REG - Intertek Group Plc - Transaction in Own Shares
07/04/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250407:nRSG8116Da&default-theme=true
RNS Number : 8116D Intertek Group PLC 07 April 2025
Transactions in own shares
Intertek Group plc (the 'Company') announces that it has purchased the
following number of its ordinary shares of 0.01 pence each through J.P. Morgan
Securities plc, pursuant to the terms of its Share Buyback Programme announced
on 24 March 2025.
Date of purchase: 4 April 2025
Aggregate number of ordinary shares purchased: 158,168
Lowest price paid per share: 4,562.0000
Highest price paid per share: 4,828.0000
Volume weighted average price paid per share (pence per share): 4,652.3721
The ordinary share purchases have been made in accordance with the authority
granted by shareholders at the 2024 Annual General Meeting. The Company
intends to cancel the purchased shares.
Following the above transaction, the Company holds none of its ordinary shares
in treasury and has 160,581,434 ordinary shares in issue (excluding treasury
shares). Therefore, the total voting rights in the Company will be
160,581,434. This figure may be used by shareholders (and others with
notification obligations) as the denominator for the calculations by which
they will determine if they are required to notify their interest in, or a
change to their interest in, the Company under the FCA's Disclosure Guidance
and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it
applies in the UK (the Market Abuse Regulation), the table below contains
detailed information of the individual trades made by J.P. Morgan Securities
plc as part of the Share Buyback Programme.
Since the commencement of the Share Buyback Programme to repurchase up to
£350 million of ordinary shares, as announced on 24 March 2025, the Company
has purchased 811,693 ordinary shares for a total consideration of
£39,629,427.39
Enquiries:
For further information, please contact:
Denis Moreau, Investor Relations
Telephone: +44 (0) 20 7396 3415 investor@intertek.com (mailto:investor@intertek.com)
Jonathon Brill/James Styles, DGA Group
Telephone: +44 (0) 7836 622 683 intertek@dgagroup.com (mailto:intertek@dgagroup.com)
Schedule of Purchases
Issuer Name Intertek Group plc
ISIN GB0031638363
Intermediary Name J.P. Morgan Securities plc
Time Zone UKT
Currency GBP
Aggregate Information:
Venue Volume-weighted Aggregated volume Lowest price per share Highest price per share
average price
London Stock Exchange 4,656.8464 98,423 4,562.0000 4,828.0000
CBOE Europe 4,645.0012 59,745 4,564.0000 4,698.0000
Individual Transactions:
Transaction Date and Time Volume Price (GBp) Trading Venue Transaction Reference Number
04-Apr-2025 08:03:53 132 4828.0000 XLON 07002070000004216-E0MaLbRtCFRH20250404
04-Apr-2025 08:03:53 161 4828.0000 XLON 07002070000004216-E0MaLbRtCFRF20250404
04-Apr-2025 08:03:56 135 4826.0000 XLON 07002070000004101-E0MaLbRtCFhg20250404
04-Apr-2025 08:03:56 41 4826.0000 XLON 05002050000004176-E0MaLbRtCFhc20250404
04-Apr-2025 08:03:56 94 4826.0000 XLON 05002050000004176-E0MaLbRtCFha20250404
04-Apr-2025 08:06:02 185 4808.0000 XLON 07002070000004223-E0MaLbRtCMXi20250404
04-Apr-2025 08:06:02 6 4808.0000 XLON 05002050000004506-E0MaLbRtCMXm20250404
04-Apr-2025 08:06:02 143 4814.0000 XLON 05002050000004671-E0MaLbRtCMWI20250404
04-Apr-2025 08:06:02 49 4802.0000 XLON 07002070000004579-E0MaLbRtCMYq20250404
04-Apr-2025 08:06:02 102 4808.0000 XLON 05002050000004506-E0MaLbRtCMXk20250404
04-Apr-2025 08:08:32 130 4806.0000 XLON 05002050000005191-E0MaLbRtCUZa20250404
04-Apr-2025 08:08:50 82 4806.0000 XLON 05002050000005284-E0MaLbRtCVZM20250404
04-Apr-2025 08:08:50 99 4806.0000 XLON 05002050000005284-E0MaLbRtCVZO20250404
04-Apr-2025 08:10:33 113 4802.0000 XLON 05002050000005572-E0MaLbRtCavR20250404
04-Apr-2025 08:11:31 124 4794.0000 XLON 07002070000005489-E0MaLbRtCeBR20250404
04-Apr-2025 08:12:00 134 4788.0000 XLON 05002050000005573-E0MaLbRtCfjf20250404
04-Apr-2025 08:13:12 143 4790.0000 XLON 05002050000006002-E0MaLbRtCjNr20250404
04-Apr-2025 08:14:40 143 4794.0000 XLON 07002070000006042-E0MaLbRtCnjW20250404
04-Apr-2025 08:16:31 1 4788.0000 XLON 07002070000006887-E0MaLbRtCska20250404
04-Apr-2025 08:16:31 74 4788.0000 XLON 07002070000006887-E0MaLbRtCske20250404
04-Apr-2025 08:16:31 40 4788.0000 XLON 07002070000006887-E0MaLbRtCskg20250404
04-Apr-2025 08:16:31 17 4788.0000 XLON 07002070000006887-E0MaLbRtCskc20250404
04-Apr-2025 08:16:31 1 4788.0000 XLON 07002070000006887-E0MaLbRtCskY20250404
04-Apr-2025 08:17:14 100 4790.0000 XLON 05002050000007124-E0MaLbRtCuL320250404
04-Apr-2025 08:17:14 41 4790.0000 XLON 05002050000007124-E0MaLbRtCuL520250404
04-Apr-2025 08:18:51 19 4788.0000 XLON 07002070000007359-E0MaLbRtCxow20250404
04-Apr-2025 08:18:51 30 4788.0000 XLON 07002070000007359-E0MaLbRtCxou20250404
04-Apr-2025 08:18:51 60 4788.0000 XLON 07002070000007359-E0MaLbRtCxp020250404
04-Apr-2025 08:18:51 74 4788.0000 XLON 07002070000007359-E0MaLbRtCxoy20250404
04-Apr-2025 08:20:02 101 4784.0000 XLON 05002050000006650-E0MaLbRtD04i20250404
04-Apr-2025 08:20:02 101 4782.0000 XLON 07002070000005638-E0MaLbRtD07l20250404
04-Apr-2025 08:20:30 123 4786.0000 XLON 07002070000007672-E0MaLbRtD1IO20250404
04-Apr-2025 08:21:22 82 4780.0000 XLON 05002050000007795-E0MaLbRtD3MC20250404
04-Apr-2025 08:22:11 74 4786.0000 XLON 07002070000007962-E0MaLbRtD5Fd20250404
04-Apr-2025 08:22:11 37 4786.0000 XLON 07002070000007962-E0MaLbRtD5Ff20250404
04-Apr-2025 08:22:11 25 4786.0000 XLON 07002070000007962-E0MaLbRtD5Fb20250404
04-Apr-2025 08:22:11 22 4786.0000 XLON 07002070000007962-E0MaLbRtD5FZ20250404
04-Apr-2025 08:23:51 97 4790.0000 XLON 05002050000008355-E0MaLbRtD96z20250404
04-Apr-2025 08:24:51 31 4790.0000 XLON 07002070000008400-E0MaLbRtDAru20250404
04-Apr-2025 08:24:51 35 4790.0000 XLON 07002070000008400-E0MaLbRtDArs20250404
04-Apr-2025 08:25:31 102 4790.0000 XLON 05002050000008589-E0MaLbRtDC2S20250404
04-Apr-2025 08:25:44 97 4784.0000 XLON 07002070000008254-E0MaLbRtDClG20250404
04-Apr-2025 08:27:11 93 4792.0000 XLON 05002050000008848-E0MaLbRtDFuZ20250404
04-Apr-2025 08:28:11 42 4794.0000 XLON 05002050000008987-E0MaLbRtDIFR20250404
04-Apr-2025 08:28:11 18 4794.0000 XLON 05002050000008987-E0MaLbRtDIFP20250404
04-Apr-2025 08:29:51 74 4790.0000 XLON 07002070000009204-E0MaLbRtDLTH20250404
04-Apr-2025 08:29:51 4 4790.0000 XLON 07002070000009204-E0MaLbRtDLTF20250404
04-Apr-2025 08:29:51 20 4790.0000 XLON 07002070000009204-E0MaLbRtDLTD20250404
04-Apr-2025 08:29:51 76 4790.0000 XLON 07002070000009204-E0MaLbRtDLTJ20250404
04-Apr-2025 08:31:21 139 4788.0000 XLON 07002070000009394-E0MaLbRtDOTa20250404
04-Apr-2025 08:31:42 119 4790.0000 XLON 07002070000009581-E0MaLbRtDPAW20250404
04-Apr-2025 08:33:11 37 4790.0000 XLON 07002070000009796-E0MaLbRtDRZh20250404
04-Apr-2025 08:33:11 80 4790.0000 XLON 07002070000009796-E0MaLbRtDRZj20250404
04-Apr-2025 08:33:51 31 4790.0000 XLON 07002070000009916-E0MaLbRtDSWY20250404
04-Apr-2025 08:34:20 122 4786.0000 XLON 05002050000009693-E0MaLbRtDTFk20250404
04-Apr-2025 08:35:12 96 4782.0000 XLON 05002050000009598-E0MaLbRtDUs320250404
04-Apr-2025 08:35:30 153 4780.0000 XLON 07002070000010156-E0MaLbRtDVbf20250404
04-Apr-2025 08:37:10 74 4796.0000 XLON 05002050000010498-E0MaLbRtDa0j20250404
04-Apr-2025 08:37:10 28 4796.0000 XLON 05002050000010498-E0MaLbRtDa0l20250404
04-Apr-2025 08:37:10 19 4796.0000 XLON 05002050000010498-E0MaLbRtDa0h20250404
04-Apr-2025 08:37:52 66 4790.0000 XLON 05002050000010499-E0MaLbRtDdLQ20250404
04-Apr-2025 08:40:16 48 4786.0000 XLON 05002050000010823-E0MaLbRtDlV020250404
04-Apr-2025 08:40:16 64 4786.0000 XLON 05002050000010371-E0MaLbRtDlUy20250404
04-Apr-2025 08:41:27 109 4784.0000 XLON 05002050000011049-E0MaLbRtDp4f20250404
04-Apr-2025 08:43:54 161 4790.0000 XLON 05002050000011489-E0MaLbRtDwTj20250404
04-Apr-2025 08:45:31 178 4790.0000 XLON 07002070000011812-E0MaLbRtE1cJ20250404
04-Apr-2025 08:46:57 161 4786.0000 XLON 07002070000011222-E0MaLbRtE6Sx20250404
04-Apr-2025 08:48:18 164 4788.0000 XLON 07002070000012304-E0MaLbRtEAHC20250404
04-Apr-2025 08:48:53 152 4786.0000 XLON 07002070000012425-E0MaLbRtECV920250404
04-Apr-2025 08:50:30 146 4782.0000 XLON 07002070000012680-E0MaLbRtEHFL20250404
04-Apr-2025 08:51:35 156 4778.0000 XLON 05002050000012816-E0MaLbRtEK9T20250404
04-Apr-2025 08:52:12 79 4782.0000 XLON 07002070000012869-E0MaLbRtEM2a20250404
04-Apr-2025 08:53:06 79 4778.0000 XLON 05002050000013021-E0MaLbRtEPGy20250404
04-Apr-2025 08:53:51 57 4776.0000 XLON 05002050000013253-E0MaLbRtERl620250404
04-Apr-2025 08:53:51 26 4776.0000 XLON 05002050000013253-E0MaLbRtERl420250404
04-Apr-2025 08:55:31 121 4778.0000 XLON 05002050000013546-E0MaLbRtEXm220250404
04-Apr-2025 08:56:34 83 4774.0000 XLON 05002050000013421-E0MaLbRtEaw120250404
04-Apr-2025 08:58:13 15 4774.0000 XLON 07002070000013837-E0MaLbRtEgub20250404
04-Apr-2025 08:58:13 80 4774.0000 XLON 07002070000013837-E0MaLbRtEguZ20250404
04-Apr-2025 08:58:38 105 4770.0000 XLON 07002070000013672-E0MaLbRtEi0x20250404
04-Apr-2025 08:59:03 122 4770.0000 XLON 05002050000014047-E0MaLbRtEj7h20250404
04-Apr-2025 08:59:05 4 4770.0000 XLON 05002050000014047-E0MaLbRtEjCr20250404
04-Apr-2025 09:00:51 109 4772.0000 XLON 07002070000014228-E0MaLbRtEpah20250404
04-Apr-2025 09:02:14 125 4772.0000 XLON 05002050000014674-E0MaLbRtEuRp20250404
04-Apr-2025 09:02:16 109 4770.0000 XLON 05002050000014363-E0MaLbRtEuXQ20250404
04-Apr-2025 09:04:32 137 4768.0000 XLON 05002050000014976-E0MaLbRtF1dq20250404
04-Apr-2025 09:05:03 93 4766.0000 XLON 07002070000014847-E0MaLbRtF2zz20250404
04-Apr-2025 09:05:03 32 4766.0000 XLON 07002070000014847-E0MaLbRtF30420250404
04-Apr-2025 09:05:31 26 4768.0000 XLON 05002050000015265-E0MaLbRtF4L420250404
04-Apr-2025 09:05:31 72 4768.0000 XLON 05002050000015265-E0MaLbRtF4L620250404
04-Apr-2025 09:07:28 123 4768.0000 XLON 05002050000015542-E0MaLbRtF9RX20250404
04-Apr-2025 09:07:31 108 4766.0000 XLON 05002050000015460-E0MaLbRtF9t220250404
04-Apr-2025 09:09:19 149 4770.0000 XLON 05002050000015786-E0MaLbRtFF9G20250404
04-Apr-2025 09:09:19 109 4770.0000 XLON 07002070000015672-E0MaLbRtFF9I20250404
04-Apr-2025 09:10:50 136 4780.0000 XLON 07002070000015932-E0MaLbRtFJdC20250404
04-Apr-2025 09:10:50 116 4780.0000 XLON 05002050000016030-E0MaLbRtFJdE20250404
04-Apr-2025 09:12:11 7 4776.0000 XLON 07002070000016150-E0MaLbRtFNTO20250404
04-Apr-2025 09:12:11 29 4776.0000 XLON 07002070000016150-E0MaLbRtFNTM20250404
04-Apr-2025 09:12:11 43 4776.0000 XLON 07002070000016150-E0MaLbRtFNTS20250404
04-Apr-2025 09:12:11 24 4776.0000 XLON 07002070000016150-E0MaLbRtFNTQ20250404
04-Apr-2025 09:14:16 28 4782.0000 XLON 07002070000016321-E0MaLbRtFSdr20250404
04-Apr-2025 09:14:16 99 4782.0000 XLON 07002070000016321-E0MaLbRtFSdt20250404
04-Apr-2025 09:15:18 56 4780.0000 XLON 07002070000016256-E0MaLbRtFVMq20250404
04-Apr-2025 09:15:48 95 4776.0000 XLON 05002050000016702-E0MaLbRtFWnc20250404
04-Apr-2025 09:17:11 31 4776.0000 XLON 05002050000016972-E0MaLbRtFbSA20250404
04-Apr-2025 09:18:13 88 4776.0000 XLON 07002070000017032-E0MaLbRtFeE620250404
04-Apr-2025 09:21:08 92 4784.0000 XLON 07002070000017423-E0MaLbRtFobg20250404
04-Apr-2025 09:21:33 47 4782.0000 XLON 05002050000017484-E0MaLbRtFpg120250404
04-Apr-2025 09:21:33 73 4782.0000 XLON 05002050000017484-E0MaLbRtFpfz20250404
04-Apr-2025 09:22:48 97 4776.0000 XLON 07002070000017706-E0MaLbRtFtB920250404
04-Apr-2025 09:24:18 49 4774.0000 XLON 07002070000017608-E0MaLbRtFx5D20250404
04-Apr-2025 09:24:18 7 4774.0000 XLON 07002070000017608-E0MaLbRtFx5920250404
04-Apr-2025 09:24:18 92 4774.0000 XLON 05002050000017965-E0MaLbRtFx5F20250404
04-Apr-2025 09:24:18 8 4774.0000 XLON 07002070000017608-E0MaLbRtFx5B20250404
04-Apr-2025 09:26:49 93 4776.0000 XLON 07002070000018422-E0MaLbRtG3AY20250404
04-Apr-2025 09:28:47 146 4780.0000 XLON 07002070000018618-E0MaLbRtG9LJ20250404
04-Apr-2025 09:28:47 107 4778.0000 XLON 07002070000018519-E0MaLbRtG9Ly20250404
04-Apr-2025 09:28:47 28 4778.0000 XLON 07002070000018519-E0MaLbRtG9M020250404
04-Apr-2025 09:29:06 73 4774.0000 XLON 05002050000018615-E0MaLbRtGATR20250404
04-Apr-2025 09:29:06 86 4776.0000 XLON 05002050000018690-E0MaLbRtGAPC20250404
04-Apr-2025 09:29:38 101 4766.0000 XLON 07002070000018695-E0MaLbRtGCAo20250404
04-Apr-2025 09:31:24 102 4758.0000 XLON 05002050000018928-E0MaLbRtGFY220250404
04-Apr-2025 09:31:30 122 4756.0000 XLON 07002070000018936-E0MaLbRtGFhN20250404
04-Apr-2025 09:34:09 32 4756.0000 XLON 05002050000019375-E0MaLbRtGM6P20250404
04-Apr-2025 09:34:09 60 4756.0000 XLON 05002050000019375-E0MaLbRtGM6d20250404
04-Apr-2025 09:34:46 26 4754.0000 XLON 07002070000019212-E0MaLbRtGNdc20250404
04-Apr-2025 09:34:46 66 4754.0000 XLON 07002070000019212-E0MaLbRtGNde20250404
04-Apr-2025 09:34:46 51 4754.0000 XLON 07002070000019436-E0MaLbRtGNdg20250404
04-Apr-2025 09:37:03 157 4754.0000 XLON 05002050000019727-E0MaLbRtGVaB20250404
04-Apr-2025 09:39:17 50 4758.0000 XLON 07002070000020195-E0MaLbRtGaFF20250404
04-Apr-2025 09:39:17 107 4758.0000 XLON 05002050000020209-E0MaLbRtGaFD20250404
04-Apr-2025 09:39:17 145 4758.0000 XLON 07002070000020194-E0MaLbRtGaFB20250404
04-Apr-2025 09:39:56 133 4752.0000 XLON 07002070000020123-E0MaLbRtGbqb20250404
04-Apr-2025 09:42:21 110 4758.0000 XLON 05002050000020491-E0MaLbRtGiXC20250404
04-Apr-2025 09:42:30 101 4756.0000 XLON 07002070000020480-E0MaLbRtGj0j20250404
04-Apr-2025 09:42:58 111 4752.0000 XLON 05002050000020396-E0MaLbRtGl4Z20250404
04-Apr-2025 09:43:51 31 4752.0000 XLON 07002070000020884-E0MaLbRtGnsM20250404
04-Apr-2025 09:43:51 74 4752.0000 XLON 07002070000020884-E0MaLbRtGnsO20250404
04-Apr-2025 09:46:46 152 4764.0000 XLON 07002070000021308-E0MaLbRtGwJZ20250404
04-Apr-2025 09:47:11 22 4764.0000 XLON 07002070000021416-E0MaLbRtGxYC20250404
04-Apr-2025 09:47:11 74 4764.0000 XLON 07002070000021416-E0MaLbRtGxYE20250404
04-Apr-2025 09:51:51 138 4764.0000 XLON 07002070000021782-E0MaLbRtHABR20250404
04-Apr-2025 09:52:36 133 4764.0000 XLON 07002070000022015-E0MaLbRtHC1620250404
04-Apr-2025 09:54:07 120 4762.0000 XLON 05002050000021790-E0MaLbRtHGSz20250404
04-Apr-2025 09:55:42 77 4758.0000 XLON 05002050000021999-E0MaLbRtHKjl20250404
04-Apr-2025 09:58:02 100 4756.0000 XLON 07002070000022245-E0MaLbRtHQso20250404
04-Apr-2025 10:01:48 103 4762.0000 XLON 05002050000023389-E0MaLbRtHZrH20250404
04-Apr-2025 10:02:11 74 4762.0000 XLON 07002070000023530-E0MaLbRtHbCk20250404
04-Apr-2025 10:02:34 7 4760.0000 XLON 07002070000023271-E0MaLbRtHcQX20250404
04-Apr-2025 10:02:34 27 4760.0000 XLON 07002070000023271-E0MaLbRtHcQZ20250404
04-Apr-2025 10:02:34 88 4760.0000 XLON 07002070000023271-E0MaLbRtHcQb20250404
04-Apr-2025 10:02:47 113 4758.0000 XLON 05002050000023236-E0MaLbRtHdQw20250404
04-Apr-2025 10:05:26 106 4760.0000 XLON 07002070000023891-E0MaLbRtHl0I20250404
04-Apr-2025 10:05:31 25 4760.0000 XLON 07002070000023991-E0MaLbRtHlCu20250404
04-Apr-2025 10:06:00 99 4758.0000 XLON 05002050000023742-E0MaLbRtHmIW20250404
04-Apr-2025 10:08:51 74 4762.0000 XLON 07002070000024550-E0MaLbRtHuJ320250404
04-Apr-2025 10:08:51 37 4762.0000 XLON 07002070000024550-E0MaLbRtHuJ520250404
04-Apr-2025 10:10:26 129 4760.0000 XLON 07002070000024462-E0MaLbRtHzMG20250404
04-Apr-2025 10:11:28 94 4758.0000 XLON 07002070000024768-E0MaLbRtI2Dk20250404
04-Apr-2025 10:11:35 113 4756.0000 XLON 05002050000024739-E0MaLbRtI2s020250404
04-Apr-2025 10:14:15 109 4758.0000 XLON 05002050000025019-E0MaLbRtI8yQ20250404
04-Apr-2025 10:14:15 118 4758.0000 XLON 07002070000025008-E0MaLbRtI8yO20250404
04-Apr-2025 10:20:30 20 4764.0000 XLON 05002050000026010-E0MaLbRtIO0A20250404
04-Apr-2025 10:20:30 74 4764.0000 XLON 05002050000026010-E0MaLbRtIO0820250404
04-Apr-2025 10:20:34 122 4762.0000 XLON 07002070000025993-E0MaLbRtIOAf20250404
04-Apr-2025 10:22:11 123 4764.0000 XLON 07002070000026201-E0MaLbRtISTk20250404
04-Apr-2025 10:22:37 82 4762.0000 XLON 05002050000026221-E0MaLbRtITRB20250404
04-Apr-2025 10:24:17 80 4760.0000 XLON 05002050000026399-E0MaLbRtIY3P20250404
04-Apr-2025 10:26:59 79 4762.0000 XLON 05002050000026581-E0MaLbRtIeoc20250404
04-Apr-2025 10:26:59 53 4762.0000 XLON 05002050000026581-E0MaLbRtIeog20250404
04-Apr-2025 10:27:09 98 4760.0000 XLON 07002070000026592-E0MaLbRtIfVC20250404
04-Apr-2025 10:28:51 24 4760.0000 XLON 07002070000027071-E0MaLbRtIkbU20250404
04-Apr-2025 10:29:51 23 4760.0000 XLON 05002050000027180-E0MaLbRtIn7H20250404
04-Apr-2025 10:29:51 24 4760.0000 XLON 05002050000027180-E0MaLbRtIn7J20250404
04-Apr-2025 10:31:31 109 4760.0000 XLON 07002070000027311-E0MaLbRtItM820250404
04-Apr-2025 10:35:30 74 4766.0000 XLON 07002070000027997-E0MaLbRtJ5ee20250404
04-Apr-2025 10:35:30 52 4766.0000 XLON 07002070000027997-E0MaLbRtJ5eg20250404
04-Apr-2025 10:35:57 144 4764.0000 XLON 05002050000027888-E0MaLbRtJ6gO20250404
04-Apr-2025 10:35:57 197 4762.0000 XLON 05002050000027767-E0MaLbRtJ6h520250404
04-Apr-2025 10:37:10 147 4754.0000 XLON 05002050000028159-E0MaLbRtJACY20250404
04-Apr-2025 10:37:25 118 4752.0000 XLON 07002070000028191-E0MaLbRtJAi820250404
04-Apr-2025 10:39:50 32 4760.0000 XLON 07002070000028453-E0MaLbRtJFi220250404
04-Apr-2025 10:39:50 74 4760.0000 XLON 07002070000028453-E0MaLbRtJFi420250404
04-Apr-2025 10:42:50 90 4760.0000 XLON 07002070000028628-E0MaLbRtJNIt20250404
04-Apr-2025 10:43:36 126 4758.0000 XLON 07002070000028520-E0MaLbRtJPVZ20250404
04-Apr-2025 10:43:51 17 4758.0000 XLON 07002070000028852-E0MaLbRtJPp120250404
04-Apr-2025 10:43:51 17 4758.0000 XLON 07002070000028852-E0MaLbRtJPp520250404
04-Apr-2025 10:43:51 74 4758.0000 XLON 07002070000028852-E0MaLbRtJPp320250404
04-Apr-2025 10:44:05 21 4756.0000 XLON 05002050000028591-E0MaLbRtJQ8Y20250404
04-Apr-2025 10:44:05 33 4756.0000 XLON 05002050000028591-E0MaLbRtJQ8a20250404
04-Apr-2025 10:44:09 16 4754.0000 XLON 07002070000028685-E0MaLbRtJQFl20250404
04-Apr-2025 10:44:09 65 4754.0000 XLON 07002070000028685-E0MaLbRtJQFo20250404
04-Apr-2025 10:44:38 48 4752.0000 XLON 05002050000028793-E0MaLbRtJRLn20250404
04-Apr-2025 10:44:38 74 4752.0000 XLON 05002050000028793-E0MaLbRtJRLp20250404
04-Apr-2025 10:45:31 2 4750.0000 XLON 05002050000029029-E0MaLbRtJTTU20250404
04-Apr-2025 10:45:31 41 4750.0000 XLON 05002050000029029-E0MaLbRtJTTW20250404
04-Apr-2025 10:47:11 29 4754.0000 XLON 05002050000029224-E0MaLbRtJWic20250404
04-Apr-2025 10:48:11 23 4754.0000 XLON 05002050000029312-E0MaLbRtJZ3T20250404
04-Apr-2025 10:48:11 63 4754.0000 XLON 05002050000029312-E0MaLbRtJZ3V20250404
04-Apr-2025 10:48:14 85 4752.0000 XLON 07002070000029275-E0MaLbRtJZB920250404
04-Apr-2025 10:49:19 85 4748.0000 XLON 07002070000029100-E0MaLbRtJcsH20250404
04-Apr-2025 10:49:29 87 4746.0000 XLON 05002050000029393-E0MaLbRtJdUd20250404
04-Apr-2025 10:51:30 74 4750.0000 XLON 07002070000029850-E0MaLbRtJkJj20250404
04-Apr-2025 10:52:11 16 4748.0000 XLON 05002050000029864-E0MaLbRtJlzc20250404
04-Apr-2025 10:52:11 74 4748.0000 XLON 05002050000029864-E0MaLbRtJlza20250404
04-Apr-2025 10:52:42 132 4746.0000 XLON 05002050000029621-E0MaLbRtJnRM20250404
04-Apr-2025 10:52:52 56 4744.0000 XLON 07002070000029851-E0MaLbRtJoZZ20250404
04-Apr-2025 10:53:51 30 4742.0000 XLON 07002070000030206-E0MaLbRtJsnV20250404
04-Apr-2025 10:53:51 74 4742.0000 XLON 07002070000030206-E0MaLbRtJsnX20250404
04-Apr-2025 10:53:51 28 4742.0000 XLON 07002070000030206-E0MaLbRtJsnZ20250404
04-Apr-2025 10:54:01 123 4740.0000 XLON 05002050000030164-E0MaLbRtJtS220250404
04-Apr-2025 10:55:31 24 4740.0000 XLON 07002070000030441-E0MaLbRtJyUE20250404
04-Apr-2025 10:55:31 69 4740.0000 XLON 07002070000030441-E0MaLbRtJyUC20250404
04-Apr-2025 10:55:31 11 4740.0000 XLON 07002070000030441-E0MaLbRtJyUG20250404
04-Apr-2025 10:55:42 76 4738.0000 XLON 05002050000030422-E0MaLbRtJz6C20250404
04-Apr-2025 10:58:22 46 4742.0000 XLON 07002070000030857-E0MaLbRtK6Vk20250404
04-Apr-2025 10:58:22 25 4742.0000 XLON 07002070000030857-E0MaLbRtK6Vr20250404
04-Apr-2025 10:59:55 126 4740.0000 XLON 05002050000030921-E0MaLbRtKANG20250404
04-Apr-2025 11:01:01 170 4738.0000 XLON 07002070000031242-E0MaLbRtKELY20250404
04-Apr-2025 11:01:10 158 4736.0000 XLON 05002050000031237-E0MaLbRtKEqq20250404
04-Apr-2025 11:03:42 102 4728.0000 XLON 07002070000031468-E0MaLbRtKLW520250404
04-Apr-2025 11:05:30 94 4732.0000 XLON 07002070000031924-E0MaLbRtKQ4v20250404
04-Apr-2025 11:05:30 153 4732.0000 XLON 05002050000031919-E0MaLbRtKQ4t20250404
04-Apr-2025 11:05:51 143 4728.0000 XLON 05002050000031794-E0MaLbRtKRXq20250404
04-Apr-2025 11:07:10 25 4720.0000 XLON 05002050000032400-E0MaLbRtKcat20250404
04-Apr-2025 11:07:20 116 4718.0000 XLON 07002070000032400-E0MaLbRtKdi820250404
04-Apr-2025 11:07:41 116 4714.0000 XLON 05002050000032401-E0MaLbRtKgA620250404
04-Apr-2025 11:08:34 1 4708.0000 XLON 05002050000032523-E0MaLbRtKkSe20250404
04-Apr-2025 11:08:34 50 4708.0000 XLON 05002050000032523-E0MaLbRtKkSg20250404
04-Apr-2025 11:09:22 72 4706.0000 XLON 07002070000032769-E0MaLbRtKomS20250404
04-Apr-2025 11:09:58 108 4704.0000 XLON 05002050000032782-E0MaLbRtKsQa20250404
04-Apr-2025 11:10:58 231 4702.0000 XLON 07002070000033280-E0MaLbRtKz5R20250404
04-Apr-2025 11:11:35 277 4700.0000 XLON 05002050000033285-E0MaLbRtL2kH20250404
04-Apr-2025 11:12:10 77 4704.0000 XLON 07002070000033801-E0MaLbRtL5WV20250404
04-Apr-2025 11:13:01 155 4702.0000 XLON 05002050000033814-E0MaLbRtL8aq20250404
04-Apr-2025 11:13:37 494 4698.0000 BATE 06242062400107673-200015H320250404
04-Apr-2025 11:13:37 906 4698.0000 BATE 06242062400108009-200015H220250404
04-Apr-2025 11:13:37 18 4698.0000 XLON 07002070000033802-E0MaLbRtLAQl20250404
04-Apr-2025 11:13:37 23 4698.0000 XLON 07002070000033802-E0MaLbRtLAQo20250404
04-Apr-2025 11:13:37 494 4698.0000 BATE 08492084900101868-200015H420250404
04-Apr-2025 11:13:37 641 4698.0000 BATE 06242062400108010-200015H520250404
04-Apr-2025 11:13:37 62 4698.0000 XLON 07002070000033802-E0MaLbRtLAQu20250404
04-Apr-2025 11:14:01 740 4696.0000 BATE 08492084900102179-200015JN20250404
04-Apr-2025 11:14:01 106 4696.0000 XLON 05002050000034167-E0MaLbRtLBsy20250404
04-Apr-2025 11:14:01 49 4696.0000 BATE 08492084900102557-200015JS20250404
04-Apr-2025 11:15:35 531 4698.0000 BATE 08492084900103087-200015Y820250404
04-Apr-2025 11:15:35 494 4698.0000 BATE 06242062400108964-200015Y920250404
04-Apr-2025 11:15:35 99 4698.0000 XLON 05002050000034324-E0MaLbRtLHN220250404
04-Apr-2025 11:15:35 503 4698.0000 BATE 08492084900103119-200015YA20250404
04-Apr-2025 11:15:35 209 4698.0000 BATE 08492084900103087-200015Y520250404
04-Apr-2025 11:15:59 60 4698.0000 BATE 08492084900103119-2000163320250404
04-Apr-2025 11:16:03 27 4698.0000 BATE 08492084900103119-2000164420250404
04-Apr-2025 11:16:04 2 4698.0000 BATE 08492084900103859-2000164K20250404
04-Apr-2025 11:16:04 13 4698.0000 BATE 08492084900103859-2000164H20250404
04-Apr-2025 11:16:04 45 4698.0000 BATE 08492084900103859-2000164J20250404
04-Apr-2025 11:16:04 183 4698.0000 BATE 08492084900103859-2000164I20250404
04-Apr-2025 11:16:58 66 4700.0000 XLON 05002050000034768-E0MaLbRtLNNH20250404
04-Apr-2025 11:16:58 75 4700.0000 XLON 05002050000034768-E0MaLbRtLNNF20250404
04-Apr-2025 11:17:10 32 4700.0000 XLON 05002050000034921-E0MaLbRtLNye20250404
04-Apr-2025 11:17:30 153 4698.0000 XLON 07002070000034907-E0MaLbRtLPOu20250404
04-Apr-2025 11:17:30 84 4698.0000 BATE 08492084900103859-200016FI20250404
04-Apr-2025 11:17:30 148 4698.0000 BATE 08492084900103859-200016FJ20250404
04-Apr-2025 11:18:09 67 4698.0000 BATE 08492084900103859-200016OP20250404
04-Apr-2025 11:18:09 52 4698.0000 BATE 08492084900104327-200016OQ20250404
04-Apr-2025 11:18:09 41 4698.0000 BATE 08492084900104327-200016OR20250404
04-Apr-2025 11:18:11 38 4698.0000 BATE 08492084900104327-200016P120250404
04-Apr-2025 11:18:29 75 4698.0000 BATE 08492084900104327-200016RS20250404
04-Apr-2025 11:18:30 233 4698.0000 BATE 08492084900104328-200016RY20250404
04-Apr-2025 11:18:30 435 4698.0000 BATE 08492084900104327-200016RW20250404
04-Apr-2025 11:18:30 494 4698.0000 BATE 06242062400110253-200016RX20250404
04-Apr-2025 11:18:31 8 4698.0000 BATE 08492084900105268-200016S020250404
04-Apr-2025 11:18:31 9 4698.0000 BATE 08492084900105268-200016S220250404
04-Apr-2025 11:18:31 73 4698.0000 BATE 08492084900105268-200016RZ20250404
04-Apr-2025 11:18:31 8 4698.0000 BATE 08492084900105268-200016S120250404
04-Apr-2025 11:18:50 72 4698.0000 XLON 07002070000035225-E0MaLbRtLUsA20250404
04-Apr-2025 11:18:50 71 4698.0000 XLON 07002070000035225-E0MaLbRtLUs820250404
04-Apr-2025 11:19:02 201 4696.0000 BATE 08492084900104878-200016WM20250404
04-Apr-2025 11:19:02 284 4696.0000 BATE 06242062400111210-200016WO20250404
04-Apr-2025 11:19:02 89 4696.0000 BATE 08492084900104878-200016WN20250404
04-Apr-2025 11:19:03 690 4694.0000 BATE 08492084900105269-200016WP20250404
04-Apr-2025 11:19:03 132 4694.0000 XLON 07002070000034141-E0MaLbRtLVyp20250404
04-Apr-2025 11:19:43 183 4696.0000 BATE 06242062400111576-2000176M20250404
04-Apr-2025 11:19:43 32 4696.0000 BATE 06242062400111576-2000176K20250404
04-Apr-2025 11:19:43 9 4696.0000 BATE 06242062400111576-2000176C20250404
04-Apr-2025 11:19:43 62 4698.0000 BATE 08492084900106032-2000174I20250404
04-Apr-2025 11:19:43 73 4698.0000 BATE 08492084900106032-2000174J20250404
04-Apr-2025 11:19:44 3 4696.0000 BATE 06242062400111576-2000177920250404
04-Apr-2025 11:19:44 136 4696.0000 BATE 06242062400111576-2000177620250404
04-Apr-2025 11:20:02 493 4694.0000 BATE 08492084900105660-200017B820250404
04-Apr-2025 11:20:02 82 4696.0000 BATE 06242062400111576-200017B220250404
04-Apr-2025 11:20:02 592 4694.0000 BATE 08492084900106081-200017B920250404
04-Apr-2025 11:20:02 147 4696.0000 BATE 06242062400111576-200017B320250404
04-Apr-2025 11:20:02 449 4696.0000 BATE 06242062400112043-200017B420250404
04-Apr-2025 11:20:03 38 4693.0000 BATE 08492084900106313-D200017BD20250404
04-Apr-2025 11:20:03 73 4694.0000 BATE 08492084900106313-200017BE20250404
04-Apr-2025 11:20:04 1 4694.0000 BATE 06242062400112324-200017CB20250404
04-Apr-2025 11:20:04 2 4694.0000 BATE 06242062400112324-200017CA20250404
04-Apr-2025 11:20:05 740 4694.0000 BATE 06242062400112335-200017CI20250404
04-Apr-2025 11:20:05 101 4692.0000 XLON 05002050000035255-E0MaLbRtLbhx20250404
04-Apr-2025 11:20:09 1 4692.0000 BATE 08492084900106416-200017DO20250404
04-Apr-2025 11:20:09 1 4692.0000 BATE 08492084900106416-200017DP20250404
04-Apr-2025 11:20:09 62 4692.0000 BATE 08492084900106416-200017DM20250404
04-Apr-2025 11:20:09 43 4692.0000 BATE 08492084900106416-200017DL20250404
04-Apr-2025 11:20:09 54 4692.0000 BATE 08492084900106416-200017DK20250404
04-Apr-2025 11:20:09 1 4692.0000 BATE 08492084900106416-200017DN20250404
04-Apr-2025 11:20:09 1 4692.0000 BATE 08492084900106416-200017DQ20250404
04-Apr-2025 11:20:09 126 4692.0000 BATE 08492084900106416-200017DG20250404
04-Apr-2025 11:20:09 592 4692.0000 BATE 08492084900106376-200017DC20250404
04-Apr-2025 11:20:10 134 4692.0000 BATE 08492084900106433-200017E920250404
04-Apr-2025 11:20:10 6 4692.0000 BATE 08492084900106433-200017E320250404
04-Apr-2025 11:20:10 2 4692.0000 BATE 08492084900106433-200017E720250404
04-Apr-2025 11:20:10 76 4692.0000 BATE 08492084900106433-200017E620250404
04-Apr-2025 11:20:10 2 4692.0000 BATE 08492084900106433-200017E820250404
04-Apr-2025 11:20:10 451 4692.0000 BATE 08492084900106416-200017E020250404
04-Apr-2025 11:20:21 205 4692.0000 BATE 06242062400112450-200017HW20250404
04-Apr-2025 11:20:21 601 4692.0000 BATE 06242062400112661-200017I820250404
04-Apr-2025 11:20:21 322 4692.0000 BATE 08492084900106433-200017HV20250404
04-Apr-2025 11:20:21 11 4692.0000 BATE 06242062400112661-200017I620250404
04-Apr-2025 11:20:21 78 4692.0000 BATE 06242062400112661-200017I720250404
04-Apr-2025 11:20:22 4 4692.0000 BATE 06242062400112668-200017II20250404
04-Apr-2025 11:20:22 2 4692.0000 BATE 06242062400112668-200017IJ20250404
04-Apr-2025 11:20:22 14 4692.0000 BATE 06242062400112668-200017IF20250404
04-Apr-2025 11:20:22 155 4692.0000 BATE 06242062400112668-200017IG20250404
04-Apr-2025 11:20:22 120 4692.0000 BATE 06242062400112668-200017IH20250404
04-Apr-2025 11:20:23 67 4692.0000 BATE 06242062400112668-200017IS20250404
04-Apr-2025 11:20:23 21 4692.0000 BATE 06242062400112668-200017IT20250404
04-Apr-2025 11:20:23 66 4692.0000 BATE 06242062400112668-200017IY20250404
04-Apr-2025 11:20:23 2 4692.0000 BATE 06242062400112668-200017IZ20250404
04-Apr-2025 11:20:24 2 4692.0000 BATE 06242062400112668-200017J620250404
04-Apr-2025 11:20:24 2 4692.0000 BATE 06242062400112668-200017J720250404
04-Apr-2025 11:20:24 55 4692.0000 BATE 06242062400112668-200017J220250404
04-Apr-2025 11:20:24 66 4692.0000 BATE 06242062400112668-200017J120250404
04-Apr-2025 11:20:25 66 4692.0000 BATE 06242062400112668-200017JO20250404
04-Apr-2025 11:20:25 137 4692.0000 BATE 08492084900106677-200017JR20250404
04-Apr-2025 11:20:25 295 4692.0000 BATE 08492084900106691-200017JS20250404
04-Apr-2025 11:20:25 48 4692.0000 BATE 06242062400112668-200017JQ20250404
04-Apr-2025 11:20:25 7 4692.0000 BATE 08492084900106691-200017JT20250404
04-Apr-2025 11:20:27 2 4692.0000 BATE 08492084900106711-200017KU20250404
04-Apr-2025 11:20:27 6 4692.0000 BATE 08492084900106711-200017KT20250404
04-Apr-2025 11:20:27 11 4692.0000 BATE 08492084900106711-200017KS20250404
04-Apr-2025 11:20:27 55 4692.0000 BATE 08492084900106691-200017KR20250404
04-Apr-2025 11:20:27 8 4694.0000 BATE 06242062400112725-200017KN20250404
04-Apr-2025 11:20:27 9 4694.0000 BATE 06242062400112725-200017KP20250404
04-Apr-2025 11:20:27 8 4694.0000 BATE 06242062400112725-200017KO20250404
04-Apr-2025 11:20:27 73 4694.0000 BATE 06242062400112725-200017KM20250404
04-Apr-2025 11:20:27 7 4692.0000 BATE 06242062400112725-D200017KL20250404
04-Apr-2025 11:20:28 66 4692.0000 BATE 08492084900106752-200017LP20250404
04-Apr-2025 11:20:28 2 4692.0000 BATE 08492084900106752-200017L520250404
04-Apr-2025 11:20:28 66 4692.0000 BATE 08492084900106752-200017LZ20250404
04-Apr-2025 11:20:28 550 4692.0000 BATE 08492084900106711-200017KV20250404
04-Apr-2025 11:20:28 10 4692.0000 BATE 08492084900106752-200017L420250404
04-Apr-2025 11:20:28 40 4692.0000 BATE 08492084900106752-D200017L320250404
04-Apr-2025 11:20:29 2 4692.0000 BATE 08492084900106752-200017M320250404
04-Apr-2025 11:20:29 66 4692.0000 BATE 08492084900106752-200017M620250404
04-Apr-2025 11:20:30 189 4690.0000 XLON 07002070000035735-E0MaLbRtLf7E20250404
04-Apr-2025 11:20:30 5 4690.0000 BATE 06242062400112726-200017MS20250404
04-Apr-2025 11:20:30 230 4692.0000 BATE 08492084900106788-200017MR20250404
04-Apr-2025 11:20:30 433 4690.0000 BATE 06242062400112726-200017MT20250404
04-Apr-2025 11:20:30 72 4690.0000 BATE 06242062400112747-200017MU20250404
04-Apr-2025 11:20:30 340 4692.0000 BATE 08492084900106752-200017MQ20250404
04-Apr-2025 11:20:34 4 4692.0000 BATE 06242062400112808-200017NJ20250404
04-Apr-2025 11:20:34 735 4692.0000 BATE 06242062400112808-200017NK20250404
04-Apr-2025 11:20:49 81 4694.0000 BATE 06242062400113015-200017RM20250404
04-Apr-2025 11:20:49 461 4694.0000 BATE 06242062400113015-200017RU20250404
04-Apr-2025 11:20:50 6 4692.0000 BATE 06242062400112843-200017S720250404
04-Apr-2025 11:21:02 684 4692.0000 BATE 06242062400112843-200017V720250404
04-Apr-2025 11:21:04 76 4692.0000 BATE 06242062400113299-200017VY20250404
04-Apr-2025 11:21:04 400 4692.0000 BATE 06242062400113299-200017W020250404
04-Apr-2025 11:21:04 17 4692.0000 BATE 06242062400113299-200017VZ20250404
04-Apr-2025 11:21:05 73 4692.0000 BATE 08492084900107383-200017W820250404
04-Apr-2025 11:21:06 483 4690.0000 BATE 06242062400113016-200017WU20250404
04-Apr-2025 11:21:06 10 4690.0000 BATE 06242062400113016-200017WT20250404
04-Apr-2025 11:21:07 9 4688.0000 XLON 05002050000035770-E0MaLbRtLkUK20250404
04-Apr-2025 11:21:07 175 4688.0000 BATE 06242062400113342-200017X320250404
04-Apr-2025 11:21:07 209 4688.0000 XLON 05002050000035770-E0MaLbRtLkUO20250404
04-Apr-2025 11:21:23 167 4684.0000 BATE 06242062400113416-2000188T20250404
04-Apr-2025 11:21:23 145 4684.0000 XLON 07002070000035736-E0MaLbRtLo1D20250404
04-Apr-2025 11:21:23 253 4682.0000 BATE 08492084900107461-2000188U20250404
04-Apr-2025 11:22:16 100 4664.0000 XLON 07002070000036563-E0MaLbRtLvrS20250404
04-Apr-2025 11:22:16 9 4664.0000 XLON 07002070000036563-E0MaLbRtLvrN20250404
04-Apr-2025 11:22:18 109 4662.0000 XLON 05002050000036628-E0MaLbRtLwZQ20250404
04-Apr-2025 11:22:19 84 4660.0000 XLON 07002070000036564-E0MaLbRtLwnu20250404
04-Apr-2025 11:22:51 62 4666.0000 BATE 06242062400115612-2000199W20250404
04-Apr-2025 11:22:55 58 4664.0000 BATE 08492084900109490-200019AX20250404
04-Apr-2025 11:23:52 2 4648.0000 XLON 07002070000037328-E0MaLbRtMEv920250404
04-Apr-2025 11:23:52 84 4648.0000 XLON 07002070000037328-E0MaLbRtMEv720250404
04-Apr-2025 11:23:54 87 4646.0000 XLON 05002050000037428-E0MaLbRtMF5T20250404
04-Apr-2025 11:23:54 14 4646.0000 XLON 05002050000037428-E0MaLbRtMF5X20250404
04-Apr-2025 11:24:30 72 4656.0000 BATE 08492084900111387-20001ACL20250404
04-Apr-2025 11:24:30 27 4656.0000 BATE 06242062400117576-20001ACM20250404
04-Apr-2025 11:24:30 25 4656.0000 BATE 06242062400117576-20001ACN20250404
04-Apr-2025 11:25:31 49 4644.0000 BATE 08492084900111960-20001ARI20250404
04-Apr-2025 11:25:47 69 4638.0000 XLON 07002070000037888-E0MaLbRtMUDg20250404
04-Apr-2025 11:25:47 31 4638.0000 XLON 07002070000037888-E0MaLbRtMUDe20250404
04-Apr-2025 11:28:15 29 4652.0000 XLON 05002050000038610-E0MaLbRtMhbc20250404
04-Apr-2025 11:28:15 54 4652.0000 XLON 07002070000038540-E0MaLbRtMhbY20250404
04-Apr-2025 11:28:51 215 4660.0000 XLON 05002050000038781-E0MaLbRtMkHI20250404
04-Apr-2025 11:28:51 123 4658.0000 XLON 07002070000038719-E0MaLbRtMkHp20250404
04-Apr-2025 11:29:06 69 4656.0000 XLON 07002070000038720-E0MaLbRtMlGT20250404
04-Apr-2025 11:29:06 58 4656.0000 XLON 05002050000038782-E0MaLbRtMlGV20250404
04-Apr-2025 11:29:15 72 4654.0000 BATE 08492084900114183-20001BWW20250404
04-Apr-2025 11:29:27 48 4652.0000 BATE 06242062400120452-20001BYE20250404
04-Apr-2025 11:29:29 66 4650.0000 BATE 06242062400120453-20001BYJ20250404
04-Apr-2025 11:29:29 2 4650.0000 BATE 06242062400120453-20001BYK20250404
04-Apr-2025 11:30:15 48 4654.0000 BATE 06242062400121520-20001C3M20250404
04-Apr-2025 11:30:15 58 4652.0000 BATE 08492084900115168-20001C3R20250404
04-Apr-2025 11:30:28 48 4650.0000 BATE 06242062400121521-20001C5J20250404
04-Apr-2025 11:31:34 114 4662.0000 XLON 07002070000039469-E0MaLbRtMxP720250404
04-Apr-2025 11:31:34 30 4662.0000 XLON 07002070000039469-E0MaLbRtMxPB20250404
04-Apr-2025 11:32:24 53 4666.0000 BATE 08492084900116238-20001CUS20250404
04-Apr-2025 11:32:24 245 4666.0000 XLON 05002050000039652-E0MaLbRtN0uh20250404
04-Apr-2025 11:32:51 85 4664.0000 XLON 07002070000039630-E0MaLbRtN2NX20250404
04-Apr-2025 11:32:51 85 4664.0000 XLON 07002070000039630-E0MaLbRtN2NZ20250404
04-Apr-2025 11:32:51 58 4664.0000 BATE 06242062400122620-20001CWW20250404
04-Apr-2025 11:33:04 55 4660.0000 XLON 05002050000039502-E0MaLbRtN3k820250404
04-Apr-2025 11:33:04 89 4660.0000 XLON 05002050000039502-E0MaLbRtN3kA20250404
04-Apr-2025 11:34:10 53 4656.0000 BATE 06242062400123543-20001DBZ20250404
04-Apr-2025 11:34:10 70 4656.0000 XLON 05002050000039988-E0MaLbRtN8a520250404
04-Apr-2025 11:34:10 69 4656.0000 XLON 05002050000039988-E0MaLbRtN8a920250404
04-Apr-2025 11:35:10 58 4658.0000 BATE 06242062400124574-20001DIM20250404
04-Apr-2025 11:35:57 167 4656.0000 XLON 05002050000040334-E0MaLbRtNHIM20250404
04-Apr-2025 11:36:29 48 4654.0000 BATE 08492084900117155-20001DTF20250404
04-Apr-2025 11:36:29 18 4654.0000 XLON 07002070000039974-E0MaLbRtNJER20250404
04-Apr-2025 11:36:29 131 4654.0000 XLON 07002070000039974-E0MaLbRtNJET20250404
04-Apr-2025 11:36:36 53 4652.0000 BATE 06242062400123544-20001DUI20250404
04-Apr-2025 11:37:42 135 4654.0000 XLON 05002050000040680-E0MaLbRtNPGe20250404
04-Apr-2025 11:40:00 163 4666.0000 XLON 07002070000041267-E0MaLbRtNaTu20250404
04-Apr-2025 11:41:40 101 4668.0000 BATE 08492084900121251-20001F1320250404
04-Apr-2025 11:41:40 144 4668.0000 XLON 05002050000041691-E0MaLbRtNiVU20250404
04-Apr-2025 11:41:59 69 4666.0000 BATE 06242062400127336-20001F3C20250404
04-Apr-2025 11:41:59 200 4666.0000 XLON 05002050000041433-E0MaLbRtNjlL20250404
04-Apr-2025 11:41:59 58 4666.0000 BATE 06242062400127334-20001F3B20250404
04-Apr-2025 11:42:04 15 4666.0000 BATE 06242062400127336-20001F4320250404
04-Apr-2025 11:43:04 121 4666.0000 XLON 07002070000041810-E0MaLbRtNoY820250404
04-Apr-2025 11:43:12 25 4666.0000 BATE 06242062400127336-20001FBU20250404
04-Apr-2025 11:43:57 92 4666.0000 XLON 05002050000042129-E0MaLbRtNsnT20250404
04-Apr-2025 11:43:57 53 4664.0000 XLON 05002050000041809-E0MaLbRtNsp520250404
04-Apr-2025 11:43:57 86 4664.0000 XLON 07002070000041687-E0MaLbRtNsp320250404
04-Apr-2025 11:43:57 126 4666.0000 XLON 05002050000042129-E0MaLbRtNsnV20250404
04-Apr-2025 11:43:57 79 4664.0000 BATE 06242062400129053-20001FG420250404
04-Apr-2025 11:44:10 97 4662.0000 BATE 08492084900121586-20001FI920250404
04-Apr-2025 11:44:10 145 4662.0000 XLON 07002070000041811-E0MaLbRtNtpo20250404
04-Apr-2025 11:45:05 73 4656.0000 BATE 08492084900122884-20001FQ220250404
04-Apr-2025 11:46:27 74 4652.0000 BATE 08492084900123309-20001G1W20250404
04-Apr-2025 11:46:28 56 4650.0000 XLON 05002050000042596-E0MaLbRtO5RT20250404
04-Apr-2025 11:46:28 46 4650.0000 XLON 05002050000042596-E0MaLbRtO5Rb20250404
04-Apr-2025 11:46:28 53 4650.0000 BATE 06242062400130013-20001G2720250404
04-Apr-2025 11:47:11 93 4648.0000 XLON 07002070000042580-E0MaLbRtO7qs20250404
04-Apr-2025 11:47:11 64 4648.0000 BATE 08492084900123310-20001G8020250404
04-Apr-2025 11:47:38 104 4644.0000 XLON 05002050000043004-E0MaLbRtO9o120250404
04-Apr-2025 11:47:38 53 4644.0000 BATE 08492084900124384-20001GBO20250404
04-Apr-2025 11:47:38 59 4646.0000 BATE 06242062400131248-20001GBH20250404
04-Apr-2025 11:47:38 130 4646.0000 XLON 05002050000042597-E0MaLbRtO9k020250404
04-Apr-2025 11:47:49 105 4642.0000 XLON 07002070000042994-E0MaLbRtOAue20250404
04-Apr-2025 11:49:09 6 4636.0000 XLON 05002050000043401-E0MaLbRtOIDK20250404
04-Apr-2025 11:49:09 119 4636.0000 XLON 05002050000043401-E0MaLbRtOIDI20250404
04-Apr-2025 11:49:22 107 4634.0000 XLON 07002070000043393-E0MaLbRtOJ0B20250404
04-Apr-2025 11:49:44 48 4632.0000 BATE 06242062400132492-20001GXB20250404
04-Apr-2025 11:51:46 182 4636.0000 XLON 07002070000043702-E0MaLbRtOTR120250404
04-Apr-2025 11:51:46 228 4636.0000 XLON 05002050000043699-E0MaLbRtOTQz20250404
04-Apr-2025 11:53:02 47 4636.0000 BATE 06242062400135110-20001HK120250404
04-Apr-2025 11:53:02 65 4636.0000 BATE 06242062400135110-20001HK220250404
04-Apr-2025 11:53:19 133 4636.0000 XLON 05002050000044395-E0MaLbRtOYp720250404
04-Apr-2025 11:55:14 33 4638.0000 BATE 08492084900128556-20001I0C20250404
04-Apr-2025 11:55:14 74 4638.0000 BATE 08492084900128556-20001I0D20250404
04-Apr-2025 11:55:14 60 4638.0000 BATE 08492084900128555-20001I0B20250404
04-Apr-2025 11:56:54 161 4636.0000 XLON 05002050000044803-E0MaLbRtOlv720250404
04-Apr-2025 11:56:54 215 4638.0000 XLON 07002070000045224-E0MaLbRtOluh20250404
04-Apr-2025 11:58:34 119 4636.0000 BATE 06242062400137111-20001IQ720250404
04-Apr-2025 11:58:34 173 4636.0000 XLON 05002050000045609-E0MaLbRtOqyV20250404
04-Apr-2025 11:58:49 159 4634.0000 BATE 08492084900128828-20001ISU20250404
04-Apr-2025 11:58:49 145 4634.0000 XLON 07002070000044173-E0MaLbRtOrhN20250404
04-Apr-2025 11:58:59 47 4632.0000 XLON 05002050000044396-E0MaLbRtOsLA20250404
04-Apr-2025 11:58:59 63 4632.0000 BATE 08492084900129652-20001IUJ20250404
04-Apr-2025 11:58:59 76 4632.0000 XLON 07002070000045403-E0MaLbRtOsLF20250404
04-Apr-2025 11:58:59 50 4632.0000 XLON 05002050000044396-E0MaLbRtOsLD20250404
04-Apr-2025 11:59:05 136 4630.0000 XLON 05002050000045725-E0MaLbRtOsfY20250404
04-Apr-2025 11:59:05 45 4630.0000 XLON 05002050000045725-E0MaLbRtOsfk20250404
04-Apr-2025 12:00:31 115 4632.0000 XLON 07002070000046118-E0MaLbRtOxWR20250404
04-Apr-2025 12:01:23 120 4634.0000 BATE 06242062400139670-20001JE420250404
04-Apr-2025 12:01:31 24 4634.0000 XLON 05002050000046378-E0MaLbRtP1En20250404
04-Apr-2025 12:01:42 67 4632.0000 BATE 08492084900132005-20001JH820250404
04-Apr-2025 12:01:42 118 4632.0000 XLON 07002070000046118-E0MaLbRtP1vP20250404
04-Apr-2025 12:01:50 233 4630.0000 XLON 05002050000046143-E0MaLbRtP2NM20250404
04-Apr-2025 12:04:35 161 4638.0000 BATE 08492084900134164-20001K8Y20250404
04-Apr-2025 12:04:37 66 4636.0000 BATE 06242062400141997-20001K9420250404
04-Apr-2025 12:04:37 57 4636.0000 BATE 06242062400141996-20001K9320250404
04-Apr-2025 12:04:37 81 4634.0000 BATE 08492084900134165-20001K9520250404
04-Apr-2025 12:06:22 61 4642.0000 BATE 08492084900135208-20001KQH20250404
04-Apr-2025 12:06:26 73 4640.0000 BATE 08492084900135207-20001KSL20250404
04-Apr-2025 12:06:35 12 4638.0000 XLON 07002070000047287-E0MaLbRtPN4s20250404
04-Apr-2025 12:06:35 202 4638.0000 XLON 07002070000047287-E0MaLbRtPN4j20250404
04-Apr-2025 12:06:49 209 4634.0000 XLON 07002070000046932-E0MaLbRtPOPx20250404
04-Apr-2025 12:06:49 193 4636.0000 XLON 07002070000047103-E0MaLbRtPOPu20250404
04-Apr-2025 12:06:49 22 4636.0000 BATE 06242062400142491-20001KWE20250404
04-Apr-2025 12:06:49 39 4636.0000 BATE 06242062400142491-20001KWD20250404
04-Apr-2025 12:09:09 147 4636.0000 XLON 05002050000047837-E0MaLbRtPXbf20250404
04-Apr-2025 12:09:09 102 4636.0000 BATE 08492084900136487-20001LFC20250404
04-Apr-2025 12:10:43 64 4634.0000 BATE 08492084900135538-20001LQW20250404
04-Apr-2025 12:10:43 153 4634.0000 XLON 07002070000048351-E0MaLbRtPd3S20250404
04-Apr-2025 12:10:44 80 4632.0000 BATE 06242062400143627-20001LR520250404
04-Apr-2025 12:10:44 153 4632.0000 XLON 05002050000048282-E0MaLbRtPdAs20250404
04-Apr-2025 12:12:12 47 4628.0000 BATE 08492084900138160-20001M0O20250404
04-Apr-2025 12:12:12 52 4628.0000 BATE 08492084900138160-20001M0N20250404
04-Apr-2025 12:12:34 83 4626.0000 BATE 06242062400146051-20001M2620250404
04-Apr-2025 12:12:34 161 4626.0000 XLON 05002050000048625-E0MaLbRtPjYl20250404
04-Apr-2025 12:13:32 80 4626.0000 BATE 06242062400147151-20001M7Y20250404
04-Apr-2025 12:14:07 69 4624.0000 BATE 08492084900138951-20001MC320250404
04-Apr-2025 12:14:07 145 4624.0000 XLON 05002050000048510-E0MaLbRtPo1b20250404
04-Apr-2025 12:14:16 69 4622.0000 BATE 06242062400147152-20001ME520250404
04-Apr-2025 12:15:32 113 4632.0000 XLON 07002070000049400-E0MaLbRtPtng20250404
04-Apr-2025 12:15:32 134 4632.0000 XLON 05002050000049261-E0MaLbRtPtne20250404
04-Apr-2025 12:17:22 8 4638.0000 XLON 05002050000049598-E0MaLbRtQ1dl20250404
04-Apr-2025 12:17:22 63 4638.0000 BATE 06242062400149021-20001N8B20250404
04-Apr-2025 12:17:22 93 4638.0000 XLON 05002050000049598-E0MaLbRtQ1dj20250404
04-Apr-2025 12:17:25 24 4636.0000 XLON 05002050000049472-E0MaLbRtQ1mU20250404
04-Apr-2025 12:17:34 74 4636.0000 XLON 05002050000049472-E0MaLbRtQ26i20250404
04-Apr-2025 12:17:34 61 4636.0000 BATE 06242062400148635-20001N9Z20250404
04-Apr-2025 12:17:34 53 4636.0000 BATE 06242062400148636-20001NA020250404
04-Apr-2025 12:17:45 147 4632.0000 XLON 07002070000049597-E0MaLbRtQ2Wa20250404
04-Apr-2025 12:19:14 72 4636.0000 BATE 08492084900141456-20001NMC20250404
04-Apr-2025 12:19:14 181 4636.0000 XLON 05002050000049833-E0MaLbRtQ7Uw20250404
04-Apr-2025 12:20:06 48 4634.0000 BATE 06242062400149729-20001NR120250404
04-Apr-2025 12:20:06 181 4634.0000 XLON 07002070000049954-E0MaLbRtQ9lF20250404
04-Apr-2025 12:20:32 48 4632.0000 BATE 08492084900141457-20001NTI20250404
04-Apr-2025 12:20:43 78 4630.0000 XLON 07002070000050193-E0MaLbRtQBfa20250404
04-Apr-2025 12:20:43 36 4630.0000 XLON 07002070000050193-E0MaLbRtQBfW20250404
04-Apr-2025 12:20:43 53 4630.0000 BATE 06242062400150394-20001NUV20250404
04-Apr-2025 12:21:04 53 4628.0000 BATE 08492084900142140-20001NYR20250404
04-Apr-2025 12:21:04 114 4628.0000 XLON 05002050000050090-E0MaLbRtQD1D20250404
04-Apr-2025 12:21:58 143 4624.0000 XLON 07002070000050194-E0MaLbRtQH3620250404
04-Apr-2025 12:23:13 101 4628.0000 XLON 05002050000050567-E0MaLbRtQLdk20250404
04-Apr-2025 12:23:14 28 4628.0000 XLON 05002050000050567-E0MaLbRtQLgp20250404
04-Apr-2025 12:23:41 65 4626.0000 BATE 08492084900143674-20001OIW20250404
04-Apr-2025 12:23:41 18 4626.0000 XLON 07002070000050673-E0MaLbRtQNU020250404
04-Apr-2025 12:23:41 90 4626.0000 XLON 07002070000050673-E0MaLbRtQNTx20250404
04-Apr-2025 12:23:53 121 4624.0000 XLON 07002070000050767-E0MaLbRtQOBf20250404
04-Apr-2025 12:24:35 72 4624.0000 BATE 08492084900143390-20001OOX20250404
04-Apr-2025 12:24:35 137 4622.0000 XLON 07002070000050521-E0MaLbRtQQtq20250404
04-Apr-2025 12:24:35 48 4622.0000 BATE 08492084900142940-20001OP620250404
04-Apr-2025 12:25:49 159 4622.0000 XLON 07002070000051043-E0MaLbRtQUpC20250404
04-Apr-2025 12:25:49 138 4622.0000 XLON 05002050000050945-E0MaLbRtQUpE20250404
04-Apr-2025 12:25:53 58 4620.0000 BATE 06242062400153012-20001OZ020250404
04-Apr-2025 12:26:11 74 4618.0000 BATE 08492084900144439-20001P1Y20250404
04-Apr-2025 12:26:11 107 4618.0000 XLON 07002070000051044-E0MaLbRtQX6N20250404
04-Apr-2025 12:26:17 64 4616.0000 BATE 06242062400153013-20001P3L20250404
04-Apr-2025 12:27:49 58 4612.0000 BATE 08492084900145927-20001PJ220250404
04-Apr-2025 12:28:26 92 4612.0000 XLON 05002050000051593-E0MaLbRtQgty20250404
04-Apr-2025 12:28:33 60 4612.0000 BATE 06242062400155871-20001PQ320250404
04-Apr-2025 12:28:35 16 4608.0000 XLON 05002050000051371-E0MaLbRtQhzj20250404
04-Apr-2025 12:28:35 85 4608.0000 XLON 05002050000051371-E0MaLbRtQhzf20250404
04-Apr-2025 12:28:35 48 4608.0000 BATE 08492084900145333-20001PS120250404
04-Apr-2025 12:30:20 34 4610.0000 BATE 08492084900147201-20001Q3C20250404
04-Apr-2025 12:30:20 35 4610.0000 BATE 08492084900147201-20001Q3B20250404
04-Apr-2025 12:32:21 156 4636.0000 XLON 07002070000052778-E0MaLbRtQwXB20250404
04-Apr-2025 12:32:54 76 4636.0000 BATE 06242062400158279-20001QNP20250404
04-Apr-2025 12:34:51 24 4642.0000 XLON 07002070000053223-E0MaLbRtR3gU20250404
04-Apr-2025 12:36:42 55 4654.0000 XLON 07002070000053594-E0MaLbRtRB7x20250404
04-Apr-2025 12:36:42 11 4654.0000 XLON 07002070000053594-E0MaLbRtRB7f20250404
04-Apr-2025 12:36:42 36 4654.0000 XLON 07002070000053594-E0MaLbRtRB7s20250404
04-Apr-2025 12:36:42 37 4654.0000 XLON 07002070000053594-E0MaLbRtRB7p20250404
04-Apr-2025 12:36:42 124 4656.0000 XLON 05002050000053475-E0MaLbRtRB7N20250404
04-Apr-2025 12:37:09 169 4656.0000 BATE 08492084900150892-20001RHR20250404
04-Apr-2025 12:38:25 144 4662.0000 XLON 05002050000053931-E0MaLbRtRIvS20250404
04-Apr-2025 12:38:33 146 4662.0000 BATE 08492084900151881-20001RVS20250404
04-Apr-2025 12:39:22 24 4664.0000 XLON 07002070000054265-E0MaLbRtRMoA20250404
04-Apr-2025 12:39:22 69 4664.0000 XLON 07002070000054265-E0MaLbRtRMo820250404
04-Apr-2025 12:41:30 172 4664.0000 XLON 05002050000054371-E0MaLbRtRTpC20250404
04-Apr-2025 12:41:30 108 4664.0000 BATE 08492084900152825-20001SHR20250404
04-Apr-2025 12:41:30 108 4664.0000 BATE 06242062400162620-20001SHQ20250404
04-Apr-2025 12:41:30 132 4666.0000 XLON 07002070000054481-E0MaLbRtRToq20250404
04-Apr-2025 12:41:43 59 4662.0000 BATE 08492084900152824-20001SJ220250404
04-Apr-2025 12:41:43 72 4662.0000 BATE 06242062400162619-20001SJ120250404
04-Apr-2025 12:44:12 166 4662.0000 XLON 05002050000054831-E0MaLbRtRbEG20250404
04-Apr-2025 12:44:12 70 4662.0000 BATE 06242062400164053-20001SXX20250404
04-Apr-2025 12:44:23 57 4660.0000 BATE 06242062400163550-20001T0420250404
04-Apr-2025 12:44:23 26 4660.0000 BATE 06242062400163550-20001T0320250404
04-Apr-2025 12:44:23 188 4660.0000 XLON 07002070000054780-E0MaLbRtRbyK20250404
04-Apr-2025 12:44:24 89 4658.0000 BATE 06242062400164445-20001T0720250404
04-Apr-2025 12:44:29 88 4656.0000 XLON 05002050000054832-E0MaLbRtRcIx20250404
04-Apr-2025 12:44:29 70 4656.0000 XLON 05002050000054960-E0MaLbRtRcIz20250404
04-Apr-2025 12:45:42 141 4652.0000 XLON 05002050000055363-E0MaLbRtRfnX20250404
04-Apr-2025 12:45:42 42 4652.0000 XLON 05002050000055363-E0MaLbRtRfnM20250404
04-Apr-2025 12:45:42 2 4652.0000 XLON 05002050000055363-E0MaLbRtRfnI20250404
04-Apr-2025 12:45:42 4 4652.0000 XLON 05002050000055363-E0MaLbRtRfnQ20250404
04-Apr-2025 12:46:33 85 4650.0000 BATE 06242062400165431-20001TIF20250404
04-Apr-2025 12:46:33 203 4650.0000 XLON 07002070000055462-E0MaLbRtRizP20250404
04-Apr-2025 12:46:49 65 4648.0000 BATE 08492084900155459-20001TLC20250404
04-Apr-2025 12:46:56 65 4646.0000 BATE 06242062400165432-20001TMP20250404
04-Apr-2025 12:47:02 83 4644.0000 BATE 08492084900156789-20001TOB20250404
04-Apr-2025 12:47:53 148 4646.0000 XLON 05002050000055693-E0MaLbRtRpgn20250404
04-Apr-2025 12:47:53 106 4646.0000 XLON 07002070000055820-E0MaLbRtRpgp20250404
04-Apr-2025 12:49:45 56 4652.0000 BATE 06242062400168811-20001UHE20250404
04-Apr-2025 12:49:45 83 4652.0000 BATE 06242062400168810-20001UHD20250404
04-Apr-2025 12:50:00 147 4650.0000 XLON 05002050000056059-E0MaLbRtRzAQ20250404
04-Apr-2025 12:51:34 139 4664.0000 XLON 07002070000056694-E0MaLbRtS4ej20250404
04-Apr-2025 12:51:41 57 4662.0000 XLON 07002070000056695-E0MaLbRtS4qp20250404
04-Apr-2025 12:51:41 107 4662.0000 XLON 07002070000056695-E0MaLbRtS4qs20250404
04-Apr-2025 12:52:46 99 4660.0000 BATE 08492084900160587-20001V2P20250404
04-Apr-2025 12:52:46 157 4660.0000 XLON 07002070000056812-E0MaLbRtS8FB20250404
04-Apr-2025 12:52:47 139 4658.0000 XLON 05002050000056572-E0MaLbRtS8Ji20250404
04-Apr-2025 12:52:54 62 4656.0000 BATE 08492084900159950-20001V3A20250404
04-Apr-2025 12:52:55 57 4654.0000 BATE 08492084900159949-20001V4820250404
04-Apr-2025 12:52:55 116 4654.0000 XLON 05002050000056679-E0MaLbRtS8lG20250404
04-Apr-2025 12:55:31 6 4658.0000 XLON 07002070000057464-E0MaLbRtSHWq20250404
04-Apr-2025 12:55:31 111 4658.0000 XLON 07002070000057464-E0MaLbRtSHWm20250404
04-Apr-2025 12:55:37 113 4656.0000 BATE 08492084900162644-20001VPW20250404
04-Apr-2025 12:55:43 130 4654.0000 XLON 05002050000057178-E0MaLbRtSISe20250404
04-Apr-2025 12:58:17 52 4660.0000 XLON 07002070000058072-E0MaLbRtSTNg20250404
04-Apr-2025 12:58:17 119 4662.0000 BATE 08492084900164747-20001WHI20250404
04-Apr-2025 12:58:17 111 4662.0000 BATE 06242062400174771-20001WHJ20250404
04-Apr-2025 12:58:17 160 4662.0000 XLON 05002050000057942-E0MaLbRtSTNN20250404
04-Apr-2025 12:58:20 57 4660.0000 BATE 08492084900164746-20001WIA20250404
04-Apr-2025 12:58:20 69 4660.0000 XLON 07002070000058072-E0MaLbRtSTaI20250404
04-Apr-2025 12:59:01 179 4656.0000 XLON 07002070000058218-E0MaLbRtSXBL20250404
04-Apr-2025 12:59:49 54 4658.0000 BATE 08492084900165896-20001X0G20250404
04-Apr-2025 13:00:13 150 4654.0000 XLON 05002050000057722-E0MaLbRtScc320250404
04-Apr-2025 13:00:13 54 4654.0000 BATE 08492084900165215-20001X4J20250404
04-Apr-2025 13:00:16 54 4652.0000 BATE 06242062400175250-20001X5620250404
04-Apr-2025 13:00:21 97 4650.0000 BATE 08492084900166626-20001X5Z20250404
04-Apr-2025 13:00:21 107 4650.0000 XLON 05002050000058280-E0MaLbRtSdHF20250404
04-Apr-2025 13:01:34 46 4656.0000 XLON 07002070000058821-E0MaLbRtSiVj20250404
04-Apr-2025 13:01:34 84 4656.0000 XLON 07002070000058821-E0MaLbRtSiVf20250404
04-Apr-2025 13:01:34 5 4656.0000 XLON 07002070000058821-E0MaLbRtSiVh20250404
04-Apr-2025 13:01:54 116 4654.0000 XLON 05002050000058658-E0MaLbRtSjVm20250404
04-Apr-2025 13:01:57 59 4652.0000 BATE 08492084900167990-20001XIV20250404
04-Apr-2025 13:01:57 65 4652.0000 BATE 06242062400178011-20001XIU20250404
04-Apr-2025 13:02:24 70 4650.0000 BATE 06242062400178012-20001XLP20250404
04-Apr-2025 13:02:24 60 4650.0000 XLON 05002050000058659-E0MaLbRtSl6f20250404
04-Apr-2025 13:02:24 79 4650.0000 XLON 05002050000058659-E0MaLbRtSl6l20250404
04-Apr-2025 13:02:30 83 4648.0000 XLON 07002070000058944-E0MaLbRtSlJv20250404
04-Apr-2025 13:02:30 120 4648.0000 XLON 07002070000058944-E0MaLbRtSlJt20250404
04-Apr-2025 13:05:18 101 4654.0000 BATE 06242062400180387-20001Y5R20250404
04-Apr-2025 13:06:57 94 4658.0000 BATE 08492084900171404-20001YF520250404
04-Apr-2025 13:07:25 37 4660.0000 XLON 05002050000059568-E0MaLbRtT1Oe20250404
04-Apr-2025 13:07:25 98 4660.0000 XLON 05002050000059568-E0MaLbRtT1Ok20250404
04-Apr-2025 13:07:25 177 4660.0000 XLON 07002070000059703-E0MaLbRtT1Oc20250404
04-Apr-2025 13:08:15 9 4656.0000 XLON 07002070000059423-E0MaLbRtT4mg20250404
04-Apr-2025 13:08:15 105 4656.0000 XLON 07002070000059423-E0MaLbRtT4mj20250404
04-Apr-2025 13:08:15 10 4656.0000 XLON 07002070000059423-E0MaLbRtT4me20250404
04-Apr-2025 13:08:43 3 4658.0000 BATE 06242062400182780-20001YTN20250404
04-Apr-2025 13:08:43 76 4658.0000 BATE 06242062400182780-20001YTO20250404
04-Apr-2025 13:09:54 162 4660.0000 XLON 07002070000060111-E0MaLbRtTAdm20250404
04-Apr-2025 13:10:18 177 4656.0000 XLON 07002070000059962-E0MaLbRtTBvs20250404
04-Apr-2025 13:10:18 132 4656.0000 BATE 08492084900174006-20001Z3O20250404
04-Apr-2025 13:10:29 86 4654.0000 BATE 06242062400181503-20001Z5L20250404
04-Apr-2025 13:10:29 47 4654.0000 BATE 08492084900172572-20001Z5M20250404
04-Apr-2025 13:10:29 39 4654.0000 BATE 08492084900172572-20001Z5N20250404
04-Apr-2025 13:10:29 153 4654.0000 XLON 05002050000059854-E0MaLbRtTCw520250404
04-Apr-2025 13:10:46 131 4654.0000 XLON 07002070000060277-E0MaLbRtTE7L20250404
04-Apr-2025 13:11:09 119 4652.0000 XLON 05002050000060172-E0MaLbRtTGFZ20250404
04-Apr-2025 13:14:53 108 4654.0000 XLON 05002050000060790-E0MaLbRtTSUX20250404
04-Apr-2025 13:14:53 78 4656.0000 BATE 08492084900177011-20001ZW420250404
04-Apr-2025 13:15:13 87 4656.0000 BATE 08492084900177415-20001ZYX20250404
04-Apr-2025 13:15:54 185 4654.0000 XLON 07002070000061062-E0MaLbRtTW1h20250404
04-Apr-2025 13:16:31 30 4654.0000 XLON 07002070000061232-E0MaLbRtTYrj20250404
04-Apr-2025 13:16:31 21 4654.0000 XLON 07002070000061232-E0MaLbRtTYrh20250404
04-Apr-2025 13:17:32 144 4660.0000 XLON 07002070000061360-E0MaLbRtTcua20250404
04-Apr-2025 13:19:35 153 4662.0000 XLON 05002050000061487-E0MaLbRtTjg320250404
04-Apr-2025 13:19:35 112 4662.0000 BATE 06242062400190893-200020RK20250404
04-Apr-2025 13:19:35 122 4662.0000 BATE 06242062400190182-200020RJ20250404
04-Apr-2025 13:20:28 27 4660.0000 XLON 07002070000061502-E0MaLbRtTm7q20250404
04-Apr-2025 13:20:28 81 4660.0000 XLON 07002070000061502-E0MaLbRtTm7m20250404
04-Apr-2025 13:20:31 16 4660.0000 XLON 05002050000061781-E0MaLbRtTmdd20250404
04-Apr-2025 13:21:16 122 4660.0000 BATE 06242062400192181-2000213720250404
04-Apr-2025 13:21:32 69 4662.0000 XLON 07002070000062090-E0MaLbRtTqC020250404
04-Apr-2025 13:21:32 16 4662.0000 XLON 07002070000062090-E0MaLbRtTqC220250404
04-Apr-2025 13:21:58 12 4658.0000 BATE 06242062400189751-2000218F20250404
04-Apr-2025 13:21:58 132 4658.0000 BATE 06242062400189751-2000218E20250404
04-Apr-2025 13:21:58 176 4658.0000 XLON 07002070000061900-E0MaLbRtTrci20250404
04-Apr-2025 13:23:12 69 4658.0000 XLON 07002070000062404-E0MaLbRtTuxV20250404
04-Apr-2025 13:23:12 22 4658.0000 XLON 07002070000062404-E0MaLbRtTuxT20250404
04-Apr-2025 13:23:43 17 4656.0000 BATE 08492084900181048-200021GL20250404
04-Apr-2025 13:23:43 70 4656.0000 BATE 08492084900181048-200021GM20250404
04-Apr-2025 13:23:43 114 4656.0000 XLON 05002050000062157-E0MaLbRtTw8L20250404
04-Apr-2025 13:24:17 143 4656.0000 XLON 07002070000062499-E0MaLbRtTxXn20250404
04-Apr-2025 13:24:44 117 4654.0000 BATE 08492084900182529-200021MB20250404
04-Apr-2025 13:24:44 96 4654.0000 XLON 05002050000062007-E0MaLbRtTym220250404
04-Apr-2025 13:25:34 108 4654.0000 XLON 07002070000062712-E0MaLbRtU0nf20250404
04-Apr-2025 13:26:29 92 4654.0000 BATE 06242062400196310-200021WN20250404
04-Apr-2025 13:26:46 3 4654.0000 BATE 06242062400196310-200021YP20250404
04-Apr-2025 13:26:46 76 4654.0000 XLON 07002070000062897-E0MaLbRtU4FC20250404
04-Apr-2025 13:27:15 110 4652.0000 XLON 05002050000062405-E0MaLbRtU5cy20250404
04-Apr-2025 13:27:15 108 4652.0000 BATE 06242062400194347-2000223620250404
04-Apr-2025 13:30:57 188 4666.0000 XLON 07002070000063701-E0MaLbRtUGEm20250404
04-Apr-2025 13:30:58 172 4664.0000 BATE 06242062400199603-200022ZU20250404
04-Apr-2025 13:30:58 103 4664.0000 BATE 08492084900188821-200022ZT20250404
04-Apr-2025 13:30:58 99 4664.0000 XLON 05002050000063650-E0MaLbRtUGM820250404
04-Apr-2025 13:31:01 155 4662.0000 BATE 08492084900188822-2000231G20250404
04-Apr-2025 13:31:06 67 4660.0000 XLON 07002070000063702-E0MaLbRtUHNP20250404
04-Apr-2025 13:31:06 32 4660.0000 XLON 07002070000063702-E0MaLbRtUHNL20250404
04-Apr-2025 13:32:37 126 4656.0000 XLON 07002070000064134-E0MaLbRtUNDI20250404
04-Apr-2025 13:32:37 4 4656.0000 XLON 07002070000064134-E0MaLbRtUNDC20250404
04-Apr-2025 13:32:54 140 4654.0000 XLON 05002050000064117-E0MaLbRtUOIf20250404
04-Apr-2025 13:35:18 124 4662.0000 XLON 07002070000064705-E0MaLbRtUZeu20250404
04-Apr-2025 13:35:19 103 4660.0000 BATE 06242062400203711-2000245M20250404
04-Apr-2025 13:35:36 113 4658.0000 XLON 05002050000064416-E0MaLbRtUb0T20250404
04-Apr-2025 13:36:06 103 4656.0000 XLON 05002050000064417-E0MaLbRtUd1T20250404
04-Apr-2025 13:36:06 134 4656.0000 BATE 06242062400202743-200024BZ20250404
04-Apr-2025 13:36:06 55 4656.0000 BATE 06242062400204208-200024C020250404
04-Apr-2025 13:36:41 187 4652.0000 XLON 07002070000064862-E0MaLbRtUfsU20250404
04-Apr-2025 13:36:56 103 4652.0000 BATE 06242062400205968-200024KQ20250404
04-Apr-2025 13:37:13 69 4652.0000 XLON 05002050000065265-E0MaLbRtUiqP20250404
04-Apr-2025 13:37:13 19 4652.0000 XLON 05002050000065265-E0MaLbRtUiqR20250404
04-Apr-2025 13:37:22 75 4650.0000 BATE 06242062400205261-200024PM20250404
04-Apr-2025 13:37:22 52 4650.0000 BATE 06242062400205262-200024PN20250404
04-Apr-2025 13:37:22 122 4650.0000 XLON 07002070000065297-E0MaLbRtUjhF20250404
04-Apr-2025 13:37:49 59 4648.0000 BATE 08492084900194932-200024R720250404
04-Apr-2025 13:37:49 20 4648.0000 BATE 08492084900194932-200024R620250404
04-Apr-2025 13:37:52 52 4646.0000 XLON 07002070000065104-E0MaLbRtUlZT20250404
04-Apr-2025 13:37:52 78 4646.0000 XLON 07002070000065104-E0MaLbRtUlZR20250404
04-Apr-2025 13:38:54 26 4640.0000 XLON 05002050000065605-E0MaLbRtUqtC20250404
04-Apr-2025 13:38:54 69 4640.0000 XLON 05002050000065605-E0MaLbRtUqtE20250404
04-Apr-2025 13:40:04 83 4648.0000 XLON 07002070000065830-E0MaLbRtUwN120250404
04-Apr-2025 13:40:26 109 4648.0000 BATE 08492084900198025-200025LY20250404
04-Apr-2025 13:42:34 176 4644.0000 XLON 05002050000065929-E0MaLbRtV5HV20250404
04-Apr-2025 13:42:34 164 4646.0000 XLON 07002070000065935-E0MaLbRtV5Gx20250404
04-Apr-2025 13:42:34 84 4644.0000 BATE 06242062400208610-200025YS20250404
04-Apr-2025 13:42:39 70 4642.0000 BATE 06242062400208609-200025ZS20250404
04-Apr-2025 13:42:39 56 4642.0000 BATE 08492084900199262-200025ZT20250404
04-Apr-2025 13:43:40 141 4642.0000 BATE 06242062400211906-2000267420250404
04-Apr-2025 13:43:52 16 4642.0000 XLON 07002070000066408-E0MaLbRtV9QL20250404
04-Apr-2025 13:45:02 119 4642.0000 XLON 07002070000066547-E0MaLbRtVEEg20250404
04-Apr-2025 13:45:03 139 4640.0000 BATE 06242062400210653-200026HH20250404
04-Apr-2025 13:45:03 47 4640.0000 XLON 07002070000065936-E0MaLbRtVEgQ20250404
04-Apr-2025 13:45:03 104 4640.0000 XLON 07002070000065936-E0MaLbRtVEgT20250404
04-Apr-2025 13:46:15 94 4642.0000 BATE 08492084900202062-200026RE20250404
04-Apr-2025 13:46:15 155 4642.0000 XLON 07002070000066724-E0MaLbRtVJej20250404
04-Apr-2025 13:46:15 144 4640.0000 XLON 05002050000066763-E0MaLbRtVJfO20250404
04-Apr-2025 13:47:12 148 4642.0000 XLON 07002070000066909-E0MaLbRtVNdV20250404
04-Apr-2025 13:47:12 21 4644.0000 XLON 07002070000067039-E0MaLbRtVNc220250404
04-Apr-2025 13:47:12 69 4644.0000 XLON 07002070000067039-E0MaLbRtVNc420250404
04-Apr-2025 13:48:37 111 4640.0000 BATE 06242062400215107-2000276I20250404
04-Apr-2025 13:48:37 171 4640.0000 XLON 05002050000067269-E0MaLbRtVSNu20250404
04-Apr-2025 13:48:53 20 4640.0000 XLON 07002070000067325-E0MaLbRtVTAO20250404
04-Apr-2025 13:49:58 60 4644.0000 XLON 07002070000067520-E0MaLbRtVXWU20250404
04-Apr-2025 13:49:58 120 4644.0000 XLON 05002050000067552-E0MaLbRtVXWS20250404
04-Apr-2025 13:50:17 90 4644.0000 XLON 07002070000067520-E0MaLbRtVZA020250404
04-Apr-2025 13:50:17 152 4644.0000 BATE 08492084900206318-200027KP20250404
04-Apr-2025 13:50:18 142 4642.0000 BATE 08492084900205780-200027M720250404
04-Apr-2025 13:50:42 48 4642.0000 XLON 05002050000067711-E0MaLbRtVbLu20250404
04-Apr-2025 13:50:42 102 4642.0000 XLON 05002050000067711-E0MaLbRtVbLw20250404
04-Apr-2025 13:53:13 91 4650.0000 XLON 05002050000068169-E0MaLbRtVkdl20250404
04-Apr-2025 13:53:13 17 4650.0000 XLON 05002050000068169-E0MaLbRtVkdp20250404
04-Apr-2025 13:53:13 26 4650.0000 XLON 05002050000068169-E0MaLbRtVkdn20250404
04-Apr-2025 13:54:18 147 4656.0000 XLON 05002050000068262-E0MaLbRtVoEq20250404
04-Apr-2025 13:55:00 80 4654.0000 BATE 06242062400220439-200028E120250404
04-Apr-2025 13:55:00 179 4654.0000 BATE 06242062400220440-200028E220250404
04-Apr-2025 13:55:00 122 4654.0000 XLON 05002050000068263-E0MaLbRtVpys20250404
04-Apr-2025 13:55:15 131 4652.0000 BATE 08492084900208671-200028FD20250404
04-Apr-2025 13:55:25 135 4650.0000 XLON 07002070000068224-E0MaLbRtVqx620250404
04-Apr-2025 13:57:18 138 4652.0000 XLON 05002050000068724-E0MaLbRtVwtP20250404
04-Apr-2025 13:57:18 137 4652.0000 BATE 06242062400223032-200028SM20250404
04-Apr-2025 13:57:18 137 4652.0000 XLON 05002050000068823-E0MaLbRtVwtR20250404
04-Apr-2025 13:57:25 69 4650.0000 BATE 08492084900210859-200028TZ20250404
04-Apr-2025 13:57:25 9 4650.0000 BATE 08492084900210859-200028TY20250404
04-Apr-2025 13:57:55 136 4648.0000 XLON 07002070000068790-E0MaLbRtVyoD20250404
04-Apr-2025 13:57:55 72 4648.0000 BATE 08492084900209935-200028XC20250404
04-Apr-2025 14:00:12 49 4658.0000 XLON 07002070000069410-E0MaLbRtW7uM20250404
04-Apr-2025 14:00:12 83 4658.0000 XLON 07002070000069410-E0MaLbRtW7uK20250404
04-Apr-2025 14:01:40 154 4666.0000 XLON 07002070000069863-E0MaLbRtWFPc20250404
04-Apr-2025 14:01:40 142 4666.0000 XLON 05002050000069850-E0MaLbRtWFPe20250404
04-Apr-2025 14:04:47 67 4676.0000 BATE 06242062400230608-20002APR20250404
04-Apr-2025 14:04:47 181 4674.0000 BATE 08492084900218801-20002AQ820250404
04-Apr-2025 14:04:47 181 4676.0000 BATE 06242062400230607-20002APP20250404
04-Apr-2025 14:04:47 137 4676.0000 BATE 08492084900218800-20002APQ20250404
04-Apr-2025 14:05:03 118 4674.0000 XLON 05002050000070639-E0MaLbRtWV0S20250404
04-Apr-2025 14:05:05 73 4672.0000 XLON 07002070000070274-E0MaLbRtWVFY20250404
04-Apr-2025 14:05:05 55 4672.0000 XLON 07002070000070274-E0MaLbRtWVFi20250404
04-Apr-2025 14:06:46 60 4686.0000 XLON 07002070000071078-E0MaLbRtWbXD20250404
04-Apr-2025 14:06:48 136 4684.0000 XLON 07002070000071040-E0MaLbRtWbks20250404
04-Apr-2025 14:06:57 145 4682.0000 BATE 08492084900220825-20002BBV20250404
04-Apr-2025 14:07:25 110 4680.0000 BATE 08492084900220302-20002BHC20250404
04-Apr-2025 14:07:25 130 4680.0000 BATE 08492084900220301-20002BHB20250404
04-Apr-2025 14:07:52 176 4682.0000 XLON 05002050000071291-E0MaLbRtWh4g20250404
04-Apr-2025 14:08:02 128 4680.0000 XLON 07002070000071267-E0MaLbRtWhiP20250404
04-Apr-2025 14:08:02 13 4680.0000 XLON 07002070000071267-E0MaLbRtWhiR20250404
04-Apr-2025 14:08:07 146 4678.0000 XLON 07002070000070846-E0MaLbRtWi2420250404
04-Apr-2025 14:08:20 139 4676.0000 XLON 05002050000071359-E0MaLbRtWjK920250404
04-Apr-2025 14:09:52 154 4680.0000 XLON 07002070000071620-E0MaLbRtWoLm20250404
04-Apr-2025 14:09:52 96 4680.0000 BATE 08492084900223276-20002C3H20250404
04-Apr-2025 14:10:13 88 4678.0000 BATE 06242062400235125-20002C5S20250404
04-Apr-2025 14:10:13 118 4678.0000 XLON 07002070000071541-E0MaLbRtWpkM20250404
04-Apr-2025 14:10:32 25 4678.0000 XLON 07002070000071829-E0MaLbRtWqel20250404
04-Apr-2025 14:10:48 207 4676.0000 XLON 05002050000071812-E0MaLbRtWrJu20250404
04-Apr-2025 14:10:48 12 4676.0000 XLON 05002050000071812-E0MaLbRtWrJw20250404
04-Apr-2025 14:11:17 113 4674.0000 BATE 06242062400234220-20002CEN20250404
04-Apr-2025 14:11:17 56 4672.0000 BATE 06242062400235709-20002CEQ20250404
04-Apr-2025 14:11:17 194 4672.0000 XLON 07002070000071830-E0MaLbRtWsts20250404
04-Apr-2025 14:11:21 123 4670.0000 BATE 08492084900223872-20002CFP20250404
04-Apr-2025 14:11:45 154 4666.0000 XLON 05002050000071956-E0MaLbRtWuwJ20250404
04-Apr-2025 14:12:51 173 4662.0000 XLON 07002070000072142-E0MaLbRtWyhQ20250404
04-Apr-2025 14:13:06 146 4660.0000 XLON 05002050000072144-E0MaLbRtWzbo20250404
04-Apr-2025 14:13:17 48 4658.0000 BATE 06242062400237058-20002CXV20250404
04-Apr-2025 14:13:54 31 4658.0000 XLON 07002070000072532-E0MaLbRtX2li20250404
04-Apr-2025 14:13:54 145 4658.0000 XLON 07002070000072532-E0MaLbRtX2lk20250404
04-Apr-2025 14:14:08 146 4656.0000 XLON 07002070000072143-E0MaLbRtX3Kt20250404
04-Apr-2025 14:18:16 155 4662.0000 XLON 07002070000073022-E0MaLbRtXHCd20250404
04-Apr-2025 14:18:16 50 4662.0000 BATE 06242062400241881-20002E0Q20250404
04-Apr-2025 14:18:17 33 4658.0000 XLON 07002070000073021-E0MaLbRtXHa420250404
04-Apr-2025 14:18:17 33 4658.0000 XLON 07002070000073021-E0MaLbRtXHWq20250404
04-Apr-2025 14:18:17 81 4660.0000 XLON 07002070000072855-E0MaLbRtXHVS20250404
04-Apr-2025 14:18:17 65 4660.0000 XLON 07002070000072855-E0MaLbRtXHVQ20250404
04-Apr-2025 14:18:18 53 4658.0000 XLON 07002070000073021-E0MaLbRtXHeX20250404
04-Apr-2025 14:19:37 55 4658.0000 XLON 05002050000073501-E0MaLbRtXLoi20250404
04-Apr-2025 14:19:37 9 4658.0000 XLON 05002050000073501-E0MaLbRtXLog20250404
04-Apr-2025 14:19:37 55 4658.0000 XLON 07002070000073350-E0MaLbRtXLoc20250404
04-Apr-2025 14:19:37 48 4658.0000 BATE 08492084900231412-20002EDQ20250404
04-Apr-2025 14:19:37 131 4658.0000 XLON 07002070000073487-E0MaLbRtXLoe20250404
04-Apr-2025 14:20:59 180 4656.0000 XLON 05002050000073817-E0MaLbRtXQmt20250404
04-Apr-2025 14:21:36 86 4656.0000 XLON 05002050000073964-E0MaLbRtXT4u20250404
04-Apr-2025 14:21:38 50 4656.0000 BATE 06242062400245167-20002EW420250404
04-Apr-2025 14:22:16 130 4656.0000 XLON 07002070000074126-E0MaLbRtXVJb20250404
04-Apr-2025 14:23:14 30 4658.0000 XLON 05002050000074300-E0MaLbRtXYr020250404
04-Apr-2025 14:23:14 65 4658.0000 XLON 05002050000074300-E0MaLbRtXYqw20250404
04-Apr-2025 14:23:14 29 4658.0000 XLON 05002050000074300-E0MaLbRtXYqu20250404
04-Apr-2025 14:23:14 22 4658.0000 XLON 05002050000074300-E0MaLbRtXYqy20250404
04-Apr-2025 14:24:54 67 4660.0000 XLON 05002050000074571-E0MaLbRtXdb520250404
04-Apr-2025 14:24:54 69 4660.0000 XLON 05002050000074571-E0MaLbRtXdb320250404
04-Apr-2025 14:24:54 198 4660.0000 XLON 05002050000074571-E0MaLbRtXdb720250404
04-Apr-2025 14:25:02 14 4656.0000 XLON 05002050000074405-E0MaLbRtXe2920250404
04-Apr-2025 14:25:02 50 4656.0000 BATE 06242062400249456-20002FPE20250404
04-Apr-2025 14:25:43 150 4658.0000 XLON 05002050000074699-E0MaLbRtXgiT20250404
04-Apr-2025 14:26:11 121 4656.0000 XLON 05002050000074405-E0MaLbRtXj3X20250404
04-Apr-2025 14:26:30 51 4656.0000 BATE 08492084900237772-20002G4S20250404
04-Apr-2025 14:26:33 120 4654.0000 XLON 07002070000073819-E0MaLbRtXkkU20250404
04-Apr-2025 14:26:33 69 4656.0000 XLON 05002050000074959-E0MaLbRtXkj720250404
04-Apr-2025 14:26:33 24 4656.0000 XLON 05002050000074959-E0MaLbRtXkj920250404
04-Apr-2025 14:26:57 176 4650.0000 XLON 07002070000074990-E0MaLbRtXmae20250404
04-Apr-2025 14:29:08 133 4654.0000 XLON 07002070000075389-E0MaLbRtXvB420250404
04-Apr-2025 14:29:19 60 4654.0000 BATE 08492084900241149-20002GZY20250404
04-Apr-2025 14:29:54 24 4654.0000 XLON 07002070000075742-E0MaLbRtXxOw20250404
04-Apr-2025 14:30:12 220 4658.0000 XLON 05002050000075859-E0MaLbRtY0pZ20250404
04-Apr-2025 14:30:12 154 4658.0000 XLON 05002050000075859-E0MaLbRtY0pX20250404
04-Apr-2025 14:30:30 374 4656.0000 XLON 07002070000075915-E0MaLbRtY2QR20250404
04-Apr-2025 14:31:32 87 4658.0000 XLON 07002070000076462-E0MaLbRtY8DN20250404
04-Apr-2025 14:31:32 36 4658.0000 XLON 07002070000076462-E0MaLbRtY8DL20250404
04-Apr-2025 14:31:44 155 4658.0000 XLON 07002070000076527-E0MaLbRtY8yZ20250404
04-Apr-2025 14:31:44 142 4658.0000 XLON 07002070000076527-E0MaLbRtY8zK20250404
04-Apr-2025 14:32:00 394 4656.0000 XLON 07002070000076086-E0MaLbRtYABm20250404
04-Apr-2025 14:32:01 65 4656.0000 BATE 06242062400256894-20002IBN20250404
04-Apr-2025 14:32:14 59 4654.0000 XLON 05002050000076405-E0MaLbRtYBZG20250404
04-Apr-2025 14:32:14 48 4654.0000 XLON 05002050000076405-E0MaLbRtYBZE20250404
04-Apr-2025 14:32:21 53 4654.0000 BATE 08492084900243137-20002IIG20250404
04-Apr-2025 14:32:31 29 4650.0000 XLON 07002070000076692-E0MaLbRtYDKR20250404
04-Apr-2025 14:32:31 28 4650.0000 XLON 07002070000076692-E0MaLbRtYDKP20250404
04-Apr-2025 14:33:20 182 4654.0000 XLON 05002050000077019-E0MaLbRtYHNB20250404
04-Apr-2025 14:33:20 217 4654.0000 XLON 07002070000077066-E0MaLbRtYHN920250404
04-Apr-2025 14:34:03 36 4654.0000 XLON 05002050000077244-E0MaLbRtYKhe20250404
04-Apr-2025 14:34:03 106 4654.0000 XLON 05002050000077244-E0MaLbRtYKhc20250404
04-Apr-2025 14:34:03 30 4654.0000 XLON 05002050000077244-E0MaLbRtYKha20250404
04-Apr-2025 14:34:03 87 4654.0000 XLON 05002050000077244-E0MaLbRtYKhY20250404
04-Apr-2025 14:34:03 43 4654.0000 XLON 05002050000077244-E0MaLbRtYKhi20250404
04-Apr-2025 14:34:03 38 4654.0000 XLON 05002050000077244-E0MaLbRtYKhg20250404
04-Apr-2025 14:34:45 21 4654.0000 XLON 07002070000077521-E0MaLbRtYNyO20250404
04-Apr-2025 14:34:45 87 4654.0000 XLON 07002070000077521-E0MaLbRtYNyM20250404
04-Apr-2025 14:34:58 63 4656.0000 XLON 05002050000077542-E0MaLbRtYPKj20250404
04-Apr-2025 14:35:05 137 4656.0000 XLON 05002050000077542-E0MaLbRtYQ5620250404
04-Apr-2025 14:35:12 151 4654.0000 XLON 07002070000077596-E0MaLbRtYQdf20250404
04-Apr-2025 14:35:12 16 4654.0000 XLON 07002070000077596-E0MaLbRtYQdh20250404
04-Apr-2025 14:35:36 171 4656.0000 XLON 05002050000077746-E0MaLbRtYSks20250404
04-Apr-2025 14:35:42 12 4654.0000 XLON 07002070000077818-E0MaLbRtYTTB20250404
04-Apr-2025 14:35:42 48 4654.0000 BATE 06242062400262604-20002K5720250404
04-Apr-2025 14:35:42 227 4654.0000 XLON 07002070000077818-E0MaLbRtYTT920250404
04-Apr-2025 14:35:42 49 4654.0000 BATE 06242062400262603-20002K5620250404
04-Apr-2025 14:36:34 26 4652.0000 XLON 05002050000078117-E0MaLbRtYY7720250404
04-Apr-2025 14:36:34 87 4652.0000 XLON 05002050000078117-E0MaLbRtYY7920250404
04-Apr-2025 14:36:52 164 4650.0000 XLON 05002050000077543-E0MaLbRtYZPL20250404
04-Apr-2025 14:36:52 3 4650.0000 XLON 05002050000077543-E0MaLbRtYZP520250404
04-Apr-2025 14:37:07 62 4648.0000 BATE 08492084900252278-20002KYA20250404
04-Apr-2025 14:37:07 209 4646.0000 XLON 07002070000078179-E0MaLbRtYbD320250404
04-Apr-2025 14:37:13 87 4646.0000 XLON 07002070000078408-E0MaLbRtYbma20250404
04-Apr-2025 14:38:22 73 4652.0000 XLON 07002070000078703-E0MaLbRtYhIl20250404
04-Apr-2025 14:38:22 77 4652.0000 XLON 07002070000078703-E0MaLbRtYhIn20250404
04-Apr-2025 14:38:22 40 4652.0000 XLON 05002050000078655-E0MaLbRtYhKM20250404
04-Apr-2025 14:38:53 136 4654.0000 XLON 05002050000078761-E0MaLbRtYj6d20250404
04-Apr-2025 14:39:15 87 4656.0000 XLON 05002050000078877-E0MaLbRtYlF520250404
04-Apr-2025 14:39:15 26 4656.0000 XLON 05002050000078877-E0MaLbRtYlF320250404
04-Apr-2025 14:39:15 158 4656.0000 XLON 05002050000078812-E0MaLbRtYlEA20250404
04-Apr-2025 14:39:17 177 4654.0000 XLON 07002070000078854-E0MaLbRtYlN620250404
04-Apr-2025 14:39:57 20 4656.0000 XLON 07002070000079136-E0MaLbRtYopg20250404
04-Apr-2025 14:39:57 87 4656.0000 XLON 07002070000079136-E0MaLbRtYopi20250404
04-Apr-2025 14:40:19 172 4654.0000 XLON 07002070000079213-E0MaLbRtYqvG20250404
04-Apr-2025 14:40:33 49 4652.0000 BATE 06242062400268235-20002M7N20250404
04-Apr-2025 14:40:35 53 4648.0000 BATE 06242062400269151-20002M7V20250404
04-Apr-2025 14:40:41 172 4646.0000 XLON 05002050000079227-E0MaLbRtYsrn20250404
04-Apr-2025 14:40:45 185 4644.0000 XLON 07002070000079305-E0MaLbRtYtIc20250404
04-Apr-2025 14:41:06 185 4640.0000 XLON 05002050000079228-E0MaLbRtYuxh20250404
04-Apr-2025 14:42:13 38 4640.0000 XLON 05002050000079786-E0MaLbRtZ0ga20250404
04-Apr-2025 14:42:13 20 4640.0000 XLON 05002050000079786-E0MaLbRtZ0gc20250404
04-Apr-2025 14:42:31 133 4638.0000 XLON 07002070000079881-E0MaLbRtZ2V220250404
04-Apr-2025 14:42:33 49 4636.0000 BATE 08492084900258770-20002N1L20250404
04-Apr-2025 14:43:41 49 4636.0000 BATE 08492084900261049-20002NFD20250404
04-Apr-2025 14:43:54 23 4636.0000 XLON 05002050000080258-E0MaLbRtZA9R20250404
04-Apr-2025 14:43:54 87 4636.0000 XLON 05002050000080258-E0MaLbRtZA9T20250404
04-Apr-2025 14:43:59 146 4634.0000 XLON 05002050000079387-E0MaLbRtZAU420250404
04-Apr-2025 14:43:59 14 4634.0000 XLON 05002050000079387-E0MaLbRtZAU220250404
04-Apr-2025 14:45:18 193 4640.0000 XLON 07002070000080755-E0MaLbRtZGSM20250404
04-Apr-2025 14:45:18 186 4640.0000 XLON 07002070000080755-E0MaLbRtZGSO20250404
04-Apr-2025 14:45:18 21 4640.0000 XLON 07002070000080755-E0MaLbRtZGSQ20250404
04-Apr-2025 14:46:10 143 4646.0000 XLON 07002070000080994-E0MaLbRtZLJ820250404
04-Apr-2025 14:46:10 176 4646.0000 XLON 05002050000080899-E0MaLbRtZLJ620250404
04-Apr-2025 14:46:24 135 4642.0000 XLON 07002070000080995-E0MaLbRtZMRN20250404
04-Apr-2025 14:47:04 44 4646.0000 BATE 08492084900265278-20002OQE20250404
04-Apr-2025 14:47:21 141 4652.0000 XLON 07002070000081413-E0MaLbRtZStv20250404
04-Apr-2025 14:47:35 154 4654.0000 XLON 07002070000081539-E0MaLbRtZTxK20250404
04-Apr-2025 14:47:47 153 4650.0000 XLON 07002070000081397-E0MaLbRtZV6g20250404
04-Apr-2025 14:47:56 38 4648.0000 XLON 05002050000081284-E0MaLbRtZW1220250404
04-Apr-2025 14:47:56 101 4648.0000 XLON 05002050000081284-E0MaLbRtZW1420250404
04-Apr-2025 14:48:44 87 4648.0000 XLON 05002050000081717-E0MaLbRtZaGe20250404
04-Apr-2025 14:48:44 22 4648.0000 XLON 05002050000081717-E0MaLbRtZaGc20250404
04-Apr-2025 14:49:01 154 4646.0000 XLON 05002050000081504-E0MaLbRtZb9g20250404
04-Apr-2025 14:49:12 6 4646.0000 BATE 08492084900265278-20002PGF20250404
04-Apr-2025 14:49:12 59 4646.0000 BATE 08492084900267539-20002PGG20250404
04-Apr-2025 14:49:25 31 4644.0000 XLON 07002070000082039-E0MaLbRtZdVG20250404
04-Apr-2025 14:49:29 23 4644.0000 XLON 05002050000081924-E0MaLbRtZdmF20250404
04-Apr-2025 14:49:32 152 4642.0000 XLON 07002070000081669-E0MaLbRtZe2F20250404
04-Apr-2025 14:50:16 29 4646.0000 XLON 07002070000082255-E0MaLbRtZhCu20250404
04-Apr-2025 14:50:16 134 4646.0000 XLON 07002070000082255-E0MaLbRtZhCq20250404
04-Apr-2025 14:50:22 23 4646.0000 XLON 05002050000082213-E0MaLbRtZi0B20250404
04-Apr-2025 14:50:22 25 4646.0000 XLON 05002050000082213-E0MaLbRtZi0720250404
04-Apr-2025 14:50:22 87 4646.0000 XLON 05002050000082213-E0MaLbRtZi0920250404
04-Apr-2025 14:51:47 136 4648.0000 XLON 05002050000082532-E0MaLbRtZoHt20250404
04-Apr-2025 14:52:39 1 4648.0000 XLON 05002050000082708-E0MaLbRtZsnj20250404
04-Apr-2025 14:52:39 136 4648.0000 XLON 05002050000082708-E0MaLbRtZsnc20250404
04-Apr-2025 14:53:19 179 4654.0000 XLON 05002050000082961-E0MaLbRtZvp620250404
04-Apr-2025 14:53:35 167 4654.0000 XLON 05002050000083060-E0MaLbRtZwsh20250404
04-Apr-2025 14:54:01 141 4658.0000 XLON 05002050000083176-E0MaLbRtZzPC20250404
04-Apr-2025 14:54:18 199 4658.0000 XLON 07002070000083331-E0MaLbRta0YK20250404
04-Apr-2025 14:54:18 134 4656.0000 XLON 07002070000083258-E0MaLbRta0Za20250404
04-Apr-2025 14:54:48 23 4654.0000 BATE 06242062400288210-20002RNF20250404
04-Apr-2025 14:55:17 26 4654.0000 BATE 06242062400288210-20002RTC20250404
04-Apr-2025 14:55:17 183 4656.0000 XLON 07002070000083573-E0MaLbRta48z20250404
04-Apr-2025 14:55:17 141 4656.0000 XLON 07002070000083576-E0MaLbRta49520250404
04-Apr-2025 14:55:35 154 4656.0000 XLON 05002050000083607-E0MaLbRta54E20250404
04-Apr-2025 14:55:50 183 4654.0000 XLON 05002050000083537-E0MaLbRta5sr20250404
04-Apr-2025 14:56:55 161 4652.0000 XLON 05002050000083869-E0MaLbRtaAKW20250404
04-Apr-2025 14:56:55 152 4652.0000 XLON 07002070000083020-E0MaLbRtaAKU20250404
04-Apr-2025 14:57:45 131 4658.0000 XLON 05002050000084168-E0MaLbRtaDvk20250404
04-Apr-2025 14:58:03 221 4664.0000 XLON 05002050000084278-E0MaLbRtaFWO20250404
04-Apr-2025 14:59:08 136 4672.0000 XLON 07002070000084600-E0MaLbRtaLPM20250404
04-Apr-2025 14:59:08 174 4672.0000 XLON 07002070000084601-E0MaLbRtaLPO20250404
04-Apr-2025 14:59:34 162 4670.0000 XLON 05002050000084692-E0MaLbRtaNGc20250404
04-Apr-2025 14:59:38 136 4668.0000 XLON 05002050000084626-E0MaLbRtaNjl20250404
04-Apr-2025 14:59:38 51 4668.0000 BATE 08492084900280063-20002TF020250404
04-Apr-2025 14:59:41 49 4666.0000 BATE 06242062400293690-20002TFQ20250404
04-Apr-2025 14:59:50 176 4664.0000 XLON 07002070000084669-E0MaLbRtaOg520250404
04-Apr-2025 14:59:50 49 4664.0000 BATE 08492084900280064-20002THZ20250404
04-Apr-2025 14:59:58 185 4662.0000 XLON 07002070000084815-E0MaLbRtaPTb20250404
04-Apr-2025 15:00:22 96 4658.0000 XLON 05002050000084825-E0MaLbRtaSHo20250404
04-Apr-2025 15:00:22 62 4658.0000 XLON 05002050000084825-E0MaLbRtaSIL20250404
04-Apr-2025 15:00:31 53 4656.0000 BATE 06242062400296180-20002TY720250404
04-Apr-2025 15:01:03 158 4654.0000 XLON 05002050000085096-E0MaLbRtaVqQ20250404
04-Apr-2025 15:01:10 48 4654.0000 BATE 08492084900282463-20002U6K20250404
04-Apr-2025 15:01:21 198 4652.0000 XLON 07002070000085115-E0MaLbRtaXmA20250404
04-Apr-2025 15:01:42 132 4648.0000 XLON 05002050000085097-E0MaLbRtaZU720250404
04-Apr-2025 15:01:45 179 4646.0000 XLON 05002050000085421-E0MaLbRtaZqy20250404
04-Apr-2025 15:03:55 24 4648.0000 XLON 07002070000086137-E0MaLbRtajyE20250404
04-Apr-2025 15:03:55 87 4648.0000 XLON 07002070000086137-E0MaLbRtajyC20250404
04-Apr-2025 15:03:57 49 4646.0000 BATE 08492084900286523-20002V7B20250404
04-Apr-2025 15:03:57 202 4646.0000 XLON 05002050000085938-E0MaLbRtak7x20250404
04-Apr-2025 15:04:13 168 4644.0000 XLON 07002070000085662-E0MaLbRtalJp20250404
04-Apr-2025 15:04:40 1 4642.0000 XLON 07002070000086230-E0MaLbRtanI420250404
04-Apr-2025 15:04:49 172 4642.0000 XLON 07002070000086230-E0MaLbRtankZ20250404
04-Apr-2025 15:05:07 120 4638.0000 XLON 05002050000086224-E0MaLbRtap4120250404
04-Apr-2025 15:05:07 84 4638.0000 XLON 05002050000086224-E0MaLbRtap1B20250404
04-Apr-2025 15:05:14 163 4636.0000 XLON 07002070000086453-E0MaLbRtapcI20250404
04-Apr-2025 15:05:34 26 4636.0000 XLON 05002050000086563-E0MaLbRtar6Y20250404
04-Apr-2025 15:05:42 58 4634.0000 BATE 06242062400302698-20002VXF20250404
04-Apr-2025 15:06:32 102 4632.0000 XLON 05002050000086435-E0MaLbRtausg20250404
04-Apr-2025 15:06:32 61 4632.0000 XLON 05002050000086435-E0MaLbRtausp20250404
04-Apr-2025 15:06:34 22 4632.0000 XLON 07002070000086857-E0MaLbRtauy920250404
04-Apr-2025 15:07:12 17 4632.0000 XLON 05002050000086984-E0MaLbRtaxLc20250404
04-Apr-2025 15:07:12 47 4632.0000 XLON 05002050000086984-E0MaLbRtaxLe20250404
04-Apr-2025 15:07:12 29 4632.0000 XLON 05002050000086984-E0MaLbRtaxLg20250404
04-Apr-2025 15:07:12 16 4632.0000 XLON 05002050000086984-E0MaLbRtaxLY20250404
04-Apr-2025 15:07:12 87 4632.0000 XLON 05002050000086984-E0MaLbRtaxLa20250404
04-Apr-2025 15:07:12 53 4630.0000 BATE 06242062400304808-20002WGP20250404
04-Apr-2025 15:07:14 9 4628.0000 XLON 07002070000086583-E0MaLbRtaxY620250404
04-Apr-2025 15:07:17 191 4628.0000 XLON 07002070000086583-E0MaLbRtaxmA20250404
04-Apr-2025 15:08:03 170 4626.0000 XLON 05002050000086985-E0MaLbRtb1Yv20250404
04-Apr-2025 15:08:38 22 4628.0000 XLON 07002070000087384-E0MaLbRtb47n20250404
04-Apr-2025 15:08:41 25 4628.0000 XLON 05002050000087356-E0MaLbRtb4MT20250404
04-Apr-2025 15:08:41 87 4628.0000 XLON 05002050000087356-E0MaLbRtb4MV20250404
04-Apr-2025 15:08:51 176 4626.0000 XLON 05002050000087346-E0MaLbRtb59e20250404
04-Apr-2025 15:08:52 50 4626.0000 BATE 06242062400307201-20002X0P20250404
04-Apr-2025 15:09:25 211 4628.0000 XLON 05002050000087532-E0MaLbRtb7vw20250404
04-Apr-2025 15:09:57 47 4630.0000 XLON 05002050000087708-E0MaLbRtbADN20250404
04-Apr-2025 15:09:57 25 4630.0000 XLON 05002050000087708-E0MaLbRtbADH20250404
04-Apr-2025 15:09:57 87 4630.0000 XLON 05002050000087708-E0MaLbRtbADJ20250404
04-Apr-2025 15:09:57 14 4630.0000 XLON 05002050000087708-E0MaLbRtbADL20250404
04-Apr-2025 15:09:58 119 4626.0000 XLON 07002070000087592-E0MaLbRtbAGE20250404
04-Apr-2025 15:09:58 13 4626.0000 XLON 07002070000087592-E0MaLbRtbAGT20250404
04-Apr-2025 15:09:58 79 4626.0000 XLON 07002070000087592-E0MaLbRtbAGA20250404
04-Apr-2025 15:10:34 7 4626.0000 XLON 07002070000087961-E0MaLbRtbDtI20250404
04-Apr-2025 15:10:34 25 4626.0000 XLON 07002070000087961-E0MaLbRtbDtG20250404
04-Apr-2025 15:10:57 50 4624.0000 BATE 06242062400309680-20002XXF20250404
04-Apr-2025 15:10:57 168 4624.0000 XLON 05002050000087919-E0MaLbRtbGIp20250404
04-Apr-2025 15:10:57 84 4624.0000 XLON 05002050000087919-E0MaLbRtbGIr20250404
04-Apr-2025 15:11:34 87 4622.0000 XLON 07002070000088273-E0MaLbRtbJk120250404
04-Apr-2025 15:11:40 235 4620.0000 XLON 07002070000087962-E0MaLbRtbKBd20250404
04-Apr-2025 15:12:06 48 4620.0000 BATE 08492084900297303-20002Y9K20250404
04-Apr-2025 15:12:34 176 4616.0000 XLON 05002050000088213-E0MaLbRtbQKi20250404
04-Apr-2025 15:13:15 41 4616.0000 XLON 05002050000088707-E0MaLbRtbUfQ20250404
04-Apr-2025 15:13:37 159 4614.0000 XLON 07002070000088459-E0MaLbRtbWke20250404
04-Apr-2025 15:14:42 230 4614.0000 XLON 05002050000088872-E0MaLbRtbcwf20250404
04-Apr-2025 15:14:42 48 4614.0000 BATE 08492084900301144-20002Z9720250404
04-Apr-2025 15:14:55 51 4614.0000 XLON 07002070000089107-E0MaLbRtbdtI20250404
04-Apr-2025 15:14:55 87 4614.0000 XLON 07002070000089107-E0MaLbRtbdtE20250404
04-Apr-2025 15:14:55 20 4614.0000 XLON 07002070000089107-E0MaLbRtbdtG20250404
04-Apr-2025 15:15:13 158 4610.0000 XLON 05002050000088708-E0MaLbRtbfMt20250404
04-Apr-2025 15:15:17 140 4608.0000 XLON 07002070000089108-E0MaLbRtbfuz20250404
04-Apr-2025 15:15:18 82 4606.0000 XLON 07002070000089232-E0MaLbRtbfz720250404
04-Apr-2025 15:15:18 122 4606.0000 XLON 07002070000089232-E0MaLbRtbfz520250404
04-Apr-2025 15:15:35 33 4606.0000 XLON 07002070000089337-E0MaLbRtbhH820250404
04-Apr-2025 15:17:19 15 4612.0000 XLON 07002070000089853-E0MaLbRtbr0F20250404
04-Apr-2025 15:17:19 150 4612.0000 XLON 07002070000089853-E0MaLbRtbr0D20250404
04-Apr-2025 15:18:19 14 4612.0000 XLON 07002070000090075-E0MaLbRtbxYu20250404
04-Apr-2025 15:18:38 156 4614.0000 XLON 07002070000090177-E0MaLbRtbz8E20250404
04-Apr-2025 15:19:11 183 4616.0000 XLON 07002070000090298-E0MaLbRtc1l020250404
04-Apr-2025 15:19:11 99 4616.0000 XLON 05002050000090288-E0MaLbRtc1ml20250404
04-Apr-2025 15:20:19 183 4624.0000 XLON 05002050000090566-E0MaLbRtc91020250404
04-Apr-2025 15:20:20 22 4624.0000 XLON 07002070000090641-E0MaLbRtc97M20250404
04-Apr-2025 15:20:20 87 4624.0000 XLON 07002070000090641-E0MaLbRtc97O20250404
04-Apr-2025 15:20:22 182 4622.0000 XLON 05002050000090423-E0MaLbRtc9Qa20250404
04-Apr-2025 15:20:22 129 4624.0000 XLON 07002070000090645-E0MaLbRtc9II20250404
04-Apr-2025 15:20:22 13 4624.0000 XLON 07002070000090645-E0MaLbRtc9Iw20250404
04-Apr-2025 15:20:22 70 4624.0000 XLON 07002070000090645-E0MaLbRtc9Iy20250404
04-Apr-2025 15:20:28 51 4622.0000 BATE 08492084900307146-200031JX20250404
04-Apr-2025 15:20:43 44 4622.0000 XLON 07002070000090702-E0MaLbRtcBFM20250404
04-Apr-2025 15:21:54 170 4628.0000 XLON 05002050000090943-E0MaLbRtcHjG20250404
04-Apr-2025 15:21:54 217 4628.0000 XLON 07002070000090972-E0MaLbRtcHjE20250404
04-Apr-2025 15:22:15 30 4626.0000 XLON 07002070000091143-E0MaLbRtcJwH20250404
04-Apr-2025 15:22:15 87 4626.0000 XLON 07002070000091143-E0MaLbRtcJwJ20250404
04-Apr-2025 15:23:12 75 4624.0000 XLON 07002070000090973-E0MaLbRtcOcq20250404
04-Apr-2025 15:23:12 61 4624.0000 BATE 08492084900309903-200032JP20250404
04-Apr-2025 15:23:40 80 4624.0000 XLON 07002070000091327-E0MaLbRtcQXB20250404
04-Apr-2025 15:23:42 39 4624.0000 XLON 07002070000091327-E0MaLbRtcQhm20250404
04-Apr-2025 15:23:42 53 4624.0000 XLON 07002070000091327-E0MaLbRtcQhk20250404
04-Apr-2025 15:23:42 22 4624.0000 XLON 05002050000091290-E0MaLbRtcQho20250404
04-Apr-2025 15:23:46 67 4624.0000 XLON 05002050000091290-E0MaLbRtcQyb20250404
04-Apr-2025 15:23:52 22 4622.0000 XLON 07002070000090702-E0MaLbRtcRRg20250404
04-Apr-2025 15:23:52 76 4622.0000 XLON 07002070000090702-E0MaLbRtcRRi20250404
04-Apr-2025 15:24:03 1 4622.0000 BATE 08492084900311957-200032RN20250404
04-Apr-2025 15:24:04 49 4622.0000 BATE 08492084900311957-200032S120250404
04-Apr-2025 15:24:14 82 4620.0000 XLON 05002050000091291-E0MaLbRtcTqC20250404
04-Apr-2025 15:24:14 90 4620.0000 XLON 05002050000091291-E0MaLbRtcTqE20250404
04-Apr-2025 15:24:38 189 4618.0000 XLON 05002050000091423-E0MaLbRtcVfT20250404
04-Apr-2025 15:25:23 56 4616.0000 XLON 05002050000091690-E0MaLbRtcYud20250404
04-Apr-2025 15:25:24 42 4614.0000 XLON 07002070000091470-E0MaLbRtcZEt20250404
04-Apr-2025 15:25:24 67 4614.0000 BATE 08492084900314226-200033BZ20250404
04-Apr-2025 15:25:24 130 4614.0000 XLON 07002070000091470-E0MaLbRtcZEr20250404
04-Apr-2025 15:25:35 22 4612.0000 XLON 05002050000091905-E0MaLbRtcaOW20250404
04-Apr-2025 15:25:35 43 4612.0000 XLON 05002050000091905-E0MaLbRtcaOY20250404
04-Apr-2025 15:26:35 17 4612.0000 XLON 07002070000092223-E0MaLbRtcg1D20250404
04-Apr-2025 15:26:56 39 4612.0000 XLON 07002070000092315-E0MaLbRtchiC20250404
04-Apr-2025 15:26:56 22 4612.0000 XLON 07002070000092315-E0MaLbRtchiE20250404
04-Apr-2025 15:26:56 37 4612.0000 XLON 07002070000092315-E0MaLbRtchiA20250404
04-Apr-2025 15:26:56 27 4612.0000 XLON 07002070000092315-E0MaLbRtchiG20250404
04-Apr-2025 15:27:01 206 4610.0000 XLON 07002070000091754-E0MaLbRtciJE20250404
04-Apr-2025 15:27:49 88 4610.0000 XLON 05002050000092457-E0MaLbRtcm9220250404
04-Apr-2025 15:27:49 40 4610.0000 XLON 05002050000092457-E0MaLbRtcm9020250404
04-Apr-2025 15:27:49 125 4610.0000 XLON 05002050000092457-E0MaLbRtcm8y20250404
04-Apr-2025 15:28:30 47 4612.0000 XLON 05002050000092611-E0MaLbRtcpLN20250404
04-Apr-2025 15:28:30 87 4612.0000 XLON 05002050000092611-E0MaLbRtcpLP20250404
04-Apr-2025 15:28:30 25 4612.0000 XLON 05002050000092611-E0MaLbRtcpLL20250404
04-Apr-2025 15:28:53 51 4608.0000 BATE 06242062400331642-200034KK20250404
04-Apr-2025 15:28:56 21 4608.0000 XLON 07002070000092835-E0MaLbRtcrS720250404
04-Apr-2025 15:28:56 87 4608.0000 XLON 07002070000092835-E0MaLbRtcrS920250404
04-Apr-2025 15:29:05 104 4606.0000 XLON 07002070000092224-E0MaLbRtcsBs20250404
04-Apr-2025 15:29:05 73 4606.0000 XLON 07002070000092224-E0MaLbRtcsBu20250404
04-Apr-2025 15:29:08 153 4604.0000 XLON 07002070000092632-E0MaLbRtcsfm20250404
04-Apr-2025 15:29:08 13 4604.0000 XLON 07002070000092632-E0MaLbRtcsfs20250404
04-Apr-2025 15:29:08 27 4604.0000 XLON 07002070000092632-E0MaLbRtcsfp20250404
04-Apr-2025 15:30:13 8 4608.0000 XLON 05002050000093223-E0MaLbRtcz4B20250404
04-Apr-2025 15:30:13 11 4608.0000 XLON 05002050000093223-E0MaLbRtcz4620250404
04-Apr-2025 15:30:13 271 4608.0000 XLON 05002050000093223-E0MaLbRtcz4420250404
04-Apr-2025 15:30:22 48 4612.0000 BATE 08492084900321292-200035DU20250404
04-Apr-2025 15:31:34 42 4614.0000 XLON 07002070000093697-E0MaLbRtd7Dx20250404
04-Apr-2025 15:31:40 293 4612.0000 XLON 05002050000093349-E0MaLbRtd7Yt20250404
04-Apr-2025 15:31:50 192 4610.0000 XLON 07002070000093698-E0MaLbRtd8St20250404
04-Apr-2025 15:32:03 180 4610.0000 XLON 07002070000093777-E0MaLbRtd9YP20250404
04-Apr-2025 15:32:03 42 4610.0000 XLON 07002070000093777-E0MaLbRtd9YN20250404
04-Apr-2025 15:32:05 25 4610.0000 BATE 06242062400339244-2000362J20250404
04-Apr-2025 15:32:18 121 4612.0000 XLON 07002070000093916-E0MaLbRtdAmP20250404
04-Apr-2025 15:32:18 211 4612.0000 XLON 05002050000093837-E0MaLbRtdAmK20250404
04-Apr-2025 15:32:18 71 4612.0000 XLON 07002070000093916-E0MaLbRtdAmM20250404
04-Apr-2025 15:33:35 238 4616.0000 XLON 07002070000094233-E0MaLbRtdH2U20250404
04-Apr-2025 15:33:59 204 4612.0000 XLON 05002050000094153-E0MaLbRtdIiy20250404
04-Apr-2025 15:33:59 65 4612.0000 BATE 06242062400341930-200036U920250404
04-Apr-2025 15:34:08 23 4610.0000 BATE 06242062400339244-200036X720250404
04-Apr-2025 15:34:08 202 4610.0000 XLON 07002070000094468-E0MaLbRtdJLb20250404
04-Apr-2025 15:34:10 10 4606.0000 XLON 05002050000094403-E0MaLbRtdJam20250404
04-Apr-2025 15:34:13 65 4606.0000 XLON 05002050000094403-E0MaLbRtdJwn20250404
04-Apr-2025 15:34:30 164 4606.0000 XLON 05002050000094403-E0MaLbRtdL3C20250404
04-Apr-2025 15:34:47 131 4604.0000 XLON 07002070000094666-E0MaLbRtdMQ320250404
04-Apr-2025 15:35:28 81 4600.0000 XLON 05002050000094586-E0MaLbRtdQ6c20250404
04-Apr-2025 15:35:28 52 4600.0000 BATE 06242062400344483-200037FS20250404
04-Apr-2025 15:35:28 98 4600.0000 XLON 05002050000094586-E0MaLbRtdQ6S20250404
04-Apr-2025 15:35:28 1 4600.0000 BATE 06242062400344483-200037FT20250404
04-Apr-2025 15:36:36 200 4600.0000 XLON 07002070000095327-E0MaLbRtdVRv20250404
04-Apr-2025 15:37:01 177 4598.0000 XLON 05002050000094960-E0MaLbRtdXJ920250404
04-Apr-2025 15:37:04 171 4596.0000 XLON 05002050000094947-E0MaLbRtdXaW20250404
04-Apr-2025 15:37:04 51 4596.0000 BATE 08492084900331159-2000382320250404
04-Apr-2025 15:38:15 41 4600.0000 XLON 07002070000095853-E0MaLbRtddLu20250404
04-Apr-2025 15:38:55 29 4600.0000 XLON 05002050000095943-E0MaLbRtdftC20250404
04-Apr-2025 15:38:55 87 4600.0000 XLON 05002050000095943-E0MaLbRtdftE20250404
04-Apr-2025 15:39:46 47 4600.0000 BATE 08492084900334515-200038YW20250404
04-Apr-2025 15:39:46 2 4600.0000 BATE 08492084900334515-200038YX20250404
04-Apr-2025 15:39:55 153 4598.0000 XLON 05002050000095763-E0MaLbRtdkBT20250404
04-Apr-2025 15:39:56 93 4598.0000 XLON 07002070000096332-E0MaLbRtdkHI20250404
04-Apr-2025 15:40:01 192 4596.0000 XLON 05002050000096185-E0MaLbRtdkbr20250404
04-Apr-2025 15:40:39 48 4592.0000 BATE 06242062400350980-200039FW20250404
04-Apr-2025 15:40:42 110 4590.0000 XLON 07002070000096515-E0MaLbRtdnkR20250404
04-Apr-2025 15:40:42 49 4590.0000 XLON 07002070000096515-E0MaLbRtdnkU20250404
04-Apr-2025 15:40:50 104 4588.0000 XLON 05002050000096386-E0MaLbRtdoUy20250404
04-Apr-2025 15:40:50 55 4588.0000 XLON 05002050000096386-E0MaLbRtdoV120250404
04-Apr-2025 15:42:12 27 4596.0000 BATE 06242062400353609-20003A7420250404
04-Apr-2025 15:42:12 467 4596.0000 BATE 06242062400353609-20003A7520250404
04-Apr-2025 15:42:12 19 4596.0000 BATE 08492084900337926-20003A7720250404
04-Apr-2025 15:42:12 29 4596.0000 BATE 08492084900337926-20003A7820250404
04-Apr-2025 15:42:12 332 4596.0000 BATE 08492084900337926-20003A7620250404
04-Apr-2025 15:42:14 24 4596.0000 XLON 07002070000097073-E0MaLbRtdvS420250404
04-Apr-2025 15:42:14 11 4596.0000 XLON 07002070000097073-E0MaLbRtdvS220250404
04-Apr-2025 15:42:25 123 4594.0000 BATE 08492084900337927-20003A9B20250404
04-Apr-2025 15:42:54 59 4594.0000 BATE 08492084900337927-20003AEL20250404
04-Apr-2025 15:42:54 175 4594.0000 XLON 05002050000096955-E0MaLbRtdyAW20250404
04-Apr-2025 15:42:59 79 4594.0000 BATE 08492084900337927-20003AG720250404
04-Apr-2025 15:42:59 158 4594.0000 BATE 08492084900337927-20003AG620250404
04-Apr-2025 15:43:14 45 4594.0000 XLON 05002050000097193-E0MaLbRtdzTu20250404
04-Apr-2025 15:43:41 102 4590.0000 BATE 06242062400354543-20003AP320250404
04-Apr-2025 15:43:41 105 4592.0000 XLON 07002070000097314-E0MaLbRte1Au20250404
04-Apr-2025 15:43:41 462 4592.0000 BATE 08492084900338875-20003AP220250404
04-Apr-2025 15:43:43 61 4590.0000 BATE 06242062400354543-20003APL20250404
04-Apr-2025 15:43:43 266 4590.0000 BATE 06242062400354543-20003APK20250404
04-Apr-2025 15:43:43 33 4590.0000 BATE 06242062400354543-20003APJ20250404
04-Apr-2025 15:43:43 23 4590.0000 XLON 07002070000096841-E0MaLbRte1Ji20250404
04-Apr-2025 15:43:43 65 4590.0000 XLON 07002070000096841-E0MaLbRte1JV20250404
04-Apr-2025 15:43:48 53 4588.0000 XLON 05002050000096956-E0MaLbRte1Xn20250404
04-Apr-2025 15:43:48 21 4588.0000 XLON 05002050000096956-E0MaLbRte1Xs20250404
04-Apr-2025 15:43:48 160 4588.0000 XLON 05002050000097194-E0MaLbRte1Xu20250404
04-Apr-2025 15:43:55 87 4588.0000 XLON 07002070000097464-E0MaLbRte23h20250404
04-Apr-2025 15:43:55 22 4588.0000 XLON 07002070000097464-E0MaLbRte23f20250404
04-Apr-2025 15:44:40 223 4586.0000 XLON 05002050000097318-E0MaLbRte4yX20250404
04-Apr-2025 15:44:48 134 4584.0000 BATE 06242062400356712-20003B9B20250404
04-Apr-2025 15:44:48 229 4584.0000 BATE 06242062400356712-20003B9A20250404
04-Apr-2025 15:44:55 23 4584.0000 XLON 05002050000097610-E0MaLbRte6Tz20250404
04-Apr-2025 15:45:28 78 4582.0000 BATE 08492084900340994-20003BPU20250404
04-Apr-2025 15:45:28 66 4582.0000 BATE 08492084900340994-20003BPR20250404
04-Apr-2025 15:45:28 100 4582.0000 XLON 07002070000097465-E0MaLbRte9T220250404
04-Apr-2025 15:45:28 59 4582.0000 XLON 07002070000097465-E0MaLbRte9Sz20250404
04-Apr-2025 15:45:30 66 4580.0000 BATE 06242062400358420-20003BTA20250404
04-Apr-2025 15:45:33 169 4578.0000 XLON 07002070000097725-E0MaLbRteAQp20250404
04-Apr-2025 15:45:39 52 4578.0000 XLON 05002050000098028-E0MaLbRteBCd20250404
04-Apr-2025 15:45:39 18 4578.0000 XLON 05002050000098028-E0MaLbRteBCq20250404
04-Apr-2025 15:45:39 85 4578.0000 XLON 05002050000098028-E0MaLbRteBCL20250404
04-Apr-2025 15:45:53 94 4576.0000 XLON 07002070000098136-E0MaLbRteChz20250404
04-Apr-2025 15:45:53 121 4576.0000 XLON 07002070000098136-E0MaLbRteCi620250404
04-Apr-2025 15:46:09 2 4576.0000 XLON 07002070000098136-E0MaLbRteDzi20250404
04-Apr-2025 15:46:22 122 4574.0000 BATE 08492084900343491-20003C8Q20250404
04-Apr-2025 15:46:22 1 4574.0000 BATE 08492084900343491-20003C8R20250404
04-Apr-2025 15:46:24 51 4574.0000 BATE 08492084900343491-20003C9U20250404
04-Apr-2025 15:46:30 204 4572.0000 BATE 06242062400359317-20003CAY20250404
04-Apr-2025 15:46:30 202 4572.0000 XLON 05002050000098019-E0MaLbRteFdk20250404
04-Apr-2025 15:46:30 30 4574.0000 BATE 08492084900343491-20003CAX20250404
04-Apr-2025 15:46:33 185 4570.0000 XLON 05002050000098459-E0MaLbRteFzt20250404
04-Apr-2025 15:46:34 61 4570.0000 BATE 08492084900343492-20003CER20250404
04-Apr-2025 15:47:00 143 4570.0000 BATE 08492084900343492-20003CMD20250404
04-Apr-2025 15:47:09 164 4566.0000 XLON 07002070000098555-E0MaLbRteJa620250404
04-Apr-2025 15:47:10 21 4566.0000 XLON 07002070000098555-E0MaLbRteJfl20250404
04-Apr-2025 15:47:47 186 4562.0000 XLON 05002050000098761-E0MaLbRteN7K20250404
04-Apr-2025 15:48:47 109 4570.0000 XLON 05002050000099092-E0MaLbRteSKh20250404
04-Apr-2025 15:48:47 46 4570.0000 XLON 05002050000099092-E0MaLbRteSKZ20250404
04-Apr-2025 15:48:47 143 4570.0000 XLON 07002070000099195-E0MaLbRteSKl20250404
04-Apr-2025 15:48:47 28 4570.0000 XLON 07002070000099195-E0MaLbRteSKj20250404
04-Apr-2025 15:48:50 5 4568.0000 BATE 06242062400362991-20003DK220250404
04-Apr-2025 15:48:50 119 4568.0000 BATE 06242062400362991-20003DK120250404
04-Apr-2025 15:49:35 77 4568.0000 BATE 06242062400362991-20003DV020250404
04-Apr-2025 15:49:35 200 4568.0000 XLON 05002050000099321-E0MaLbRteVYA20250404
04-Apr-2025 15:49:37 73 4568.0000 BATE 06242062400362991-20003DWL20250404
04-Apr-2025 15:49:37 75 4568.0000 BATE 08492084900347900-20003DWN20250404
04-Apr-2025 15:49:37 89 4568.0000 BATE 08492084900347900-20003DWM20250404
04-Apr-2025 15:50:02 122 4568.0000 XLON 05002050000099599-E0MaLbRteWzw20250404
04-Apr-2025 15:50:02 50 4568.0000 XLON 05002050000099599-E0MaLbRteWzu20250404
04-Apr-2025 15:50:39 161 4566.0000 XLON 05002050000099870-E0MaLbRteYxB20250404
04-Apr-2025 15:50:55 182 4566.0000 BATE 08492084900347161-20003EGD20250404
04-Apr-2025 15:50:55 92 4566.0000 BATE 08492084900347161-20003EGE20250404
04-Apr-2025 15:51:46 213 4570.0000 XLON 05002050000100266-E0MaLbRteeEu20250404
04-Apr-2025 15:51:46 161 4568.0000 XLON 07002070000100379-E0MaLbRteeF820250404
04-Apr-2025 15:52:19 199 4572.0000 XLON 05002050000100521-E0MaLbRtegsv20250404
04-Apr-2025 15:52:19 447 4572.0000 BATE 06242062400367448-20003F4A20250404
04-Apr-2025 15:53:22 230 4576.0000 XLON 05002050000100929-E0MaLbRtel4F20250404
04-Apr-2025 15:53:26 164 4574.0000 XLON 07002070000101071-E0MaLbRtelNj20250404
04-Apr-2025 15:54:45 510 4572.0000 BATE 06242062400368406-20003FZ620250404
04-Apr-2025 15:54:45 163 4572.0000 XLON 07002070000101385-E0MaLbRtepRq20250404
04-Apr-2025 15:54:45 196 4572.0000 BATE 08492084900354272-20003FZ720250404
04-Apr-2025 15:54:54 283 4572.0000 XLON 07002070000101670-E0MaLbRteplc20250404
04-Apr-2025 15:55:00 10 4570.0000 XLON 07002070000101072-E0MaLbRteq7D20250404
04-Apr-2025 15:55:00 154 4570.0000 XLON 07002070000101072-E0MaLbRteq5F20250404
04-Apr-2025 15:55:09 64 4570.0000 BATE 08492084900354554-20003G6S20250404
04-Apr-2025 15:55:09 4 4570.0000 BATE 08492084900354554-20003G7120250404
04-Apr-2025 15:55:18 164 4566.0000 XLON 05002050000101486-E0MaLbRterrC20250404
04-Apr-2025 15:55:30 164 4564.0000 XLON 07002070000101845-E0MaLbRtesVp20250404
04-Apr-2025 15:55:34 140 4564.0000 XLON 07002070000101957-E0MaLbRtesuB20250404
04-Apr-2025 15:56:06 102 4562.0000 XLON 05002050000101658-E0MaLbRteuoR20250404
04-Apr-2025 15:56:06 78 4562.0000 XLON 05002050000101658-E0MaLbRteuoW20250404
04-Apr-2025 15:57:14 164 4574.0000 XLON 07002070000102570-E0MaLbRtf0hI20250404
04-Apr-2025 15:57:19 592 4576.0000 BATE 08492084900357793-D20003H1620250404
04-Apr-2025 15:58:09 218 4576.0000 XLON 07002070000102919-E0MaLbRtf4L620250404
04-Apr-2025 15:58:30 469 4576.0000 BATE 08492084900359214-D20003HFV20250404
04-Apr-2025 15:58:32 251 4574.0000 BATE 06242062400375287-20003HG220250404
04-Apr-2025 15:58:32 77 4574.0000 BATE 08492084900359096-20003HG420250404
04-Apr-2025 15:58:32 32 4574.0000 BATE 06242062400375287-20003HG320250404
04-Apr-2025 15:58:40 255 4574.0000 XLON 07002070000103108-E0MaLbRtf6SN20250404
04-Apr-2025 15:58:45 160 4572.0000 XLON 05002050000102411-E0MaLbRtf6p720250404
04-Apr-2025 15:58:45 217 4572.0000 BATE 08492084900359215-20003HIJ20250404
04-Apr-2025 15:59:03 75 4572.0000 BATE 08492084900359215-20003HNK20250404
04-Apr-2025 15:59:09 70 4572.0000 BATE 08492084900359215-20003HQ720250404
04-Apr-2025 15:59:21 165 4570.0000 XLON 05002050000102928-E0MaLbRtf9V920250404
04-Apr-2025 15:59:21 167 4570.0000 XLON 07002070000102571-E0MaLbRtf9V720250404
04-Apr-2025 16:00:21 232 4568.0000 XLON 05002050000103643-E0MaLbRtfDwE20250404
04-Apr-2025 16:00:34 35 4568.0000 XLON 05002050000103734-E0MaLbRtfEpz20250404
04-Apr-2025 16:00:34 87 4568.0000 XLON 05002050000103734-E0MaLbRtfEq120250404
04-Apr-2025 16:00:53 184 4566.0000 XLON 07002070000103948-E0MaLbRtfGA620250404
04-Apr-2025 16:01:07 107 4564.0000 BATE 08492084900361514-20003INN20250404
04-Apr-2025 16:01:18 179 4564.0000 BATE 08492084900361514-20003IRP20250404
04-Apr-2025 16:01:18 235 4564.0000 BATE 08492084900361514-20003IRM20250404
04-Apr-2025 16:01:19 53 4564.0000 BATE 08492084900362875-20003ISL20250404
04-Apr-2025 16:01:19 4 4564.0000 BATE 08492084900361514-20003ISK20250404
04-Apr-2025 16:01:19 30 4564.0000 BATE 08492084900362875-20003ISM20250404
04-Apr-2025 16:01:26 37 4562.0000 XLON 05002050000103735-E0MaLbRtfKus20250404
04-Apr-2025 16:01:26 6 4562.0000 XLON 05002050000103735-E0MaLbRtfKup20250404
04-Apr-2025 16:02:14 87 4584.0000 XLON 05002050000104855-E0MaLbRtfXEC20250404
04-Apr-2025 16:02:14 31 4584.0000 XLON 05002050000104855-E0MaLbRtfXEE20250404
04-Apr-2025 16:02:14 21 4584.0000 XLON 05002050000104855-E0MaLbRtfXE820250404
04-Apr-2025 16:02:14 80 4584.0000 XLON 05002050000104855-E0MaLbRtfXEA20250404
04-Apr-2025 16:02:14 24 4584.0000 XLON 05002050000104855-E0MaLbRtfXEG20250404
04-Apr-2025 16:02:34 287 4588.0000 BATE 08492084900366041-20003KA020250404
04-Apr-2025 16:02:40 23 4586.0000 BATE 06242062400382557-20003KBT20250404
04-Apr-2025 16:02:40 173 4586.0000 BATE 06242062400382557-20003KBU20250404
04-Apr-2025 16:02:40 279 4586.0000 BATE 08492084900366010-20003KBV20250404
04-Apr-2025 16:03:08 193 4590.0000 XLON 07002070000105471-E0MaLbRtfeg520250404
04-Apr-2025 16:03:08 162 4590.0000 XLON 07002070000105482-E0MaLbRtfeg720250404
04-Apr-2025 16:03:36 126 4588.0000 XLON 07002070000105765-E0MaLbRtfgyF20250404
04-Apr-2025 16:03:40 61 4588.0000 XLON 07002070000105765-E0MaLbRtfhMD20250404
04-Apr-2025 16:04:00 193 4586.0000 XLON 07002070000105368-E0MaLbRtfinS20250404
04-Apr-2025 16:04:00 54 4588.0000 XLON 07002070000105907-E0MaLbRtfih920250404
04-Apr-2025 16:04:00 117 4588.0000 XLON 07002070000105907-E0MaLbRtfih720250404
04-Apr-2025 16:04:13 557 4588.0000 BATE 08492084900368586-D20003L4K20250404
04-Apr-2025 16:04:46 69 4592.0000 XLON 07002070000106373-E0MaLbRtfpP820250404
04-Apr-2025 16:04:46 152 4592.0000 XLON 07002070000106373-E0MaLbRtfpP620250404
04-Apr-2025 16:05:09 56 4602.0000 XLON 05002050000106465-E0MaLbRtfsYF20250404
04-Apr-2025 16:05:09 70 4602.0000 XLON 05002050000106465-E0MaLbRtfsYB20250404
04-Apr-2025 16:05:09 28 4602.0000 XLON 05002050000106465-E0MaLbRtfsYJ20250404
04-Apr-2025 16:05:09 87 4602.0000 XLON 05002050000106465-E0MaLbRtfsYD20250404
04-Apr-2025 16:05:09 25 4602.0000 XLON 05002050000106465-E0MaLbRtfsYH20250404
04-Apr-2025 16:05:26 55 4598.0000 BATE 08492084900370409-20003LW920250404
04-Apr-2025 16:05:26 156 4598.0000 XLON 07002070000106641-E0MaLbRtfueE20250404
04-Apr-2025 16:05:26 135 4598.0000 BATE 08492084900370411-20003LWD20250404
04-Apr-2025 16:05:26 213 4598.0000 BATE 08492084900370411-20003LWA20250404
04-Apr-2025 16:05:27 37 4598.0000 BATE 08492084900370411-20003LXE20250404
04-Apr-2025 16:05:27 58 4598.0000 BATE 08492084900370411-20003LXD20250404
04-Apr-2025 16:06:02 193 4600.0000 XLON 05002050000106837-E0MaLbRtfyEp20250404
04-Apr-2025 16:06:06 188 4598.0000 XLON 07002070000106841-E0MaLbRtfyh320250404
04-Apr-2025 16:06:06 2 4598.0000 XLON 07002070000106841-E0MaLbRtfygx20250404
04-Apr-2025 16:06:06 223 4598.0000 BATE 06242062400388154-20003M6G20250404
04-Apr-2025 16:06:06 319 4598.0000 BATE 06242062400388154-20003M6H20250404
04-Apr-2025 16:06:07 458 4598.0000 BATE 08492084900371762-D20003M7620250404
04-Apr-2025 16:06:16 15 4596.0000 BATE 08492084900370410-20003M9Y20250404
04-Apr-2025 16:06:16 157 4596.0000 XLON 07002070000107000-E0MaLbRtfzx920250404
04-Apr-2025 16:06:16 427 4596.0000 BATE 08492084900370410-20003M9X20250404
04-Apr-2025 16:06:16 2 4596.0000 XLON 07002070000107000-E0MaLbRtfzx720250404
04-Apr-2025 16:06:16 51 4596.0000 BATE 08492084900370410-20003M9W20250404
04-Apr-2025 16:06:24 339 4594.0000 BATE 08492084900371763-20003MBZ20250404
04-Apr-2025 16:07:06 16 4592.0000 XLON 05002050000107263-E0MaLbRtg4HP20250404
04-Apr-2025 16:07:17 52 4596.0000 XLON 05002050000107295-E0MaLbRtg59b20250404
04-Apr-2025 16:07:17 115 4596.0000 XLON 05002050000107295-E0MaLbRtg59R20250404
04-Apr-2025 16:07:17 192 4596.0000 XLON 07002070000107443-E0MaLbRtg59d20250404
04-Apr-2025 16:07:17 41 4596.0000 XLON 05002050000107295-E0MaLbRtg59G20250404
04-Apr-2025 16:07:57 107 4602.0000 XLON 05002050000107662-E0MaLbRtgA4f20250404
04-Apr-2025 16:07:57 39 4602.0000 XLON 05002050000107662-E0MaLbRtgA1D20250404
04-Apr-2025 16:07:57 39 4602.0000 XLON 05002050000107662-E0MaLbRtgA1A20250404
04-Apr-2025 16:07:58 39 4602.0000 XLON 05002050000107662-E0MaLbRtgAF120250404
04-Apr-2025 16:08:25 159 4602.0000 XLON 05002050000107927-E0MaLbRtgDMU20250404
04-Apr-2025 16:08:26 111 4600.0000 XLON 05002050000107663-E0MaLbRtgDOr20250404
04-Apr-2025 16:08:26 49 4600.0000 XLON 05002050000107663-E0MaLbRtgDOp20250404
04-Apr-2025 16:08:34 176 4598.0000 XLON 07002070000107782-E0MaLbRtgDzK20250404
04-Apr-2025 16:09:23 23 4616.0000 XLON 05002050000108339-E0MaLbRtgJRP20250404
04-Apr-2025 16:09:23 87 4616.0000 XLON 05002050000108339-E0MaLbRtgJRR20250404
04-Apr-2025 16:09:45 66 4616.0000 XLON 07002070000108567-E0MaLbRtgLC820250404
04-Apr-2025 16:09:45 158 4616.0000 XLON 05002050000108418-E0MaLbRtgLCC20250404
04-Apr-2025 16:09:45 138 4616.0000 XLON 07002070000108567-E0MaLbRtgLCA20250404
04-Apr-2025 16:10:03 163 4614.0000 BATE 06242062400393115-20003O5A20250404
04-Apr-2025 16:10:03 680 4616.0000 BATE 08492084900376239-20003O5620250404
04-Apr-2025 16:10:03 323 4614.0000 BATE 06242062400393114-20003O5920250404
04-Apr-2025 16:10:03 138 4612.0000 XLON 05002050000108340-E0MaLbRtgN8E20250404
04-Apr-2025 16:10:12 19 4612.0000 XLON 05002050000108340-E0MaLbRtgNzF20250404
04-Apr-2025 16:10:12 322 4612.0000 BATE 08492084900376238-20003O7620250404
04-Apr-2025 16:10:12 165 4612.0000 BATE 08492084900376240-20003O7820250404
04-Apr-2025 16:11:04 210 4614.0000 XLON 05002050000108867-E0MaLbRtgStV20250404
04-Apr-2025 16:11:04 228 4614.0000 XLON 07002070000108996-E0MaLbRtgStT20250404
04-Apr-2025 16:11:36 153 4618.0000 XLON 07002070000109425-E0MaLbRtgVOI20250404
04-Apr-2025 16:12:26 138 4622.0000 XLON 05002050000109558-E0MaLbRtgZqK20250404
04-Apr-2025 16:12:26 46 4622.0000 XLON 05002050000109558-E0MaLbRtgZqI20250404
04-Apr-2025 16:12:37 87 4622.0000 XLON 07002070000109865-E0MaLbRtgagY20250404
04-Apr-2025 16:12:37 11 4622.0000 XLON 07002070000109865-E0MaLbRtgagW20250404
04-Apr-2025 16:12:47 7 4622.0000 BATE 06242062400397977-20003PAG20250404
04-Apr-2025 16:12:47 15 4622.0000 XLON 07002070000109935-E0MaLbRtgbu220250404
04-Apr-2025 16:12:48 97 4622.0000 XLON 07002070000109935-E0MaLbRtgc0P20250404
04-Apr-2025 16:12:57 72 4620.0000 BATE 08492084900379951-20003PGN20250404
04-Apr-2025 16:12:57 86 4622.0000 XLON 07002070000109935-E0MaLbRtgdZh20250404
04-Apr-2025 16:12:57 244 4620.0000 BATE 08492084900379951-20003PGP20250404
04-Apr-2025 16:12:57 99 4620.0000 BATE 08492084900379951-20003PGO20250404
04-Apr-2025 16:12:57 176 4620.0000 XLON 07002070000109697-E0MaLbRtgdaG20250404
04-Apr-2025 16:12:58 265 4618.0000 BATE 06242062400397001-20003PH120250404
04-Apr-2025 16:12:58 118 4618.0000 BATE 06242062400397001-20003PH020250404
04-Apr-2025 16:13:03 168 4616.0000 BATE 08492084900380873-20003PI020250404
04-Apr-2025 16:13:03 158 4616.0000 XLON 07002070000109734-E0MaLbRtgeAX20250404
04-Apr-2025 16:13:57 65 4622.0000 XLON 07002070000110560-E0MaLbRtgi4V20250404
04-Apr-2025 16:14:33 177 4628.0000 XLON 05002050000110644-E0MaLbRtglmE20250404
04-Apr-2025 16:14:35 61 4628.0000 XLON 05002050000110717-E0MaLbRtglwp20250404
04-Apr-2025 16:14:35 169 4628.0000 XLON 05002050000110717-E0MaLbRtglwn20250404
04-Apr-2025 16:14:35 212 4628.0000 XLON 05002050000110742-E0MaLbRtglzK20250404
04-Apr-2025 16:15:08 209 4626.0000 XLON 07002070000110822-E0MaLbRtgpQJ20250404
04-Apr-2025 16:15:08 84 4628.0000 XLON 05002050000110955-E0MaLbRtgpPV20250404
04-Apr-2025 16:15:08 159 4628.0000 XLON 05002050000110955-E0MaLbRtgpPZ20250404
04-Apr-2025 16:15:09 48 4624.0000 XLON 05002050000111059-E0MaLbRtgpbR20250404
04-Apr-2025 16:15:09 76 4624.0000 XLON 05002050000110994-E0MaLbRtgpbP20250404
04-Apr-2025 16:15:10 64 4622.0000 XLON 07002070000111168-E0MaLbRtgpeV20250404
04-Apr-2025 16:15:10 206 4622.0000 BATE 06242062400400588-20003QMU20250404
04-Apr-2025 16:15:10 196 4622.0000 BATE 06242062400400588-20003QMT20250404
04-Apr-2025 16:15:11 231 4622.0000 BATE 06242062400400588-20003QNC20250404
04-Apr-2025 16:15:24 195 4618.0000 XLON 05002050000111188-E0MaLbRtgr3w20250404
04-Apr-2025 16:15:32 199 4618.0000 BATE 08492084900385045-20003QWW20250404
04-Apr-2025 16:15:32 195 4618.0000 BATE 08492084900382950-20003QWV20250404
04-Apr-2025 16:15:32 329 4618.0000 BATE 08492084900382950-20003QWU20250404
04-Apr-2025 16:16:01 157 4614.0000 XLON 07002070000111636-E0MaLbRtgurU20250404
04-Apr-2025 16:16:01 56 4614.0000 XLON 05002050000111344-E0MaLbRtgurS20250404
04-Apr-2025 16:16:36 267 4622.0000 XLON 05002050000111944-E0MaLbRtgyZf20250404
04-Apr-2025 16:16:36 87 4622.0000 XLON 05002050000111944-E0MaLbRtgyZd20250404
04-Apr-2025 16:16:36 33 4622.0000 XLON 05002050000111944-E0MaLbRtgyZb20250404
04-Apr-2025 16:17:22 87 4622.0000 XLON 07002070000112526-E0MaLbRth2ud20250404
04-Apr-2025 16:17:22 33 4622.0000 XLON 07002070000112526-E0MaLbRth2ub20250404
04-Apr-2025 16:17:22 27 4622.0000 XLON 07002070000112526-E0MaLbRth2uZ20250404
04-Apr-2025 16:17:38 97 4622.0000 XLON 07002070000112659-E0MaLbRth4Dv20250404
04-Apr-2025 16:17:56 129 4622.0000 XLON 07002070000112727-E0MaLbRth5SN20250404
04-Apr-2025 16:17:56 70 4622.0000 XLON 05002050000112492-E0MaLbRth5SL20250404
04-Apr-2025 16:17:56 186 4622.0000 XLON 07002070000112726-E0MaLbRth5SJ20250404
04-Apr-2025 16:18:28 186 4622.0000 XLON 07002070000113020-E0MaLbRth8Dn20250404
04-Apr-2025 16:18:41 7 4622.0000 BATE 08492084900390309-20003SS220250404
04-Apr-2025 16:18:41 62 4622.0000 BATE 08492084900390309-20003SS120250404
04-Apr-2025 16:18:41 101 4622.0000 BATE 08492084900390309-20003SS320250404
04-Apr-2025 16:18:42 438 4620.0000 BATE 08492084900390310-20003SSA20250404
04-Apr-2025 16:18:47 166 4620.0000 XLON 05002050000112957-E0MaLbRth9ac20250404
04-Apr-2025 16:18:57 186 4618.0000 XLON 05002050000112831-E0MaLbRthAPR20250404
04-Apr-2025 16:18:57 169 4618.0000 XLON 07002070000112728-E0MaLbRthAPP20250404
04-Apr-2025 16:19:16 69 4616.0000 BATE 08492084900390362-20003T4720250404
04-Apr-2025 16:19:41 28 4610.0000 XLON 05002050000113347-E0MaLbRthE6n20250404
04-Apr-2025 16:19:41 147 4610.0000 XLON 05002050000113347-E0MaLbRthE6p20250404
04-Apr-2025 16:19:45 78 4606.0000 XLON 07002070000113578-E0MaLbRthEVi20250404
04-Apr-2025 16:19:45 120 4606.0000 XLON 07002070000113578-E0MaLbRthEVf20250404
04-Apr-2025 16:19:58 215 4604.0000 XLON 05002050000113348-E0MaLbRthFw020250404
04-Apr-2025 16:20:02 74 4604.0000 BATE 08492084900392692-20003TUD20250404
04-Apr-2025 16:20:08 70 4604.0000 BATE 06242062400410132-20003TXH20250404
04-Apr-2025 16:20:10 220 4602.0000 BATE 06242062400409963-20003TY420250404
04-Apr-2025 16:20:22 161 4600.0000 BATE 08492084900392874-20003U3L20250404
04-Apr-2025 16:21:01 520 4608.0000 BATE 08492084900394057-20003UMO20250404
04-Apr-2025 16:21:01 34 4608.0000 BATE 08492084900394057-20003UMN20250404
04-Apr-2025 16:21:01 219 4608.0000 XLON 05002050000114197-E0MaLbRthNHm20250404
04-Apr-2025 16:21:02 153 4606.0000 XLON 05002050000114152-E0MaLbRthNQ120250404
04-Apr-2025 16:21:02 153 4606.0000 XLON 07002070000114381-E0MaLbRthNQ320250404
04-Apr-2025 16:21:02 70 4606.0000 XLON 05002050000114189-E0MaLbRthNQ520250404
04-Apr-2025 16:21:02 299 4606.0000 BATE 06242062400411062-20003UN620250404
04-Apr-2025 16:21:02 50 4606.0000 BATE 08492084900393990-20003UN720250404
04-Apr-2025 16:21:04 241 4604.0000 BATE 08492084900393744-20003UNZ20250404
04-Apr-2025 16:21:04 90 4604.0000 BATE 06242062400411258-20003UO120250404
04-Apr-2025 16:21:04 81 4604.0000 BATE 06242062400411154-20003UO020250404
04-Apr-2025 16:21:44 140 4604.0000 XLON 05002050000114516-E0MaLbRthQjq20250404
04-Apr-2025 16:22:00 51 4604.0000 XLON 07002070000114911-E0MaLbRthRkG20250404
04-Apr-2025 16:22:00 38 4604.0000 XLON 07002070000114864-E0MaLbRthRkE20250404
04-Apr-2025 16:22:00 127 4604.0000 XLON 07002070000114864-E0MaLbRthRkB20250404
04-Apr-2025 16:22:10 37 4604.0000 XLON 05002050000114768-E0MaLbRthSvl20250404
04-Apr-2025 16:22:10 87 4604.0000 XLON 05002050000114768-E0MaLbRthSvn20250404
04-Apr-2025 16:22:20 70 4604.0000 XLON 07002070000115089-E0MaLbRthTla20250404
04-Apr-2025 16:22:20 32 4604.0000 XLON 07002070000115089-E0MaLbRthTlY20250404
04-Apr-2025 16:22:20 87 4604.0000 XLON 07002070000115089-E0MaLbRthTlW20250404
04-Apr-2025 16:22:35 87 4604.0000 XLON 07002070000115182-E0MaLbRthUo220250404
04-Apr-2025 16:23:03 10 4606.0000 XLON 07002070000115240-E0MaLbRthWQ420250404
04-Apr-2025 16:23:03 103 4606.0000 BATE 08492084900396175-20003VW820250404
04-Apr-2025 16:23:03 63 4606.0000 XLON 05002050000115043-E0MaLbRthWQA20250404
04-Apr-2025 16:23:03 294 4606.0000 BATE 08492084900396175-20003VW720250404
04-Apr-2025 16:23:03 6 4606.0000 XLON 07002070000115240-E0MaLbRthWQ220250404
04-Apr-2025 16:23:03 177 4606.0000 XLON 07002070000115240-E0MaLbRthWQ820250404
04-Apr-2025 16:23:03 81 4606.0000 XLON 07002070000115295-E0MaLbRthWQC20250404
04-Apr-2025 16:23:08 195 4606.0000 BATE 08492084900396175-20003VY820250404
04-Apr-2025 16:23:09 87 4606.0000 XLON 07002070000115427-E0MaLbRthWlx20250404
04-Apr-2025 16:23:09 26 4606.0000 XLON 07002070000115427-E0MaLbRthWlv20250404
04-Apr-2025 16:23:17 111 4606.0000 XLON 07002070000115480-E0MaLbRthXSO20250404
04-Apr-2025 16:23:18 57 4606.0000 XLON 07002070000115480-E0MaLbRthXWs20250404
04-Apr-2025 16:23:18 8 4606.0000 XLON 07002070000115480-E0MaLbRthXTj20250404
04-Apr-2025 16:23:31 86 4606.0000 XLON 07002070000115578-E0MaLbRthYOt20250404
04-Apr-2025 16:23:31 33 4606.0000 XLON 07002070000115578-E0MaLbRthYOr20250404
04-Apr-2025 16:23:43 165 4606.0000 XLON 07002070000115614-E0MaLbRthYwq20250404
04-Apr-2025 16:23:45 18 4604.0000 BATE 08492084900396357-20003WBN20250404
04-Apr-2025 16:23:45 138 4604.0000 XLON 07002070000115237-E0MaLbRthZHt20250404
04-Apr-2025 16:23:45 58 4604.0000 BATE 06242062400413688-20003WBM20250404
04-Apr-2025 16:24:08 114 4606.0000 XLON 05002050000115620-E0MaLbRthbP220250404
04-Apr-2025 16:24:08 103 4606.0000 XLON 05002050000115620-E0MaLbRthbP420250404
04-Apr-2025 16:24:14 102 4606.0000 BATE 08492084900397826-20003WOR20250404
04-Apr-2025 16:24:15 117 4606.0000 BATE 08492084900397826-20003WQ520250404
04-Apr-2025 16:24:15 267 4606.0000 BATE 08492084900397826-20003WPV20250404
04-Apr-2025 16:24:18 58 4604.0000 BATE 08492084900396433-20003WTG20250404
04-Apr-2025 16:24:23 179 4606.0000 XLON 07002070000115944-E0MaLbRthd4L20250404
04-Apr-2025 16:24:36 165 4606.0000 XLON 07002070000116046-E0MaLbRthe6V20250404
04-Apr-2025 16:24:52 244 4612.0000 BATE 08492084900398706-20003X6A20250404
04-Apr-2025 16:24:52 69 4612.0000 XLON 05002050000115951-E0MaLbRthf8120250404
04-Apr-2025 16:24:52 97 4612.0000 XLON 05002050000115951-E0MaLbRthf8320250404
04-Apr-2025 16:25:00 153 4610.0000 XLON 05002050000115935-E0MaLbRthfZp20250404
04-Apr-2025 16:25:01 70 4610.0000 BATE 06242062400416090-20003XAZ20250404
04-Apr-2025 16:25:01 167 4610.0000 BATE 06242062400416090-20003XAC20250404
04-Apr-2025 16:25:02 18 4610.0000 BATE 06242062400416090-20003XCR20250404
04-Apr-2025 16:25:06 149 4608.0000 XLON 07002070000116126-E0MaLbRthgga20250404
04-Apr-2025 16:25:21 28 4608.0000 BATE 08492084900398705-20003XVB20250404
04-Apr-2025 16:25:21 228 4608.0000 BATE 08492084900398707-20003XVC20250404
04-Apr-2025 16:25:22 87 4608.0000 XLON 05002050000116382-E0MaLbRthigN20250404
04-Apr-2025 16:25:28 87 4606.0000 XLON 05002050000116455-E0MaLbRthjFu20250404
04-Apr-2025 16:25:31 150 4604.0000 XLON 07002070000116597-E0MaLbRthjcZ20250404
04-Apr-2025 16:25:41 95 4602.0000 XLON 05002050000116456-E0MaLbRthkX820250404
04-Apr-2025 16:25:41 9 4602.0000 XLON 05002050000116540-E0MaLbRthkXC20250404
04-Apr-2025 16:25:41 231 4602.0000 XLON 05002050000116540-E0MaLbRthkXA20250404
04-Apr-2025 16:25:41 9 4602.0000 XLON 05002050000116456-E0MaLbRthkVp20250404
04-Apr-2025 16:25:56 58 4602.0000 BATE 08492084900400606-20003YIM20250404
04-Apr-2025 16:26:08 19 4604.0000 XLON 07002070000117101-E0MaLbRthnCV20250404
04-Apr-2025 16:26:08 198 4604.0000 BATE 08492084900401001-20003YR820250404
04-Apr-2025 16:26:08 105 4604.0000 XLON 07002070000117101-E0MaLbRthnCT20250404
04-Apr-2025 16:26:09 76 4604.0000 BATE 08492084900401001-20003YRO20250404
04-Apr-2025 16:26:43 138 4604.0000 XLON 05002050000117021-E0MaLbRthpTS20250404
04-Apr-2025 16:26:43 173 4604.0000 BATE 06242062400418962-20003Z1U20250404
04-Apr-2025 16:26:43 61 4604.0000 XLON 07002070000117298-E0MaLbRthpTY20250404
04-Apr-2025 16:26:43 92 4604.0000 XLON 07002070000117244-E0MaLbRthpTU20250404
04-Apr-2025 16:26:43 151 4604.0000 XLON 07002070000117215-E0MaLbRthpTQ20250404
04-Apr-2025 16:26:43 7 4604.0000 BATE 08492084900401710-20003Z1V20250404
04-Apr-2025 16:26:43 65 4604.0000 XLON 05002050000117069-E0MaLbRthpTW20250404
04-Apr-2025 16:26:43 55 4604.0000 BATE 08492084900401001-20003Z1T20250404
04-Apr-2025 16:27:12 595 4606.0000 BATE 06242062400420126-20003ZDV20250404
04-Apr-2025 16:27:12 319 4606.0000 XLON 05002050000117546-E0MaLbRthraE20250404
04-Apr-2025 16:27:17 31 4606.0000 XLON 05002050000117594-E0MaLbRthrwO20250404
04-Apr-2025 16:27:17 54 4606.0000 XLON 05002050000117594-E0MaLbRthrwM20250404
04-Apr-2025 16:27:17 22 4606.0000 XLON 05002050000117594-E0MaLbRthrwQ20250404
04-Apr-2025 16:27:20 81 4604.0000 BATE 06242062400419949-20003ZHY20250404
04-Apr-2025 16:27:20 77 4604.0000 BATE 06242062400419746-20003ZHX20250404
04-Apr-2025 16:27:20 59 4604.0000 BATE 08492084900402091-20003ZHV20250404
04-Apr-2025 16:27:20 45 4604.0000 BATE 08492084900401710-20003ZHS20250404
04-Apr-2025 16:27:20 51 4604.0000 BATE 06242062400419453-20003ZHU20250404
04-Apr-2025 16:27:20 66 4604.0000 BATE 06242062400419225-20003ZHT20250404
04-Apr-2025 16:27:20 146 4604.0000 XLON 07002070000117559-E0MaLbRths7m20250404
04-Apr-2025 16:27:20 51 4604.0000 BATE 08492084900402239-20003ZHW20250404
04-Apr-2025 16:27:36 128 4604.0000 XLON 05002050000117723-E0MaLbRthtBp20250404
04-Apr-2025 16:27:36 32 4604.0000 XLON 05002050000117723-E0MaLbRthtBn20250404
04-Apr-2025 16:27:59 3 4606.0000 XLON 07002070000117973-E0MaLbRthusd20250404
04-Apr-2025 16:27:59 140 4606.0000 XLON 05002050000117817-E0MaLbRthuqW20250404
04-Apr-2025 16:27:59 42 4606.0000 XLON 07002070000117973-E0MaLbRthuqY20250404
04-Apr-2025 16:28:00 31 4606.0000 XLON 07002070000117973-E0MaLbRthv1g20250404
04-Apr-2025 16:28:00 52 4606.0000 XLON 07002070000117973-E0MaLbRthv1e20250404
04-Apr-2025 16:28:28 97 4608.0000 XLON 05002050000118109-E0MaLbRthwq620250404
04-Apr-2025 16:28:28 213 4608.0000 XLON 05002050000118109-E0MaLbRthwq420250404
04-Apr-2025 16:28:29 105 4606.0000 BATE 08492084900404119-200040A220250404
04-Apr-2025 16:28:29 117 4606.0000 XLON 05002050000117951-E0MaLbRthwsB20250404
04-Apr-2025 16:28:29 150 4606.0000 BATE 06242062400421486-2000409Z20250404
04-Apr-2025 16:28:29 220 4606.0000 BATE 06242062400421487-200040A020250404
04-Apr-2025 16:28:29 60 4606.0000 BATE 08492084900404037-200040A120250404
04-Apr-2025 16:28:29 31 4608.0000 XLON 05002050000118119-E0MaLbRthwrs20250404
04-Apr-2025 16:28:29 87 4608.0000 XLON 05002050000118119-E0MaLbRthwrq20250404
04-Apr-2025 16:28:29 49 4606.0000 BATE 06242062400421629-200040A320250404
04-Apr-2025 16:28:29 87 4606.0000 XLON 07002070000118161-E0MaLbRthwsD20250404
04-Apr-2025 16:28:47 87 4606.0000 XLON 07002070000118442-E0MaLbRthxkw20250404
04-Apr-2025 16:28:53 184 4606.0000 XLON 07002070000118561-E0MaLbRthyfE20250404
04-Apr-2025 16:28:53 26 4606.0000 XLON 07002070000118561-E0MaLbRthyfG20250404
04-Apr-2025 16:29:00 65 4604.0000 BATE 08492084900404173-200040SP20250404
04-Apr-2025 16:29:00 73 4604.0000 BATE 08492084900404213-200040SQ20250404
04-Apr-2025 16:29:00 68 4604.0000 XLON 05002050000117818-E0MaLbRthzE420250404
04-Apr-2025 16:29:00 79 4604.0000 XLON 07002070000117990-E0MaLbRthzE620250404
04-Apr-2025 16:29:12 51 4606.0000 BATE 08492084900405432-200040Z520250404
04-Apr-2025 16:29:12 121 4606.0000 XLON 05002050000118573-E0MaLbRti0RB20250404
04-Apr-2025 16:29:13 40 4606.0000 BATE 08492084900405432-2000410120250404
04-Apr-2025 16:29:13 107 4606.0000 BATE 08492084900405432-2000410020250404
04-Apr-2025 16:29:19 64 4606.0000 XLON 05002050000118618-E0MaLbRti0sT20250404
04-Apr-2025 16:29:19 112 4606.0000 XLON 05002050000118618-E0MaLbRti0sR20250404
04-Apr-2025 16:29:28 151 4608.0000 XLON 07002070000118906-E0MaLbRti20f20250404
04-Apr-2025 16:29:29 128 4608.0000 BATE 06242062400423124-200041CA20250404
04-Apr-2025 16:29:33 156 4608.0000 BATE 06242062400423124-200041EC20250404
04-Apr-2025 16:29:33 49 4608.0000 BATE 06242062400423199-200041ED20250404
04-Apr-2025 16:29:35 130 4606.0000 XLON 07002070000118894-E0MaLbRti2eI20250404
04-Apr-2025 16:29:39 117 4604.0000 XLON 07002070000118768-E0MaLbRti3EF20250404
04-Apr-2025 16:29:39 40 4604.0000 XLON 07002070000118768-E0MaLbRti3Fn20250404
04-Apr-2025 16:29:43 285 4606.0000 BATE 06242062400423033-200041LH20250404
04-Apr-2025 16:29:43 138 4606.0000 BATE 06242062400423061-200041LI20250404
04-Apr-2025 16:29:54 31 4606.0000 XLON 05002050000119074-E0MaLbRti5cs20250404
04-Apr-2025 16:29:54 139 4606.0000 XLON 05002050000119057-E0MaLbRti5ck20250404
04-Apr-2025 16:29:54 153 4606.0000 XLON 07002070000119230-E0MaLbRti5ci20250404
04-Apr-2025 16:29:59 112 4606.0000 XLON 07002070000119359-E0MaLbRti6N620250404
04-Apr-2025 16:29:59 57 4606.0000 XLON 07002070000119359-E0MaLbRti6Jy20250404
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSSSWFALEISESLRecent news on Intertek
See all newsREG - Intertek Group Plc - Total Voting Rights
AnnouncementREG - Intertek Group Plc - Transaction in Own Shares
AnnouncementREG - Intertek Group Plc - Transaction in Own Shares
AnnouncementREG - Intertek Group Plc - Transaction in Own Shares
AnnouncementREG - Intertek Group Plc - Transaction in Own Shares
Announcement