16:13:07 43 4828.0000 XLON 07002070000094546-E0MZcdxxzlsE20250403
03-Apr-2025 16:13:07 124 4828.0000 XLON 07002070000094546-E0MZcdxxzlsG20250403
03-Apr-2025 16:13:07 12 4828.0000 XLON 07002070000094546-E0MZcdxxzls820250403
03-Apr-2025 16:13:07 11 4828.0000 XLON 07002070000094546-E0MZcdxxzlsC20250403
03-Apr-2025 16:13:07 9 4828.0000 XLON 07002070000094546-E0MZcdxxzlsA20250403
03-Apr-2025 16:13:22 26 4828.0000 BATE 06242062400289187-20002YO420250403
03-Apr-2025 16:13:22 98 4828.0000 BATE 06242062400289187-20002YO220250403
03-Apr-2025 16:13:22 8 4828.0000 BATE 06242062400289187-20002YO620250403
03-Apr-2025 16:13:22 8 4828.0000 BATE 06242062400289187-20002YO520250403
03-Apr-2025 16:13:22 102 4828.0000 BATE 06242062400289187-20002YO320250403
03-Apr-2025 16:13:32 8 4828.0000 XLON 07002070000094682-E0MZcdxxzn4S20250403
03-Apr-2025 16:13:32 8 4828.0000 XLON 07002070000094682-E0MZcdxxzn4U20250403
03-Apr-2025 16:13:32 24 4828.0000 XLON 07002070000094682-E0MZcdxxzn4Q20250403
03-Apr-2025 16:14:10 183 4828.0000 BATE 06242062400289354-20002Z1T20250403
03-Apr-2025 16:14:10 9 4828.0000 XLON 07002070000094706-E0MZcdxxzp1H20250403
03-Apr-2025 16:14:11 111 4828.0000 BATE 06242062400289354-20002Z2A20250403
03-Apr-2025 16:14:11 127 4828.0000 XLON 07002070000094706-E0MZcdxxzp4V20250403
03-Apr-2025 16:14:11 60 4828.0000 XLON 07002070000094784-E0MZcdxxzp4Z20250403
03-Apr-2025 16:14:11 60 4828.0000 XLON 05002050000094787-E0MZcdxxzp4X20250403
03-Apr-2025 16:14:33 40 4830.0000 XLON 07002070000095041-E0MZcdxxzpqT20250403
03-Apr-2025 16:14:33 83 4830.0000 XLON 07002070000095041-E0MZcdxxzpqN20250403
03-Apr-2025 16:14:33 45 4830.0000 XLON 07002070000095041-E0MZcdxxzpqP20250403
03-Apr-2025 16:14:33 40 4830.0000 XLON 07002070000095041-E0MZcdxxzpqR20250403
03-Apr-2025 16:14:33 32 4830.0000 XLON 07002070000095041-E0MZcdxxzpqL20250403
03-Apr-2025 16:14:34 40 4830.0000 XLON 07002070000095053-E0MZcdxxzprp20250403
03-Apr-2025 16:14:34 46 4830.0000 XLON 07002070000095053-E0MZcdxxzprn20250403
03-Apr-2025 16:14:34 46 4830.0000 XLON 07002070000095053-E0MZcdxxzprl20250403
03-Apr-2025 16:14:48 302 4828.0000 XLON 07002070000094914-E0MZcdxxzqNg20250403
03-Apr-2025 16:14:48 24 4828.0000 BATE 06242062400289354-20002ZA820250403
03-Apr-2025 16:14:56 94 4828.0000 BATE 06242062400290885-20002ZC120250403
03-Apr-2025 16:14:56 8 4828.0000 BATE 06242062400290885-20002ZC320250403
03-Apr-2025 16:14:56 17 4828.0000 BATE 06242062400290885-20002ZC520250403
03-Apr-2025 16:14:56 35 4828.0000 BATE 06242062400290885-20002ZC020250403
03-Apr-2025 16:14:56 10 4828.0000 BATE 06242062400290885-20002ZC220250403
03-Apr-2025 16:14:56 9 4828.0000 BATE 06242062400290885-20002ZBZ20250403
03-Apr-2025 16:14:56 20 4828.0000 BATE 06242062400290885-20002ZC420250403
03-Apr-2025 16:15:10 248 4826.0000 BATE 08492084900277246-20002ZGP20250403
03-Apr-2025 16:15:10 74 4826.0000 BATE 08492084900280718-20002ZGR20250403
03-Apr-2025 16:15:10 51 4826.0000 BATE 06242062400289963-20002ZGQ20250403
03-Apr-2025 16:15:33 124 4830.0000 XLON 07002070000095608-E0MZcdxxzsRD20250403
03-Apr-2025 16:15:33 66 4830.0000 XLON 07002070000095608-E0MZcdxxzsRF20250403
03-Apr-2025 16:15:33 70 4830.0000 XLON 07002070000095608-E0MZcdxxzsRJ20250403
03-Apr-2025 16:15:33 1 4830.0000 XLON 07002070000095608-E0MZcdxxzsRL20250403
03-Apr-2025 16:15:33 28 4830.0000 XLON 07002070000095608-E0MZcdxxzsRH20250403
03-Apr-2025 16:15:58 49 4830.0000 XLON 05002050000095806-E0MZcdxxztV220250403
03-Apr-2025 16:15:58 99 4830.0000 XLON 05002050000095806-E0MZcdxxztV420250403
03-Apr-2025 16:16:16 8 4830.0000 XLON 07002070000095901-E0MZcdxxzuF120250403
03-Apr-2025 16:16:16 10 4830.0000 XLON 07002070000095901-E0MZcdxxzuEx20250403
03-Apr-2025 16:16:16 48 4830.0000 XLON 07002070000095901-E0MZcdxxzuEt20250403
03-Apr-2025 16:16:16 70 4830.0000 XLON 07002070000095901-E0MZcdxxzuEz20250403
03-Apr-2025 16:16:16 25 4830.0000 XLON 07002070000095901-E0MZcdxxzuEr20250403
03-Apr-2025 16:16:16 41 4830.0000 XLON 07002070000095901-E0MZcdxxzuEv20250403
03-Apr-2025 16:16:30 73 4830.0000 BATE 06242062400292866-2000308620250403
03-Apr-2025 16:16:30 102 4830.0000 BATE 06242062400292866-2000308520250403
03-Apr-2025 16:16:30 10 4830.0000 BATE 06242062400292866-2000308720250403
03-Apr-2025 16:16:37 170 4828.0000 XLON 07002070000095553-E0MZcdxxzv2m20250403
03-Apr-2025 16:16:37 75 4828.0000 BATE 08492084900283529-2000309O20250403
03-Apr-2025 16:16:37 117 4828.0000 BATE 08492084900283529-2000309N20250403
03-Apr-2025 16:16:37 52 4828.0000 XLON 05002050000095640-E0MZcdxxzv2q20250403
03-Apr-2025 16:18:07 9 4832.0000 BATE 06242062400294764-200030Y720250403
03-Apr-2025 16:18:07 102 4832.0000 BATE 06242062400294764-200030Y620250403
03-Apr-2025 16:18:08 102 4832.0000 BATE 08492084900285360-200030YC20250403
03-Apr-2025 16:18:08 10 4832.0000 BATE 08492084900285360-200030YD20250403
03-Apr-2025 16:18:08 26 4832.0000 BATE 08492084900285360-200030YG20250403
03-Apr-2025 16:18:08 10 4832.0000 BATE 08492084900285360-200030YF20250403
03-Apr-2025 16:18:08 10 4832.0000 BATE 08492084900285360-200030YE20250403
03-Apr-2025 16:18:17 102 4832.0000 BATE 08492084900285509-2000311V20250403
03-Apr-2025 16:18:32 49 4830.0000 XLON 05002050000096377-E0MZcdxxzzMq20250403
03-Apr-2025 16:18:32 101 4830.0000 XLON 05002050000096377-E0MZcdxxzzMt20250403
03-Apr-2025 16:19:47 170 4830.0000 XLON 07002070000096599-E0MZcdxy02EY20250403
03-Apr-2025 16:19:47 62 4830.0000 XLON 05002050000096377-E0MZcdxy02EW20250403
03-Apr-2025 16:20:16 183 4830.0000 BATE 06242062400294937-2000323320250403
03-Apr-2025 16:20:16 121 4830.0000 BATE 06242062400294937-2000323420250403
03-Apr-2025 16:20:16 76 4830.0000 BATE 06242062400294937-2000323220250403
03-Apr-2025 16:20:16 161 4830.0000 BATE 06242062400296866-2000323620250403
03-Apr-2025 16:20:16 126 4830.0000 BATE 08492084900287801-2000323720250403
03-Apr-2025 16:20:16 322 4830.0000 BATE 08492084900287211-2000323520250403
03-Apr-2025 16:20:36 47 4830.0000 XLON 07002070000097316-E0MZcdxy03wz20250403
03-Apr-2025 16:20:39 43 4830.0000 XLON 05002050000097324-E0MZcdxy043Y20250403
03-Apr-2025 16:20:39 122 4830.0000 XLON 05002050000097324-E0MZcdxy043W20250403
03-Apr-2025 16:20:50 166 4830.0000 XLON 05002050000097382-E0MZcdxy04YL20250403
03-Apr-2025 16:20:55 96 4830.0000 BATE 06242062400297956-200032JN20250403
03-Apr-2025 16:20:55 93 4830.0000 BATE 06242062400297956-200032JO20250403
03-Apr-2025 16:20:59 381 4828.0000 BATE 06242062400297635-200032KW20250403
03-Apr-2025 16:20:59 9 4828.0000 BATE 06242062400297635-200032KV20250403
03-Apr-2025 16:20:59 258 4828.0000 XLON 07002070000097317-E0MZcdxy050U20250403
03-Apr-2025 16:20:59 5 4828.0000 BATE 06242062400297635-200032KU20250403
03-Apr-2025 16:21:21 182 4826.0000 XLON 05002050000097614-E0MZcdxy06bN20250403
03-Apr-2025 16:21:30 116 4824.0000 XLON 07002070000097595-E0MZcdxy078N20250403
03-Apr-2025 16:21:30 128 4824.0000 XLON 05002050000097603-E0MZcdxy078L20250403
03-Apr-2025 16:21:51 83 4824.0000 BATE 08492084900289438-2000338R20250403
03-Apr-2025 16:22:51 357 4824.0000 BATE 08492084900289438-200033QB20250403
03-Apr-2025 16:22:51 38 4824.0000 BATE 08492084900289438-200033QC20250403
03-Apr-2025 16:23:26 209 4824.0000 XLON 07002070000097795-E0MZcdxy0C2a20250403
03-Apr-2025 16:23:26 33 4824.0000 BATE 08492084900289438-2000344K20250403
03-Apr-2025 16:23:26 192 4824.0000 BATE 06242062400300494-2000344L20250403
03-Apr-2025 16:23:26 160 4824.0000 XLON 05002050000097773-E0MZcdxy0C2c20250403
03-Apr-2025 16:23:27 126 4824.0000 XLON 07002070000098292-E0MZcdxy0C6a20250403
03-Apr-2025 16:23:27 115 4824.0000 XLON 07002070000098292-E0MZcdxy0C6M20250403
03-Apr-2025 16:23:27 22 4824.0000 XLON 07002070000098292-E0MZcdxy0C6U20250403
03-Apr-2025 16:23:27 25 4824.0000 XLON 07002070000098292-E0MZcdxy0C6W20250403
03-Apr-2025 16:23:27 19 4824.0000 XLON 07002070000098292-E0MZcdxy0C6Q20250403
03-Apr-2025 16:23:27 28 4824.0000 XLON 07002070000098292-E0MZcdxy0C6O20250403
03-Apr-2025 16:23:27 24 4824.0000 XLON 07002070000098292-E0MZcdxy0C6S20250403
03-Apr-2025 16:23:27 26 4824.0000 XLON 07002070000098292-E0MZcdxy0C6Y20250403
03-Apr-2025 16:23:28 334 4824.0000 XLON 05002050000098267-E0MZcdxy0C8v20250403
03-Apr-2025 16:23:36 303 4824.0000 XLON 05002050000098275-E0MZcdxy0COU20250403
03-Apr-2025 16:23:36 42 4824.0000 XLON 05002050000098267-E0MZcdxy0COS20250403
03-Apr-2025 16:23:36 26 4824.0000 XLON 05002050000098267-E0MZcdxy0COP20250403
03-Apr-2025 16:23:44 28 4824.0000 XLON 05002050000098356-E0MZcdxy0Cqz20250403
03-Apr-2025 16:23:44 63 4824.0000 XLON 05002050000098356-E0MZcdxy0Cr320250403
03-Apr-2025 16:23:44 18 4824.0000 XLON 05002050000098356-E0MZcdxy0Cr120250403
03-Apr-2025 16:23:48 73 4824.0000 BATE 06242062400301086-2000349H20250403
03-Apr-2025 16:23:48 49 4824.0000 BATE 06242062400301086-2000349J20250403
03-Apr-2025 16:23:48 66 4824.0000 BATE 06242062400301086-2000349I20250403
03-Apr-2025 16:23:52 14 4824.0000 XLON 07002070000098426-E0MZcdxy0DD320250403
03-Apr-2025 16:23:52 60 4824.0000 XLON 07002070000098426-E0MZcdxy0DD120250403
03-Apr-2025 16:23:52 15 4824.0000 XLON 07002070000098426-E0MZcdxy0DCz20250403
03-Apr-2025 16:23:52 11 4824.0000 XLON 07002070000098426-E0MZcdxy0DCt20250403
03-Apr-2025 16:23:52 52 4824.0000 XLON 07002070000098426-E0MZcdxy0DCp20250403
03-Apr-2025 16:23:52 13 4824.0000 XLON 07002070000098426-E0MZcdxy0DCr20250403
03-Apr-2025 16:23:52 12 4824.0000 XLON 07002070000098426-E0MZcdxy0DCv20250403
03-Apr-2025 16:23:52 9 4824.0000 XLON 07002070000098426-E0MZcdxy0DCx20250403
03-Apr-2025 16:23:54 74 4822.0000 BATE 08492084900290280-200034BD20250403
03-Apr-2025 16:23:54 59 4822.0000 BATE 08492084900290249-200034BC20250403
03-Apr-2025 16:23:54 74 4822.0000 BATE 08492084900290421-200034BE20250403
03-Apr-2025 16:23:54 142 4822.0000 BATE 08492084900290132-200034BB20250403
03-Apr-2025 16:23:54 30 4822.0000 BATE 08492084900291037-200034BF20250403
03-Apr-2025 16:24:00 213 4822.0000 XLON 07002070000098053-E0MZcdxy0DTd20250403
03-Apr-2025 16:24:22 44 4824.0000 XLON 05002050000098541-E0MZcdxy0ENn20250403
03-Apr-2025 16:24:22 43 4824.0000 XLON 05002050000098541-E0MZcdxy0ENp20250403
03-Apr-2025 16:24:22 25 4824.0000 XLON 05002050000098541-E0MZcdxy0ENt20250403
03-Apr-2025 16:24:22 49 4824.0000 XLON 05002050000098541-E0MZcdxy0ENr20250403
03-Apr-2025 16:24:34 25 4824.0000 XLON 05002050000098619-E0MZcdxy0EpO20250403
03-Apr-2025 16:24:34 46 4824.0000 XLON 05002050000098619-E0MZcdxy0EpQ20250403
03-Apr-2025 16:24:34 46 4824.0000 XLON 05002050000098619-E0MZcdxy0EpM20250403
03-Apr-2025 16:24:34 6 4824.0000 XLON 05002050000098619-E0MZcdxy0EpS20250403
03-Apr-2025 16:24:43 7 4824.0000 XLON 07002070000098669-E0MZcdxy0F2o20250403
03-Apr-2025 16:24:43 149 4824.0000 XLON 07002070000098669-E0MZcdxy0F2m20250403
03-Apr-2025 16:24:55 20 4824.0000 XLON 05002050000098705-E0MZcdxy0FXB20250403
03-Apr-2025 16:24:55 139 4824.0000 XLON 05002050000098705-E0MZcdxy0FXF20250403
03-Apr-2025 16:24:55 26 4824.0000 XLON 05002050000098705-E0MZcdxy0FXD20250403
03-Apr-2025 16:25:03 102 4822.0000 BATE 08492084900293037-200034YT20250403
03-Apr-2025 16:25:25 10 4826.0000 BATE 06242062400303112-2000357E20250403
03-Apr-2025 16:25:25 8 4826.0000 BATE 06242062400303112-2000357C20250403
03-Apr-2025 16:25:25 8 4826.0000 BATE 06242062400303112-2000357D20250403
03-Apr-2025 16:25:25 30 4826.0000 BATE 06242062400303112-2000357G20250403
03-Apr-2025 16:25:25 55 4826.0000 BATE 06242062400303112-2000357F20250403
03-Apr-2025 16:25:27 102 4826.0000 BATE 06242062400303157-2000358C20250403
03-Apr-2025 16:25:27 10 4826.0000 BATE 06242062400303157-2000358E20250403
03-Apr-2025 16:25:27 8 4826.0000 BATE 06242062400303157-2000358D20250403
03-Apr-2025 16:25:27 10 4826.0000 BATE 06242062400303157-2000358F20250403
03-Apr-2025 16:25:40 70 4826.0000 BATE 08492084900293861-200035B920250403
03-Apr-2025 16:26:12 47 4826.0000 BATE 08492084900294645-200035NY20250403
03-Apr-2025 16:26:12 35 4826.0000 XLON 05002050000099018-E0MZcdxy0J2v20250403
03-Apr-2025 16:26:12 27 4826.0000 BATE 08492084900294645-200035NZ20250403
03-Apr-2025 16:26:12 13 4826.0000 BATE 06242062400303705-200035NV20250403
03-Apr-2025 16:26:12 265 4826.0000 BATE 06242062400303705-200035NW20250403
03-Apr-2025 16:26:12 322 4826.0000 XLON 05002050000099018-E0MZcdxy0J2t20250403
03-Apr-2025 16:26:13 70 4826.0000 XLON 05002050000099281-E0MZcdxy0J6420250403
03-Apr-2025 16:26:13 43 4826.0000 XLON 05002050000099281-E0MZcdxy0J6820250403
03-Apr-2025 16:26:13 41 4826.0000 XLON 05002050000099281-E0MZcdxy0J6220250403
03-Apr-2025 16:26:13 23 4826.0000 XLON 05002050000099281-E0MZcdxy0J6C20250403
03-Apr-2025 16:26:13 46 4826.0000 XLON 05002050000099281-E0MZcdxy0J6E20250403
03-Apr-2025 16:26:13 47 4826.0000 XLON 05002050000099281-E0MZcdxy0J6A20250403
03-Apr-2025 16:26:13 49 4826.0000 XLON 05002050000099281-E0MZcdxy0J6620250403
03-Apr-2025 16:26:14 46 4826.0000 XLON 05002050000099286-E0MZcdxy0J9U20250403
03-Apr-2025 16:26:14 42 4826.0000 XLON 05002050000099286-E0MZcdxy0J9Q20250403
03-Apr-2025 16:26:14 83 4826.0000 XLON 05002050000099286-E0MZcdxy0J9O20250403
03-Apr-2025 16:26:14 42 4826.0000 XLON 05002050000099286-E0MZcdxy0J9S20250403
03-Apr-2025 16:26:15 279 4826.0000 XLON 05002050000099305-E0MZcdxy0JB620250403
03-Apr-2025 16:26:15 4 4826.0000 XLON 05002050000099305-E0MZcdxy0JB420250403
03-Apr-2025 16:26:25 41 4826.0000 XLON 05002050000099370-E0MZcdxy0JZ320250403
03-Apr-2025 16:26:25 47 4826.0000 XLON 05002050000099370-E0MZcdxy0JZ120250403
03-Apr-2025 16:26:25 30 4826.0000 XLON 05002050000099370-E0MZcdxy0JZ520250403
03-Apr-2025 16:26:25 10 4826.0000 XLON 05002050000099370-E0MZcdxy0JYx20250403
03-Apr-2025 16:26:25 21 4826.0000 XLON 05002050000099370-E0MZcdxy0JYz20250403
03-Apr-2025 16:26:29 56 4824.0000 BATE 08492084900294337-200035UQ20250403
03-Apr-2025 16:26:29 78 4824.0000 BATE 08492084900293507-200035UO20250403
03-Apr-2025 16:26:29 65 4824.0000 BATE 08492084900294288-200035UP20250403
03-Apr-2025 16:26:29 250 4824.0000 BATE 06242062400302915-200035UN20250403
03-Apr-2025 16:26:29 58 4824.0000 BATE 06242062400304250-200035UT20250403
03-Apr-2025 16:26:29 53 4824.0000 BATE 06242062400303911-200035UR20250403
03-Apr-2025 16:26:29 64 4824.0000 BATE 06242062400304172-200035US20250403
03-Apr-2025 16:26:42 13 4826.0000 BATE 06242062400304926-2000362620250403
03-Apr-2025 16:26:42 22 4826.0000 BATE 06242062400304926-2000362520250403
03-Apr-2025 16:26:52 16 4826.0000 XLON 07002070000099447-E0MZcdxy0KkG20250403
03-Apr-2025 16:26:52 13 4826.0000 XLON 07002070000099447-E0MZcdxy0KkK20250403
03-Apr-2025 16:27:22 145 4826.0000 XLON 07002070000099447-E0MZcdxy0M3w20250403
03-Apr-2025 16:27:22 53 4826.0000 XLON 07002070000099561-E0MZcdxy0M4020250403
03-Apr-2025 16:27:22 50 4826.0000 XLON 07002070000099501-E0MZcdxy0M3y20250403
03-Apr-2025 16:27:23 26 4826.0000 XLON 07002070000099748-E0MZcdxy0M7m20250403
03-Apr-2025 16:27:23 41 4826.0000 XLON 07002070000099748-E0MZcdxy0M7a20250403
03-Apr-2025 16:27:23 46 4826.0000 XLON 07002070000099748-E0MZcdxy0M7e20250403
03-Apr-2025 16:27:23 46 4826.0000 XLON 07002070000099748-E0MZcdxy0M7Y20250403
03-Apr-2025 16:27:23 43 4826.0000 XLON 07002070000099748-E0MZcdxy0M7g20250403
03-Apr-2025 16:27:23 70 4826.0000 XLON 07002070000099748-E0MZcdxy0M7c20250403
03-Apr-2025 16:27:23 28 4826.0000 XLON 07002070000099748-E0MZcdxy0M7k20250403
03-Apr-2025 16:27:23 30 4826.0000 XLON 07002070000099748-E0MZcdxy0M7i20250403
03-Apr-2025 16:27:24 59 4826.0000 XLON 07002070000099753-E0MZcdxy0MAQ20250403
03-Apr-2025 16:27:24 44 4826.0000 XLON 07002070000099753-E0MZcdxy0MAU20250403
03-Apr-2025 16:27:24 5 4826.0000 XLON 07002070000099753-E0MZcdxy0MAW20250403
03-Apr-2025 16:27:24 155 4826.0000 XLON 07002070000099753-E0MZcdxy0MAO20250403
03-Apr-2025 16:27:24 17 4826.0000 XLON 07002070000099753-E0MZcdxy0MAS20250403
03-Apr-2025 16:27:38 16 4826.0000 BATE 08492084900296508-200036N020250403
03-Apr-2025 16:27:38 44 4826.0000 XLON 07002070000099815-E0MZcdxy0Met20250403
03-Apr-2025 16:27:38 22 4826.0000 XLON 07002070000099815-E0MZcdxy0Mev20250403
03-Apr-2025 16:27:38 49 4826.0000 XLON 07002070000099815-E0MZcdxy0Mep20250403
03-Apr-2025 16:27:38 41 4826.0000 XLON 07002070000099815-E0MZcdxy0Mer20250403
03-Apr-2025 16:27:38 15 4826.0000 BATE 08492084900296508-200036N120250403
03-Apr-2025 16:27:38 73 4826.0000 BATE 08492084900296508-200036MZ20250403
03-Apr-2025 16:27:38 35 4826.0000 BATE 08492084900296508-200036MY20250403
03-Apr-2025 16:27:38 15 4826.0000 BATE 08492084900296508-200036N220250403
03-Apr-2025 16:27:49 41 4826.0000 XLON 07002070000099860-E0MZcdxy0NCa20250403
03-Apr-2025 16:27:49 12 4826.0000 XLON 07002070000099860-E0MZcdxy0NCg20250403
03-Apr-2025 16:27:49 14 4826.0000 XLON 07002070000099860-E0MZcdxy0NCc20250403
03-Apr-2025 16:27:49 89 4826.0000 XLON 07002070000099860-E0MZcdxy0NCi20250403
03-Apr-2025 16:27:49 12 4826.0000 XLON 07002070000099860-E0MZcdxy0NCe20250403
03-Apr-2025 16:27:53 131 4824.0000 BATE 08492084900295421-200036ST20250403
03-Apr-2025 16:27:53 232 4824.0000 XLON 07002070000099370-E0MZcdxy0NVl20250403
03-Apr-2025 16:27:53 7 4824.0000 BATE 08492084900295421-200036SS20250403
03-Apr-2025 16:27:53 196 4824.0000 BATE 06242062400305727-200036SU20250403
03-Apr-2025 16:28:09 119 4822.0000 BATE 06242062400304640-200036YL20250403
03-Apr-2025 16:28:09 2 4822.0000 BATE 06242062400304640-200036YK20250403
03-Apr-2025 16:28:15 112 4822.0000 XLON 07002070000100020-E0MZcdxy0OWC20250403
03-Apr-2025 16:28:18 115 4820.0000 BATE 06242062400306029-2000370U20250403
03-Apr-2025 16:28:18 2 4820.0000 BATE 06242062400306145-2000370W20250403
03-Apr-2025 16:28:18 224 4820.0000 BATE 06242062400306145-2000370V20250403
03-Apr-2025 16:28:26 60 4820.0000 XLON 05002050000100058-E0MZcdxy0OzV20250403
03-Apr-2025 16:28:26 57 4820.0000 BATE 08492084900297398-2000373020250403
03-Apr-2025 16:28:26 97 4820.0000 BATE 06242062400306145-2000372Y20250403
03-Apr-2025 16:28:26 122 4820.0000 XLON 05002050000100003-E0MZcdxy0OzT20250403
03-Apr-2025 16:28:33 133 4820.0000 XLON 05002050000100098-E0MZcdxy0PEW20250403
03-Apr-2025 16:28:41 130 4820.0000 XLON 05002050000100155-E0MZcdxy0PWe20250403
03-Apr-2025 16:28:49 130 4820.0000 XLON 07002070000100223-E0MZcdxy0Psd20250403
03-Apr-2025 16:28:55 200 4818.0000 BATE 06242062400306867-200037FA20250403
03-Apr-2025 16:28:57 15 4820.0000 XLON 05002050000100250-E0MZcdxy0QHs20250403
03-Apr-2025 16:28:57 13 4820.0000 XLON 05002050000100250-E0MZcdxy0QHk20250403
03-Apr-2025 16:28:57 10 4820.0000 XLON 05002050000100250-E0MZcdxy0QHg20250403
03-Apr-2025 16:28:57 10 4820.0000 XLON 05002050000100250-E0MZcdxy0QHe20250403
03-Apr-2025 16:28:57 9 4820.0000 XLON 05002050000100250-E0MZcdxy0QHm20250403
03-Apr-2025 16:28:57 59 4820.0000 XLON 05002050000100250-E0MZcdxy0QHq20250403
03-Apr-2025 16:28:57 46 4820.0000 XLON 05002050000100250-E0MZcdxy0QHo20250403
03-Apr-2025 16:28:57 17 4820.0000 XLON 05002050000100250-E0MZcdxy0QHi20250403
03-Apr-2025 16:29:05 171 4818.0000 XLON 07002070000100064-E0MZcdxy0R0420250403
03-Apr-2025 16:29:05 71 4818.0000 XLON 07002070000100131-E0MZcdxy0R0220250403
03-Apr-2025 16:29:18 15 4818.0000 XLON 05002050000100415-E0MZcdxy0Rp820250403
03-Apr-2025 16:29:18 137 4818.0000 XLON 05002050000100415-E0MZcdxy0RpA20250403
03-Apr-2025 16:29:26 142 4818.0000 XLON 05002050000100468-E0MZcdxy0S9420250403
03-Apr-2025 16:29:55 52 4818.0000 XLON 05002050000100705-E0MZcdxy0U3B20250403
03-Apr-2025 16:29:59 38 4820.0000 XLON 07002070000100811-E0MZcdxy0UdA20250403
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSSSIFADEISEDLRecent news on Intertek
See all newsREG - Intertek Group Plc - Total Voting Rights
AnnouncementREG - Intertek Group Plc - Transaction in Own Shares
AnnouncementREG - Intertek Group Plc - Transaction in Own Shares
AnnouncementREG - Intertek Group Plc - Transaction in Own Shares
AnnouncementREG - Intertek Group Plc - Transaction in Own Shares
Announcement