REG - Intertek Group Plc - Transaction in Own Shares
08/04/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250408:nRSH0041Ea&default-theme=true
RNS Number : 0041E Intertek Group PLC 08 April 2025
Transactions in own shares
Intertek Group plc (the 'Company') announces that it has purchased the
following number of its ordinary shares of 0.01 pence each through J.P. Morgan
Securities plc, pursuant to the terms of its Share Buyback Programme announced
on 24 March 2025.
Date of purchase: 7 April 2025
Aggregate number of ordinary shares purchased: 226,703
Lowest price paid per share: 4,218.0000
Highest price paid per share: 4,430.0000
Volume weighted average price paid per share (pence per share): 4,307.1338
The ordinary share purchases have been made in accordance with the authority
granted by shareholders at the 2024 Annual General Meeting. The Company
intends to cancel the purchased shares.
Following the above transaction, the Company holds none of its ordinary shares
in treasury and has 160,354,731 ordinary shares in issue (excluding treasury
shares). Therefore, the total voting rights in the Company will be
160,354,731. This figure may be used by shareholders (and others with
notification obligations) as the denominator for the calculations by which
they will determine if they are required to notify their interest in, or a
change to their interest in, the Company under the FCA's Disclosure Guidance
and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it
applies in the UK (the Market Abuse Regulation), the table below contains
detailed information of the individual trades made by J.P. Morgan Securities
plc as part of the Share Buyback Programme.
Since the commencement of the Share Buyback Programme to repurchase up to
£350 million of ordinary shares, as announced on 24 March 2025, the Company
has purchased 1,038,396 ordinary shares for a total consideration of
£49,393,828.93.
Enquiries:
For further information, please contact:
Denis Moreau, Investor Relations
Telephone: +44 (0) 20 7396 3415 investor@intertek.com (mailto:investor@intertek.com)
Jonathon Brill/James Styles, DGA Group
Telephone: +44 (0) 7836 622 683 intertek@dgagroup.com (mailto:intertek@dgagroup.com)
Schedule of Purchases
Issuer Name Intertek Group plc
ISIN GB0031638363
Intermediary Name J.P. Morgan Securities plc
Time Zone UKT
Currency GBP
Aggregate Information:
Venue Volume-weighted Aggregated volume Lowest price per share Highest price per share
average price
London Stock Exchange 4,317.1764 105,049 4,218.0000 4,430.0000
CBOE Europe 4,304.1426 91,704 4,224.0000 4,404.0000
Chi-X Europe 4,281.0687 29,950 4,220.0000 4,400.0000
Individual Transactions:
Transaction Date and Time Volume Price (GBp) Trading Venue Transaction Reference Number
07-Apr-2025 08:02:11 386 4404.0000 BATE 06242062400001779-2000056T20250407
07-Apr-2025 08:02:11 355 4404.0000 BATE 08492084900001359-2000056S20250407
07-Apr-2025 08:02:11 300 4404.0000 BATE 06242062400001353-2000056R20250407
07-Apr-2025 08:02:11 50 4406.0000 XLON 05002050000004607-E0McWTtflZm920250407
07-Apr-2025 08:02:11 62 4402.0000 XLON 07002070000004847-E0McWTtflZmR20250407
07-Apr-2025 08:05:08 271 4378.0000 BATE 08492084900002980-200005PK20250407
07-Apr-2025 08:05:08 250 4378.0000 BATE 06242062400002930-200005PJ20250407
07-Apr-2025 08:05:08 53 4376.0000 XLON 07002070000005571-E0McWTtflzLk20250407
07-Apr-2025 08:05:09 250 4374.0000 BATE 08492084900002559-200005PO20250407
07-Apr-2025 08:05:32 153 4374.0000 BATE 08492084900003358-200005XR20250407
07-Apr-2025 08:05:32 153 4374.0000 BATE 06242062400003323-200005XS20250407
07-Apr-2025 08:05:36 118 4370.0000 BATE 08492084900003359-200005Z220250407
07-Apr-2025 08:08:13 52 4346.0000 XLON 07002070000007440-E0McWTtfmRFb20250407
07-Apr-2025 08:08:13 96 4356.0000 BATE 08492084900005557-200007HV20250407
07-Apr-2025 08:08:13 143 4350.0000 BATE 06242062400004975-200007HW20250407
07-Apr-2025 08:08:13 114 4356.0000 BATE 08492084900005556-200007HU20250407
07-Apr-2025 08:09:33 120 4346.0000 BATE 08492084900005861-200007W920250407
07-Apr-2025 08:09:33 103 4346.0000 BATE 06242062400005848-200007WA20250407
07-Apr-2025 08:10:02 53 4334.0000 BATE 08492084900006380-2000081820250407
07-Apr-2025 08:10:27 101 4318.0000 BATE 08492084900006796-2000086I20250407
07-Apr-2025 08:11:50 53 4338.0000 XLON 05002050000009120-E0McWTtfmn1n20250407
07-Apr-2025 08:11:50 73 4338.0000 BATE 06242062400007912-200008M120250407
07-Apr-2025 08:11:50 27 4338.0000 BATE 06242062400007912-200008M020250407
07-Apr-2025 08:11:53 93 4334.0000 BATE 08492084900007800-200008NU20250407
07-Apr-2025 08:13:13 143 4326.0000 BATE 06242062400009139-200009AW20250407
07-Apr-2025 08:13:18 41 4324.0000 BATE 08492084900009001-200009BW20250407
07-Apr-2025 08:13:18 54 4324.0000 BATE 08492084900009001-200009BX20250407
07-Apr-2025 08:14:57 109 4328.0000 BATE 08492084900010262-20000A3U20250407
07-Apr-2025 08:15:00 51 4326.0000 BATE 06242062400009694-20000A4H20250407
07-Apr-2025 08:15:00 120 4326.0000 BATE 08492084900009548-20000A4G20250407
07-Apr-2025 08:15:09 58 4326.0000 BATE 06242062400009694-20000A7C20250407
07-Apr-2025 08:15:59 14 4336.0000 XLON 05002050000011504-E0McWTtfnI6920250407
07-Apr-2025 08:16:01 37 4336.0000 XLON 05002050000011504-E0McWTtfnIQw20250407
07-Apr-2025 08:17:01 41 4328.0000 BATE 06242062400010912-20000AXU20250407
07-Apr-2025 08:17:01 99 4328.0000 BATE 06242062400010912-20000AXV20250407
07-Apr-2025 08:17:01 60 4328.0000 BATE 08492084900011421-20000AXW20250407
07-Apr-2025 08:17:01 120 4330.0000 BATE 06242062400011665-20000AXQ20250407
07-Apr-2025 08:17:20 131 4322.0000 BATE 08492084900011824-20000B1520250407
07-Apr-2025 08:17:20 9 4322.0000 BATE 06242062400012091-20000B1620250407
07-Apr-2025 08:17:55 104 4322.0000 BATE 06242062400012091-20000B8X20250407
07-Apr-2025 08:18:00 87 4318.0000 BATE 08492084900011825-20000B9U20250407
07-Apr-2025 08:19:03 85 4318.0000 BATE 06242062400013277-20000BPK20250407
07-Apr-2025 08:19:07 107 4316.0000 BATE 08492084900013018-20000BQV20250407
07-Apr-2025 08:19:36 71 4314.0000 BATE 06242062400013278-20000BXG20250407
07-Apr-2025 08:20:37 90 4314.0000 BATE 08492084900014238-20000CA820250407
07-Apr-2025 08:20:37 97 4314.0000 BATE 06242062400014494-20000CA720250407
07-Apr-2025 08:21:03 50 4312.0000 XLON 07002070000013488-E0McWTtfnoHI20250407
07-Apr-2025 08:21:11 90 4310.0000 BATE 06242062400014495-20000CIQ20250407
07-Apr-2025 08:22:11 90 4324.0000 BATE 08492084900015299-20000CTL20250407
07-Apr-2025 08:22:14 70 4322.0000 BATE 06242062400015546-20000CU020250407
07-Apr-2025 08:22:21 70 4320.0000 BATE 08492084900015300-20000CUZ20250407
07-Apr-2025 08:23:59 69 4322.0000 BATE 06242062400016968-20000DDX20250407
07-Apr-2025 08:24:01 90 4320.0000 BATE 08492084900016741-20000DE720250407
07-Apr-2025 08:26:00 53 4318.0000 XLON 05002050000016120-E0McWTtfoGEV20250407
07-Apr-2025 08:26:00 129 4318.0000 BATE 06242062400018204-20000DX120250407
07-Apr-2025 08:26:30 52 4324.0000 BATE 08492084900018691-20000E2D20250407
07-Apr-2025 08:26:30 58 4322.0000 BATE 06242062400018947-20000E2J20250407
07-Apr-2025 08:27:10 101 4322.0000 BATE 06242062400019403-20000E8H20250407
07-Apr-2025 08:27:14 92 4320.0000 BATE 08492084900019100-20000E9120250407
07-Apr-2025 08:27:15 109 4318.0000 BATE 06242062400019404-20000E9A20250407
07-Apr-2025 08:32:15 71 4344.0000 BATE 06242062400024038-20000FLD20250407
07-Apr-2025 08:32:15 107 4344.0000 BATE 08492084900023690-20000FLF20250407
07-Apr-2025 08:32:15 176 4344.0000 BATE 06242062400024040-20000FLE20250407
07-Apr-2025 08:32:42 150 4342.0000 BATE 06242062400024039-20000FQQ20250407
07-Apr-2025 08:34:46 143 4344.0000 XLON 07002070000019579-E0McWTtfp0aH20250407
07-Apr-2025 08:34:46 158 4346.0000 BATE 06242062400025618-20000G9Y20250407
07-Apr-2025 08:34:46 105 4344.0000 BATE 08492084900025213-20000G9Z20250407
07-Apr-2025 08:34:46 109 4348.0000 XLON 05002050000020059-E0McWTtfp0ZN20250407
07-Apr-2025 08:35:57 111 4352.0000 XLON 07002070000020504-E0McWTtfp7VE20250407
07-Apr-2025 08:35:57 122 4352.0000 XLON 05002050000020539-E0McWTtfp7VG20250407
07-Apr-2025 08:36:27 76 4358.0000 XLON 05002050000020827-E0McWTtfpAfL20250407
07-Apr-2025 08:36:27 121 4358.0000 BATE 08492084900027574-20000GU920250407
07-Apr-2025 08:36:27 25 4358.0000 BATE 08492084900027574-20000GUA20250407
07-Apr-2025 08:36:27 47 4358.0000 XLON 05002050000020827-E0McWTtfpAfI20250407
07-Apr-2025 08:36:32 101 4358.0000 XLON 07002070000020903-E0McWTtfpB9r20250407
07-Apr-2025 08:36:33 101 4356.0000 XLON 05002050000020972-E0McWTtfpBFR20250407
07-Apr-2025 08:36:33 53 4356.0000 BATE 08492084900027572-20000GV220250407
07-Apr-2025 08:36:33 49 4356.0000 BATE 06242062400027983-20000GV320250407
07-Apr-2025 08:36:40 121 4358.0000 XLON 07002070000020930-E0McWTtfpBpe20250407
07-Apr-2025 08:36:40 72 4358.0000 XLON 05002050000020998-E0McWTtfpBpg20250407
07-Apr-2025 08:36:56 102 4364.0000 XLON 05002050000021106-E0McWTtfpDTc20250407
07-Apr-2025 08:37:41 98 4360.0000 BATE 06242062400028495-20000H3V20250407
07-Apr-2025 08:38:09 76 4362.0000 XLON 07002070000021451-E0McWTtfpJQP20250407
07-Apr-2025 08:38:47 144 4360.0000 BATE 06242062400029916-20000HHC20250407
07-Apr-2025 08:38:50 142 4358.0000 XLON 07002070000020991-E0McWTtfpMf020250407
07-Apr-2025 08:38:50 98 4358.0000 BATE 08492084900028103-20000HHP20250407
07-Apr-2025 08:39:16 124 4354.0000 XLON 05002050000021150-E0McWTtfpOYV20250407
07-Apr-2025 08:39:16 71 4354.0000 BATE 08492084900028962-20000HMR20250407
07-Apr-2025 08:41:07 155 4376.0000 XLON 05002050000022861-E0McWTtfpb6120250407
07-Apr-2025 08:41:11 112 4374.0000 XLON 07002070000022807-E0McWTtfpboH20250407
07-Apr-2025 08:41:32 103 4382.0000 XLON 05002050000023089-E0McWTtfpfXx20250407
07-Apr-2025 08:41:32 144 4382.0000 XLON 07002070000023043-E0McWTtfpfXt20250407
07-Apr-2025 08:42:11 100 4378.0000 BATE 06242062400032240-20000IPF20250407
07-Apr-2025 08:42:11 126 4380.0000 BATE 06242062400032239-20000IPE20250407
07-Apr-2025 08:42:11 146 4380.0000 XLON 07002070000023354-E0McWTtfpjz120250407
07-Apr-2025 08:42:23 118 4376.0000 BATE 08492084900031901-20000IRD20250407
07-Apr-2025 08:42:23 134 4376.0000 XLON 05002050000022965-E0McWTtfplAj20250407
07-Apr-2025 08:43:21 25 4384.0000 XLON 05002050000024114-E0McWTtfprPb20250407
07-Apr-2025 08:43:21 123 4384.0000 XLON 05002050000024114-E0McWTtfprPe20250407
07-Apr-2025 08:44:25 105 4382.0000 BATE 08492084900034452-20000JCW20250407
07-Apr-2025 08:44:25 80 4384.0000 XLON 07002070000024515-E0McWTtfpxkN20250407
07-Apr-2025 08:44:25 106 4382.0000 XLON 07002070000024063-E0McWTtfpxkq20250407
07-Apr-2025 08:44:25 126 4382.0000 BATE 06242062400034765-20000JCV20250407
07-Apr-2025 08:44:33 52 4380.0000 BATE 06242062400034766-20000JDZ20250407
07-Apr-2025 08:44:59 58 4378.0000 BATE 08492084900034037-20000JHQ20250407
07-Apr-2025 08:44:59 105 4378.0000 XLON 05002050000024799-E0McWTtfq0Sg20250407
07-Apr-2025 08:45:07 93 4376.0000 XLON 05002050000023996-E0McWTtfq1CX20250407
07-Apr-2025 08:45:07 34 4376.0000 XLON 05002050000023996-E0McWTtfq1C820250407
07-Apr-2025 08:45:43 86 4374.0000 BATE 08492084900036043-20000JPD20250407
07-Apr-2025 08:45:56 94 4372.0000 BATE 06242062400036390-20000JR420250407
07-Apr-2025 08:45:56 135 4372.0000 XLON 05002050000024659-E0McWTtfq5KB20250407
07-Apr-2025 08:46:49 123 4386.0000 XLON 05002050000025571-E0McWTtfqAxs20250407
07-Apr-2025 08:47:15 82 4382.0000 BATE 06242062400037675-20000K5S20250407
07-Apr-2025 08:47:15 82 4382.0000 BATE 08492084900037287-20000K5R20250407
07-Apr-2025 08:47:15 123 4384.0000 XLON 07002070000025534-E0McWTtfqDbj20250407
07-Apr-2025 08:48:26 46 4384.0000 XLON 05002050000026070-E0McWTtfqLax20250407
07-Apr-2025 08:48:26 104 4384.0000 XLON 05002050000026070-E0McWTtfqLav20250407
07-Apr-2025 08:48:55 87 4386.0000 XLON 05002050000026315-E0McWTtfqOse20250407
07-Apr-2025 08:48:55 10 4386.0000 XLON 05002050000026315-E0McWTtfqOsc20250407
07-Apr-2025 08:49:01 106 4384.0000 BATE 06242062400038934-20000KM520250407
07-Apr-2025 08:49:19 124 4382.0000 XLON 05002050000025995-E0McWTtfqQRS20250407
07-Apr-2025 08:50:00 160 4384.0000 XLON 07002070000026573-E0McWTtfqUhG20250407
07-Apr-2025 08:50:01 137 4382.0000 XLON 05002050000026488-E0McWTtfqUtt20250407
07-Apr-2025 08:51:22 123 4392.0000 XLON 07002070000027122-E0McWTtfqdRY20250407
07-Apr-2025 08:51:32 139 4388.0000 BATE 08492084900040915-20000LG120250407
07-Apr-2025 08:51:32 104 4388.0000 XLON 07002070000027089-E0McWTtfqeld20250407
07-Apr-2025 08:51:32 44 4388.0000 XLON 07002070000027089-E0McWTtfqela20250407
07-Apr-2025 08:51:37 78 4386.0000 BATE 08492084900040914-20000LH820250407
07-Apr-2025 08:51:37 135 4386.0000 XLON 05002050000027281-E0McWTtfqf7h20250407
07-Apr-2025 08:51:41 107 4382.0000 BATE 06242062400040353-20000LID20250407
07-Apr-2025 08:51:48 221 4380.0000 XLON 07002070000027220-E0McWTtfqgK220250407
07-Apr-2025 08:52:21 142 4374.0000 XLON 07002070000027279-E0McWTtfqjcP20250407
07-Apr-2025 08:52:21 98 4376.0000 BATE 06242062400041985-20000LPX20250407
07-Apr-2025 08:52:21 90 4374.0000 BATE 08492084900041488-20000LPY20250407
07-Apr-2025 08:53:40 137 4388.0000 XLON 07002070000027779-E0McWTtfqpzz20250407
07-Apr-2025 08:54:46 89 4396.0000 BATE 06242062400043985-20000MCZ20250407
07-Apr-2025 08:54:49 59 4394.0000 BATE 08492084900043450-20000MD720250407
07-Apr-2025 08:54:54 100 4392.0000 BATE 08492084900043451-20000MDO20250407
07-Apr-2025 08:55:33 117 4392.0000 BATE 06242062400044427-20000MJE20250407
07-Apr-2025 08:55:33 159 4392.0000 XLON 07002070000028406-E0McWTtfqzsc20250407
07-Apr-2025 08:55:33 102 4392.0000 BATE 08492084900043878-20000MJF20250407
07-Apr-2025 08:57:45 133 4400.0000 XLON 07002070000029034-E0McWTtfr9no20250407
07-Apr-2025 08:57:50 100 4398.0000 XLON 05002050000029160-E0McWTtfrA4U20250407
07-Apr-2025 08:57:50 38 4398.0000 XLON 05002050000029160-E0McWTtfrA4W20250407
07-Apr-2025 08:58:11 138 4394.0000 XLON 05002050000028895-E0McWTtfrBab20250407
07-Apr-2025 08:58:11 76 4394.0000 BATE 06242062400045453-20000N6E20250407
07-Apr-2025 08:58:30 114 4396.0000 XLON 07002070000029256-E0McWTtfrDCv20250407
07-Apr-2025 08:59:14 112 4406.0000 XLON 07002070000029506-E0McWTtfrHGQ20250407
07-Apr-2025 08:59:57 148 4410.0000 XLON 07002070000029722-E0McWTtfrKLy20250407
07-Apr-2025 09:00:01 123 4416.0000 XLON 07002070000029739-E0McWTtfrKoP20250407
07-Apr-2025 09:00:12 116 4422.0000 XLON 05002050000029966-E0McWTtfrMHs20250407
07-Apr-2025 09:00:23 138 4416.0000 XLON 07002070000029935-E0McWTtfrNHY20250407
07-Apr-2025 09:00:23 126 4418.0000 XLON 07002070000029818-E0McWTtfrNAu20250407
07-Apr-2025 09:00:56 98 4404.0000 BATE 06242062400047310-20000OAM20250407
07-Apr-2025 09:00:56 94 4404.0000 BATE 08492084900047628-20000OAN20250407
07-Apr-2025 09:00:56 57 4404.0000 BATE 06242062400048221-20000OAP20250407
07-Apr-2025 09:00:56 185 4404.0000 BATE 08492084900047629-20000OAO20250407
07-Apr-2025 09:00:56 63 4406.0000 XLON 07002070000029995-E0McWTtfrRDT20250407
07-Apr-2025 09:01:34 5 4394.0000 XLON 05002050000030559-E0McWTtfrV5v20250407
07-Apr-2025 09:01:34 143 4394.0000 XLON 05002050000030559-E0McWTtfrV5s20250407
07-Apr-2025 09:02:59 116 4404.0000 XLON 07002070000030887-E0McWTtfre6x20250407
07-Apr-2025 09:03:50 128 4408.0000 XLON 07002070000031383-E0McWTtfrhu420250407
07-Apr-2025 09:04:14 149 4406.0000 XLON 05002050000031475-E0McWTtfrjf820250407
07-Apr-2025 09:05:49 144 4420.0000 XLON 05002050000032145-E0McWTtfru4w20250407
07-Apr-2025 09:06:04 56 4420.0000 XLON 05002050000032439-E0McWTtfrvzH20250407
07-Apr-2025 09:09:10 142 4430.0000 XLON 05002050000033264-E0McWTtfsDYS20250407
07-Apr-2025 09:09:10 47 4430.0000 XLON 07002070000033333-E0McWTtfsDYU20250407
07-Apr-2025 09:09:10 29 4430.0000 XLON 05002050000033414-E0McWTtfsDYW20250407
07-Apr-2025 09:09:10 136 4430.0000 XLON 07002070000033462-E0McWTtfsDYQ20250407
07-Apr-2025 09:09:23 185 4426.0000 XLON 07002070000033463-E0McWTtfsEYp20250407
07-Apr-2025 09:10:20 160 4420.0000 XLON 05002050000033811-E0McWTtfsJrP20250407
07-Apr-2025 09:10:24 185 4418.0000 XLON 05002050000033778-E0McWTtfsKPT20250407
07-Apr-2025 09:11:00 123 4414.0000 XLON 05002050000033664-E0McWTtfsO4m20250407
07-Apr-2025 09:11:37 119 4412.0000 XLON 05002050000034344-E0McWTtfsRot20250407
07-Apr-2025 09:12:02 195 4410.0000 XLON 05002050000034330-E0McWTtfsUWy20250407
07-Apr-2025 09:12:21 98 4414.0000 XLON 05002050000034597-E0McWTtfsWOJ20250407
07-Apr-2025 09:13:44 140 4414.0000 XLON 07002070000034900-E0McWTtfscQX20250407
07-Apr-2025 09:14:42 116 4416.0000 XLON 05002050000035260-E0McWTtfsgS520250407
07-Apr-2025 09:14:54 133 4416.0000 XLON 05002050000035318-E0McWTtfshEZ20250407
07-Apr-2025 09:15:04 117 4408.0000 XLON 05002050000035314-E0McWTtfshrx20250407
07-Apr-2025 09:15:04 117 4412.0000 XLON 05002050000034856-E0McWTtfshot20250407
07-Apr-2025 09:16:24 55 4404.0000 BATE 06242062400051849-20000SBM20250407
07-Apr-2025 09:16:24 70 4404.0000 BATE 08492084900052357-20000SBL20250407
07-Apr-2025 09:16:24 174 4404.0000 BATE 06242062400052819-20000SBN20250407
07-Apr-2025 09:16:24 155 4402.0000 XLON 05002050000035588-E0McWTtfsnol20250407
07-Apr-2025 09:16:24 59 4404.0000 BATE 08492084900052358-20000SBO20250407
07-Apr-2025 09:16:24 85 4404.0000 BATE 06242062400051847-20000SBK20250407
07-Apr-2025 09:16:48 132 4410.0000 XLON 05002050000035943-E0McWTtfsptN20250407
07-Apr-2025 09:18:05 125 4430.0000 XLON 05002050000036486-E0McWTtfsx5y20250407
07-Apr-2025 09:18:09 76 4430.0000 XLON 07002070000036499-E0McWTtfsxRe20250407
07-Apr-2025 09:18:32 91 4430.0000 XLON 05002050000036627-E0McWTtfsywk20250407
07-Apr-2025 09:18:36 91 4428.0000 XLON 05002050000036550-E0McWTtfsz8s20250407
07-Apr-2025 09:18:46 120 4426.0000 XLON 07002070000036376-E0McWTtfszef20250407
07-Apr-2025 09:19:43 66 4430.0000 XLON 05002050000037001-E0McWTtft4aL20250407
07-Apr-2025 09:20:01 164 4430.0000 XLON 07002070000037032-E0McWTtft6Jh20250407
07-Apr-2025 09:20:01 128 4430.0000 XLON 05002050000037107-E0McWTtft6Jj20250407
07-Apr-2025 09:22:25 119 4428.0000 XLON 05002050000037588-E0McWTtftIEh20250407
07-Apr-2025 09:22:38 155 4426.0000 XLON 07002070000037528-E0McWTtftIx520250407
07-Apr-2025 09:22:54 65 4422.0000 XLON 05002050000037589-E0McWTtftJmd20250407
07-Apr-2025 09:22:54 60 4422.0000 XLON 07002070000037357-E0McWTtftJmb20250407
07-Apr-2025 09:24:15 59 4426.0000 XLON 07002070000038192-E0McWTtftQSJ20250407
07-Apr-2025 09:24:15 44 4426.0000 XLON 07002070000038192-E0McWTtftQSL20250407
07-Apr-2025 09:24:15 46 4426.0000 XLON 07002070000038192-E0McWTtftQSO20250407
07-Apr-2025 09:24:26 15 4424.0000 XLON 05002050000038113-E0McWTtftR9a20250407
07-Apr-2025 09:24:26 85 4424.0000 XLON 05002050000038113-E0McWTtftR9c20250407
07-Apr-2025 09:25:15 139 4422.0000 XLON 07002070000038022-E0McWTtftVAc20250407
07-Apr-2025 09:26:24 103 4420.0000 XLON 05002050000038517-E0McWTtftYs920250407
07-Apr-2025 09:26:34 52 4416.0000 XLON 07002070000038466-E0McWTtftZwn20250407
07-Apr-2025 09:26:34 68 4416.0000 XLON 07002070000038466-E0McWTtftZwu20250407
07-Apr-2025 09:26:49 49 4414.0000 XLON 05002050000038993-E0McWTtftawj20250407
07-Apr-2025 09:26:49 69 4414.0000 XLON 05002050000038993-E0McWTtftawl20250407
07-Apr-2025 09:27:17 12 4410.0000 XLON 07002070000038940-E0McWTtftcuz20250407
07-Apr-2025 09:27:17 106 4410.0000 XLON 07002070000038940-E0McWTtftcux20250407
07-Apr-2025 09:27:31 8 4404.0000 BATE 06242062400073998-20000UYN20250407
07-Apr-2025 09:27:31 39 4404.0000 BATE 06242062400073998-20000UYL20250407
07-Apr-2025 09:27:31 493 4404.0000 BATE 08492084900064704-20000UY920250407
07-Apr-2025 09:27:31 240 4404.0000 BATE 06242062400066877-20000UYA20250407
07-Apr-2025 09:27:31 9 4404.0000 BATE 06242062400073998-20000UYK20250407
07-Apr-2025 09:27:31 74 4404.0000 BATE 06242062400073998-20000UYM20250407
07-Apr-2025 09:27:31 494 4404.0000 BATE 06242062400065396-20000UYB20250407
07-Apr-2025 09:27:31 309 4404.0000 BATE 06242062400066008-20000UYC20250407
07-Apr-2025 09:28:36 169 4402.0000 BATE 06242062400074700-20000V6620250407
07-Apr-2025 09:28:41 132 4400.0000 XLON 05002050000039577-E0McWTtftj3i20250407
07-Apr-2025 09:29:37 97 4402.0000 XLON 07002070000039785-E0McWTtftnDM20250407
07-Apr-2025 09:29:37 235 4402.0000 BATE 08492084900074330-20000VCN20250407
07-Apr-2025 09:30:26 103 4402.0000 BATE 06242062400076136-20000VJD20250407
07-Apr-2025 09:30:26 270 4404.0000 BATE 08492084900075610-20000VJC20250407
07-Apr-2025 09:30:26 126 4402.0000 BATE 06242062400076137-20000VJE20250407
07-Apr-2025 09:30:26 147 4402.0000 XLON 05002050000040091-E0McWTtftqYc20250407
07-Apr-2025 09:30:26 111 4400.0000 XLON 05002050000039947-E0McWTtftqYo20250407
07-Apr-2025 09:30:34 157 4398.0000 BATE 08492084900075611-20000VJV20250407
07-Apr-2025 09:34:15 124 4402.0000 XLON 05002050000041169-E0McWTtfu5ay20250407
07-Apr-2025 09:34:15 159 4400.0000 BATE 08492084900078533-20000W7P20250407
07-Apr-2025 09:34:15 125 4400.0000 XLON 05002050000040944-E0McWTtfu5ev20250407
07-Apr-2025 09:34:15 97 4400.0000 BATE 08492084900078015-20000W7O20250407
07-Apr-2025 09:34:26 126 4398.0000 XLON 05002050000040923-E0McWTtfu6F120250407
07-Apr-2025 09:35:30 25 4402.0000 BATE 08492084900079849-20000WG620250407
07-Apr-2025 09:35:30 122 4404.0000 XLON 07002070000041284-E0McWTtfu9lV20250407
07-Apr-2025 09:35:30 2 4402.0000 BATE 08492084900079849-20000WG120250407
07-Apr-2025 09:35:30 124 4402.0000 BATE 08492084900079849-20000WG420250407
07-Apr-2025 09:35:30 111 4404.0000 XLON 07002070000041285-E0McWTtfu9lX20250407
07-Apr-2025 09:36:27 96 4400.0000 BATE 06242062400080703-20000WML20250407
07-Apr-2025 09:36:27 139 4398.0000 XLON 07002070000041575-E0McWTtfuDi820250407
07-Apr-2025 09:36:27 124 4400.0000 XLON 05002050000041326-E0McWTtfuDhf20250407
07-Apr-2025 09:36:27 78 4400.0000 BATE 06242062400080703-20000WMK20250407
07-Apr-2025 09:36:31 173 4406.0000 XLON 05002050000041820-E0McWTtfuE7e20250407
07-Apr-2025 09:36:33 115 4404.0000 XLON 07002070000041763-E0McWTtfuEJO20250407
07-Apr-2025 09:36:44 115 4400.0000 XLON 07002070000041746-E0McWTtfuFE520250407
07-Apr-2025 09:37:44 22 4394.0000 BATE 06242062400082251-20000WYH20250407
07-Apr-2025 09:37:44 35 4394.0000 BATE 08492084900081411-20000WYJ20250407
07-Apr-2025 09:37:44 104 4394.0000 BATE 06242062400082251-20000WYG20250407
07-Apr-2025 09:37:44 83 4394.0000 BATE 08492084900081411-20000WYI20250407
07-Apr-2025 09:38:55 28 4394.0000 BATE 08492084900082917-20000X6V20250407
07-Apr-2025 09:38:55 48 4394.0000 XLON 05002050000042298-E0McWTtfuNAo20250407
07-Apr-2025 09:38:55 98 4394.0000 XLON 05002050000042298-E0McWTtfuNAe20250407
07-Apr-2025 09:39:24 54 4394.0000 BATE 08492084900082917-20000XBH20250407
07-Apr-2025 09:39:30 102 4392.0000 BATE 06242062400083763-20000XC620250407
07-Apr-2025 09:39:30 112 4392.0000 XLON 07002070000042259-E0McWTtfuPNQ20250407
07-Apr-2025 09:39:30 102 4390.0000 BATE 08492084900082918-20000XCB20250407
07-Apr-2025 09:39:59 154 4394.0000 XLON 07002070000042690-E0McWTtfuQsn20250407
07-Apr-2025 09:39:59 8 4394.0000 XLON 07002070000042690-E0McWTtfuQsl20250407
07-Apr-2025 09:40:01 81 4388.0000 XLON 05002050000042741-E0McWTtfuRFa20250407
07-Apr-2025 09:40:01 152 4392.0000 XLON 07002070000042681-E0McWTtfuRAu20250407
07-Apr-2025 09:43:12 92 4394.0000 BATE 06242062400087140-20000Y4820250407
07-Apr-2025 09:43:12 113 4394.0000 XLON 05002050000043436-E0McWTtfuebG20250407
07-Apr-2025 09:44:33 20 4394.0000 XLON 05002050000043772-E0McWTtfukzo20250407
07-Apr-2025 09:44:33 56 4394.0000 XLON 05002050000043772-E0McWTtfukzs20250407
07-Apr-2025 09:44:41 49 4392.0000 XLON 07002070000043568-E0McWTtfulTV20250407
07-Apr-2025 09:44:41 101 4392.0000 BATE 08492084900086796-20000YDN20250407
07-Apr-2025 09:45:55 132 4398.0000 XLON 05002050000044009-E0McWTtfupui20250407
07-Apr-2025 09:46:33 178 4402.0000 XLON 07002070000044441-E0McWTtfusLY20250407
07-Apr-2025 09:46:40 124 4404.0000 XLON 05002050000044500-E0McWTtfusWl20250407
07-Apr-2025 09:46:42 88 4398.0000 XLON 05002050000044492-E0McWTtfusir20250407
07-Apr-2025 09:46:42 64 4398.0000 XLON 05002050000044492-E0McWTtfusit20250407
07-Apr-2025 09:48:20 19 4396.0000 BATE 08492084900090495-20000Z1920250407
07-Apr-2025 09:48:20 63 4396.0000 BATE 08492084900090495-20000Z1820250407
07-Apr-2025 09:48:20 98 4400.0000 BATE 08492084900090494-20000Z0Y20250407
07-Apr-2025 09:48:20 150 4398.0000 XLON 05002050000045009-E0McWTtfuyat20250407
07-Apr-2025 09:48:20 110 4400.0000 XLON 07002070000044686-E0McWTtfuyZx20250407
07-Apr-2025 09:48:20 84 4398.0000 BATE 08492084900089599-20000Z1620250407
07-Apr-2025 09:48:20 61 4398.0000 BATE 08492084900089599-20000Z1420250407
07-Apr-2025 09:48:20 94 4400.0000 BATE 08492084900090494-20000Z0X20250407
07-Apr-2025 09:48:20 47 4398.0000 BATE 08492084900089599-20000Z1520250407
07-Apr-2025 09:48:21 162 4394.0000 XLON 07002070000044957-E0McWTtfuyih20250407
07-Apr-2025 09:48:21 1 4394.0000 XLON 07002070000044957-E0McWTtfuyic20250407
07-Apr-2025 09:50:35 52 4402.0000 BATE 06242062400093339-20000ZHJ20250407
07-Apr-2025 09:50:41 56 4402.0000 BATE 06242062400093339-20000ZHS20250407
07-Apr-2025 09:51:34 28 4406.0000 XLON 07002070000046220-E0McWTtfvAoT20250407
07-Apr-2025 09:53:09 76 4408.0000 XLON 07002070000046751-E0McWTtfvGKf20250407
07-Apr-2025 09:53:24 118 4404.0000 BATE 08492084900093579-20000ZY620250407
07-Apr-2025 09:53:24 130 4404.0000 BATE 06242062400095483-20000ZY720250407
07-Apr-2025 09:53:24 141 4404.0000 XLON 07002070000046500-E0McWTtfvH8N20250407
07-Apr-2025 09:54:42 83 4400.0000 BATE 06242062400092725-2000105420250407
07-Apr-2025 09:54:42 39 4400.0000 XLON 05002050000045508-E0McWTtfvME420250407
07-Apr-2025 09:54:42 95 4400.0000 XLON 05002050000045508-E0McWTtfvME820250407
07-Apr-2025 09:54:52 110 4398.0000 BATE 06242062400096010-2000105P20250407
07-Apr-2025 09:55:01 110 4396.0000 BATE 08492084900094948-2000107A20250407
07-Apr-2025 09:55:01 172 4396.0000 XLON 07002070000046990-E0McWTtfvNS220250407
07-Apr-2025 09:55:15 123 4394.0000 XLON 05002050000047124-E0McWTtfvOTQ20250407
07-Apr-2025 09:55:52 135 4396.0000 XLON 05002050000047478-E0McWTtfvPsV20250407
07-Apr-2025 09:56:33 79 4394.0000 BATE 06242062400098185-200010DH20250407
07-Apr-2025 09:56:33 172 4394.0000 XLON 05002050000047613-E0McWTtfvRRz20250407
07-Apr-2025 09:56:52 86 4392.0000 BATE 06242062400097439-200010FH20250407
07-Apr-2025 09:56:54 58 4390.0000 BATE 08492084900097115-200010G820250407
07-Apr-2025 09:56:54 135 4390.0000 XLON 07002070000047121-E0McWTtfvSUW20250407
07-Apr-2025 09:57:54 96 4388.0000 XLON 07002070000047610-E0McWTtfvVBu20250407
07-Apr-2025 09:57:54 52 4388.0000 XLON 07002070000047610-E0McWTtfvVBo20250407
07-Apr-2025 09:58:26 186 4390.0000 XLON 07002070000048040-E0McWTtfvWaB20250407
07-Apr-2025 09:59:41 24 4388.0000 BATE 08492084900098171-200010UC20250407
07-Apr-2025 09:59:41 49 4388.0000 BATE 08492084900098171-200010UD20250407
07-Apr-2025 09:59:41 146 4388.0000 XLON 05002050000048019-E0McWTtfvZ9l20250407
07-Apr-2025 09:59:59 185 4386.0000 XLON 07002070000048474-E0McWTtfva4C20250407
07-Apr-2025 09:59:59 158 4388.0000 XLON 07002070000048484-E0McWTtfva4820250407
07-Apr-2025 10:02:30 77 4392.0000 XLON 07002070000048975-E0McWTtfviGs20250407
07-Apr-2025 10:02:30 142 4392.0000 XLON 05002050000048965-E0McWTtfviGq20250407
07-Apr-2025 10:02:30 199 4392.0000 BATE 08492084900101213-200011C020250407
07-Apr-2025 10:02:30 54 4392.0000 XLON 05002050000048967-E0McWTtfviGu20250407
07-Apr-2025 10:04:47 174 4390.0000 BATE 08492084900103530-200011MS20250407
07-Apr-2025 10:04:49 36 4390.0000 XLON 05002050000049752-E0McWTtfvoDl20250407
07-Apr-2025 10:04:50 66 4386.0000 BATE 06242062400098646-200011MZ20250407
07-Apr-2025 10:04:50 12 4386.0000 BATE 06242062400101145-200011N020250407
07-Apr-2025 10:04:50 118 4388.0000 XLON 05002050000048966-E0McWTtfvoFN20250407
07-Apr-2025 10:04:50 48 4386.0000 BATE 06242062400101145-200011N120250407
07-Apr-2025 10:04:50 155 4386.0000 XLON 07002070000049339-E0McWTtfvoHq20250407
07-Apr-2025 10:04:50 120 4388.0000 BATE 06242062400101951-200011MX20250407
07-Apr-2025 10:05:32 50 4382.0000 XLON 05002050000049753-E0McWTtfvqtS20250407
07-Apr-2025 10:05:33 33 4380.0000 BATE 06242062400105350-200011R420250407
07-Apr-2025 10:05:33 65 4380.0000 BATE 06242062400105350-200011R520250407
07-Apr-2025 10:06:00 42 4378.0000 BATE 08492084900104103-200011UM20250407
07-Apr-2025 10:06:00 65 4378.0000 BATE 08492084900104103-200011UN20250407
07-Apr-2025 10:06:15 82 4376.0000 BATE 06242062400105351-200011X620250407
07-Apr-2025 10:07:00 151 4376.0000 XLON 05002050000050392-E0McWTtfvvqB20250407
07-Apr-2025 10:07:26 62 4374.0000 BATE 06242062400106785-2000127J20250407
07-Apr-2025 10:07:42 175 4372.0000 XLON 05002050000050300-E0McWTtfvyTb20250407
07-Apr-2025 10:07:42 78 4372.0000 BATE 08492084900105458-2000129320250407
07-Apr-2025 10:07:49 62 4370.0000 BATE 06242062400106786-200012A620250407
07-Apr-2025 10:07:49 132 4370.0000 XLON 05002050000050393-E0McWTtfvyzN20250407
07-Apr-2025 10:09:18 142 4372.0000 XLON 05002050000050962-E0McWTtfw5S220250407
07-Apr-2025 10:10:06 192 4374.0000 XLON 05002050000051190-E0McWTtfw8ES20250407
07-Apr-2025 10:10:12 139 4372.0000 XLON 07002070000051249-E0McWTtfw8bo20250407
07-Apr-2025 10:10:12 34 4372.0000 XLON 07002070000051249-E0McWTtfw8bs20250407
07-Apr-2025 10:10:21 130 4368.0000 XLON 07002070000050987-E0McWTtfw95A20250407
07-Apr-2025 10:10:21 54 4368.0000 BATE 08492084900107277-200012SF20250407
07-Apr-2025 10:13:31 109 4378.0000 XLON 07002070000051624-E0McWTtfwM5p20250407
07-Apr-2025 10:13:31 78 4378.0000 BATE 08492084900108601-200013E420250407
07-Apr-2025 10:13:34 69 4376.0000 BATE 06242062400110162-200013EQ20250407
07-Apr-2025 10:13:34 109 4376.0000 XLON 05002050000051568-E0McWTtfwMRI20250407
07-Apr-2025 10:13:48 50 4374.0000 BATE 06242062400110163-200013GD20250407
07-Apr-2025 10:13:48 81 4374.0000 BATE 06242062400110687-200013GE20250407
07-Apr-2025 10:14:08 102 4372.0000 BATE 08492084900110687-200013I920250407
07-Apr-2025 10:14:08 109 4372.0000 XLON 07002070000051625-E0McWTtfwO2220250407
07-Apr-2025 10:14:15 2 4368.0000 XLON 05002050000052337-E0McWTtfwOPU20250407
07-Apr-2025 10:14:15 7 4368.0000 XLON 05002050000052337-E0McWTtfwOPO20250407
07-Apr-2025 10:14:15 165 4368.0000 XLON 05002050000052337-E0McWTtfwOST20250407
07-Apr-2025 10:14:15 143 4370.0000 BATE 06242062400112358-200013IX20250407
07-Apr-2025 10:15:31 106 4366.0000 XLON 05002050000052478-E0McWTtfwSTB20250407
07-Apr-2025 10:15:31 64 4366.0000 BATE 08492084900111960-200013R320250407
07-Apr-2025 10:15:43 87 4364.0000 BATE 06242062400113706-200013SP20250407
07-Apr-2025 10:15:43 127 4364.0000 XLON 07002070000052504-E0McWTtfwTH920250407
07-Apr-2025 10:15:46 81 4362.0000 BATE 08492084900111961-200013T720250407
07-Apr-2025 10:18:25 110 4362.0000 XLON 05002050000053451-E0McWTtfwbYd20250407
07-Apr-2025 10:18:25 64 4362.0000 XLON 05002050000053451-E0McWTtfwbYb20250407
07-Apr-2025 10:18:26 124 4360.0000 XLON 07002070000053296-E0McWTtfwbka20250407
07-Apr-2025 10:18:36 74 4360.0000 BATE 08492084900113427-2000149120250407
07-Apr-2025 10:18:40 113 4358.0000 XLON 05002050000053000-E0McWTtfwcEY20250407
07-Apr-2025 10:18:40 54 4358.0000 BATE 06242062400115262-2000149C20250407
07-Apr-2025 10:18:57 5 4356.0000 XLON 07002070000053422-E0McWTtfwcwv20250407
07-Apr-2025 10:18:57 51 4356.0000 XLON 07002070000053422-E0McWTtfwcwx20250407
07-Apr-2025 10:19:02 50 4354.0000 BATE 06242062400116508-200014BK20250407
07-Apr-2025 10:19:11 60 4352.0000 BATE 08492084900114659-200014C820250407
07-Apr-2025 10:19:26 60 4350.0000 BATE 06242062400116509-200014CZ20250407
07-Apr-2025 10:19:31 51 4348.0000 XLON 05002050000053621-E0McWTtfweNu20250407
07-Apr-2025 10:19:50 118 4346.0000 XLON 07002070000053823-E0McWTtfwfP220250407
07-Apr-2025 10:20:14 118 4344.0000 XLON 05002050000053846-E0McWTtfwgVf20250407
07-Apr-2025 10:20:45 59 4344.0000 BATE 08492084900115939-200014L720250407
07-Apr-2025 10:21:39 125 4344.0000 XLON 07002070000054234-E0McWTtfwlbY20250407
07-Apr-2025 10:22:27 94 4348.0000 BATE 08492084900117306-200014VK20250407
07-Apr-2025 10:22:27 130 4348.0000 XLON 05002050000054489-E0McWTtfwpVn20250407
07-Apr-2025 10:23:15 86 4346.0000 BATE 06242062400119221-2000151620250407
07-Apr-2025 10:23:24 154 4344.0000 XLON 07002070000054681-E0McWTtfwtZX20250407
07-Apr-2025 10:24:20 54 4342.0000 BATE 06242062400117820-200015A020250407
07-Apr-2025 10:24:37 120 4340.0000 XLON 07002070000054510-E0McWTtfwyAG20250407
07-Apr-2025 10:24:37 110 4338.0000 XLON 05002050000054837-E0McWTtfwyBF20250407
07-Apr-2025 10:24:37 95 4340.0000 BATE 08492084900118716-200015C320250407
07-Apr-2025 10:24:41 69 4338.0000 BATE 06242062400120690-200015CP20250407
07-Apr-2025 10:26:50 139 4350.0000 XLON 07002070000055659-E0McWTtfx5e820250407
07-Apr-2025 10:26:50 44 4350.0000 XLON 07002070000055659-E0McWTtfx5e620250407
07-Apr-2025 10:27:33 197 4346.0000 XLON 05002050000055657-E0McWTtfx96T20250407
07-Apr-2025 10:27:33 122 4346.0000 BATE 06242062400123368-200015W920250407
07-Apr-2025 10:27:34 101 4344.0000 XLON 05002050000055704-E0McWTtfx98T20250407
07-Apr-2025 10:27:36 65 4342.0000 BATE 06242062400122843-200015WP20250407
07-Apr-2025 10:27:44 21 4340.0000 BATE 08492084900120207-200015XZ20250407
07-Apr-2025 10:27:44 49 4340.0000 BATE 08492084900120207-200015XY20250407
07-Apr-2025 10:28:32 124 4336.0000 XLON 05002050000055969-E0McWTtfxCfn20250407
07-Apr-2025 10:29:04 66 4340.0000 BATE 08492084900122601-2000167F20250407
07-Apr-2025 10:29:10 56 4338.0000 BATE 06242062400124639-2000167N20250407
07-Apr-2025 10:29:10 22 4338.0000 BATE 06242062400124639-2000167O20250407
07-Apr-2025 10:31:31 19 4346.0000 XLON 07002070000056753-E0McWTtfxN3T20250407
07-Apr-2025 10:31:31 167 4346.0000 XLON 07002070000056753-E0McWTtfxN3W20250407
07-Apr-2025 10:31:31 79 4346.0000 BATE 06242062400126772-200016MA20250407
07-Apr-2025 10:34:07 127 4368.0000 XLON 07002070000057547-E0McWTtfxYUd20250407
07-Apr-2025 10:34:07 138 4370.0000 XLON 07002070000057570-E0McWTtfxYTu20250407
07-Apr-2025 10:34:24 7 4364.0000 XLON 05002050000057395-E0McWTtfxZIL20250407
07-Apr-2025 10:34:42 147 4364.0000 XLON 05002050000057395-E0McWTtfxaNX20250407
07-Apr-2025 10:35:35 61 4364.0000 BATE 08492084900127307-200017B420250407
07-Apr-2025 10:35:35 149 4364.0000 XLON 07002070000057769-E0McWTtfxdLC20250407
07-Apr-2025 10:35:35 136 4364.0000 XLON 05002050000057796-E0McWTtfxdLE20250407
07-Apr-2025 10:35:35 178 4366.0000 BATE 08492084900127729-200017B320250407
07-Apr-2025 10:37:50 98 4368.0000 XLON 07002070000058328-E0McWTtfxjas20250407
07-Apr-2025 10:37:50 74 4368.0000 XLON 07002070000058328-E0McWTtfxjah20250407
07-Apr-2025 10:38:43 166 4364.0000 XLON 05002050000058160-E0McWTtfxmeh20250407
07-Apr-2025 10:38:43 179 4364.0000 BATE 08492084900128780-200017T220250407
07-Apr-2025 10:39:12 161 4362.0000 BATE 06242062400128681-200017WO20250407
07-Apr-2025 10:39:35 98 4360.0000 BATE 06242062400131993-200017XU20250407
07-Apr-2025 10:39:35 16 4360.0000 XLON 05002050000057768-E0McWTtfxpvs20250407
07-Apr-2025 10:39:35 132 4360.0000 XLON 05002050000057768-E0McWTtfxpvw20250407
07-Apr-2025 10:39:49 61 4360.0000 XLON 05002050000058751-E0McWTtfxqdd20250407
07-Apr-2025 10:39:49 129 4360.0000 XLON 05002050000058751-E0McWTtfxqdb20250407
07-Apr-2025 10:40:38 108 4362.0000 BATE 08492084900130667-2000182520250407
07-Apr-2025 10:41:04 39 4360.0000 BATE 06242062400132989-2000184920250407
07-Apr-2025 10:41:04 96 4360.0000 BATE 06242062400132989-2000184820250407
07-Apr-2025 10:41:18 91 4358.0000 BATE 08492084900130668-2000186620250407
07-Apr-2025 10:41:18 132 4358.0000 XLON 05002050000058639-E0McWTtfxuON20250407
07-Apr-2025 10:41:57 202 4360.0000 XLON 05002050000059124-E0McWTtfxwFo20250407
07-Apr-2025 10:43:26 15 4360.0000 XLON 05002050000059415-E0McWTtfy1Sy20250407
07-Apr-2025 10:43:28 128 4360.0000 XLON 05002050000059415-E0McWTtfy1cM20250407
07-Apr-2025 10:43:39 80 4358.0000 BATE 08492084900131779-200018J320250407
07-Apr-2025 10:44:00 58 4356.0000 BATE 06242062400134094-200018LK20250407
07-Apr-2025 10:44:00 193 4356.0000 XLON 07002070000059081-E0McWTtfy3SA20250407
07-Apr-2025 10:44:06 74 4352.0000 BATE 08492084900133005-200018MP20250407
07-Apr-2025 10:44:06 53 4354.0000 BATE 08492084900131780-200018MO20250407
07-Apr-2025 10:44:06 82 4354.0000 XLON 07002070000059236-E0McWTtfy3xX20250407
07-Apr-2025 10:44:33 134 4340.0000 XLON 07002070000059621-E0McWTtfy5AM20250407
07-Apr-2025 10:45:32 66 4344.0000 BATE 08492084900134277-200018UR20250407
07-Apr-2025 10:46:19 78 4342.0000 BATE 06242062400136675-2000190W20250407
07-Apr-2025 10:47:01 153 4340.0000 XLON 05002050000059952-E0McWTtfyD8W20250407
07-Apr-2025 10:49:57 155 4360.0000 XLON 05002050000060860-E0McWTtfyOny20250407
07-Apr-2025 10:49:57 32 4360.0000 XLON 05002050000060860-E0McWTtfyOnr20250407
07-Apr-2025 10:50:01 117 4358.0000 BATE 06242062400139850-200019PJ20250407
07-Apr-2025 10:50:01 144 4358.0000 XLON 05002050000060729-E0McWTtfyPEn20250407
07-Apr-2025 10:51:00 83 4358.0000 BATE 06242062400140401-200019VL20250407
07-Apr-2025 10:51:00 23 4358.0000 BATE 06242062400140401-200019VK20250407
07-Apr-2025 10:51:11 99 4356.0000 BATE 06242062400139179-200019W720250407
07-Apr-2025 10:51:11 56 4356.0000 XLON 07002070000060762-E0McWTtfyTCR20250407
07-Apr-2025 10:51:11 104 4356.0000 XLON 07002070000060761-E0McWTtfyTCP20250407
07-Apr-2025 10:51:29 76 4354.0000 XLON 05002050000061278-E0McWTtfyUBT20250407
07-Apr-2025 10:51:29 14 4354.0000 XLON 05002050000061278-E0McWTtfyUBR20250407
07-Apr-2025 10:51:29 40 4354.0000 XLON 05002050000061278-E0McWTtfyUBP20250407
07-Apr-2025 10:51:40 177 4352.0000 XLON 07002070000061134-E0McWTtfyUYK20250407
07-Apr-2025 10:51:40 10 4352.0000 XLON 07002070000061134-E0McWTtfyUYF20250407
07-Apr-2025 10:53:08 101 4354.0000 BATE 08492084900139750-20001A9220250407
07-Apr-2025 10:53:28 23 4354.0000 XLON 07002070000061641-E0McWTtfyaMq20250407
07-Apr-2025 10:53:28 150 4354.0000 XLON 07002070000061641-E0McWTtfyaMt20250407
07-Apr-2025 10:53:45 83 4352.0000 XLON 05002050000061657-E0McWTtfyb4o20250407
07-Apr-2025 10:53:45 61 4352.0000 XLON 07002070000061471-E0McWTtfyb4m20250407
07-Apr-2025 10:53:45 85 4352.0000 BATE 06242062400142379-20001ABU20250407
07-Apr-2025 10:53:52 53 4350.0000 BATE 08492084900139751-20001ADP20250407
07-Apr-2025 10:54:33 49 4348.0000 BATE 08492084900138514-20001AIN20250407
07-Apr-2025 10:54:33 152 4348.0000 XLON 07002070000061280-E0McWTtfydul20250407
07-Apr-2025 10:55:08 151 4346.0000 XLON 05002050000062020-E0McWTtfyfJ120250407
07-Apr-2025 10:55:08 100 4346.0000 BATE 06242062400142841-20001ALB20250407
07-Apr-2025 10:55:08 151 4344.0000 XLON 07002070000062025-E0McWTtfyfSS20250407
07-Apr-2025 10:56:07 15 4342.0000 BATE 06242062400144131-20001ATS20250407
07-Apr-2025 10:56:07 77 4342.0000 BATE 06242062400144131-20001ATT20250407
07-Apr-2025 10:56:14 92 4340.0000 BATE 08492084900141534-20001AUQ20250407
07-Apr-2025 10:56:15 11 4338.0000 BATE 06242062400144132-20001AV220250407
07-Apr-2025 10:56:15 5 4338.0000 BATE 06242062400144132-20001AV320250407
07-Apr-2025 10:56:15 14 4338.0000 BATE 06242062400144132-20001AV120250407
07-Apr-2025 10:56:15 8 4338.0000 BATE 06242062400144132-20001AV020250407
07-Apr-2025 10:56:56 38 4336.0000 XLON 07002070000062402-E0McWTtfym4D20250407
07-Apr-2025 10:56:56 114 4336.0000 XLON 07002070000062402-E0McWTtfym4V20250407
07-Apr-2025 10:58:15 57 4336.0000 BATE 06242062400145507-20001BB920250407
07-Apr-2025 10:58:31 47 4334.0000 XLON 05002050000062076-E0McWTtfyrrw20250407
07-Apr-2025 10:58:37 33 4334.0000 XLON 05002050000062398-E0McWTtfyrzZ20250407
07-Apr-2025 10:58:37 14 4334.0000 XLON 05002050000062076-E0McWTtfyrzX20250407
07-Apr-2025 10:58:38 78 4334.0000 BATE 08492084900142842-20001BDL20250407
07-Apr-2025 10:58:38 34 4334.0000 XLON 05002050000062398-E0McWTtfys3620250407
07-Apr-2025 10:59:21 14 4332.0000 BATE 06242062400145508-20001BHL20250407
07-Apr-2025 10:59:21 54 4332.0000 BATE 06242062400145508-20001BHM20250407
07-Apr-2025 11:00:05 28 4344.0000 XLON 05002050000063234-E0McWTtfyx5Q20250407
07-Apr-2025 11:00:05 1 4344.0000 XLON 05002050000063234-E0McWTtfyx5S20250407
07-Apr-2025 11:00:42 137 4350.0000 XLON 05002050000063363-E0McWTtfyzcZ20250407
07-Apr-2025 11:00:48 133 4348.0000 XLON 07002070000063330-E0McWTtfz0AB20250407
07-Apr-2025 11:01:46 102 4346.0000 BATE 08492084900145296-20001BW620250407
07-Apr-2025 11:01:46 158 4346.0000 XLON 07002070000063527-E0McWTtfz2QB20250407
07-Apr-2025 11:03:01 15 4372.0000 XLON 05002050000064097-E0McWTtfzCQS20250407
07-Apr-2025 11:03:01 144 4372.0000 XLON 05002050000064097-E0McWTtfzCQV20250407
07-Apr-2025 11:03:43 41 4370.0000 XLON 07002070000064201-E0McWTtfzFJi20250407
07-Apr-2025 11:03:43 150 4370.0000 XLON 07002070000064201-E0McWTtfzFJp20250407
07-Apr-2025 11:04:28 76 4370.0000 BATE 08492084900148183-20001CTC20250407
07-Apr-2025 11:04:28 49 4370.0000 BATE 08492084900148183-20001CTB20250407
07-Apr-2025 11:04:33 97 4368.0000 XLON 05002050000064184-E0McWTtfzIiQ20250407
07-Apr-2025 11:04:33 108 4368.0000 BATE 08492084900147726-20001CTT20250407
07-Apr-2025 11:04:33 94 4368.0000 XLON 05002050000064184-E0McWTtfzIiN20250407
07-Apr-2025 11:04:37 83 4366.0000 BATE 08492084900147724-20001CUB20250407
07-Apr-2025 11:04:46 59 4364.0000 XLON 05002050000064369-E0McWTtfzJH420250407
07-Apr-2025 11:04:46 67 4364.0000 BATE 08492084900147725-20001CUY20250407
07-Apr-2025 11:04:54 134 4358.0000 XLON 07002070000064528-E0McWTtfzK5U20250407
07-Apr-2025 11:04:54 134 4360.0000 XLON 05002050000064502-E0McWTtfzK4x20250407
07-Apr-2025 11:07:59 162 4360.0000 XLON 05002050000064972-E0McWTtfzWar20250407
07-Apr-2025 11:07:59 129 4362.0000 XLON 07002070000065027-E0McWTtfzWWV20250407
07-Apr-2025 11:08:00 67 4356.0000 BATE 08492084900149462-20001DFQ20250407
07-Apr-2025 11:08:00 125 4360.0000 BATE 06242062400153417-20001DEW20250407
07-Apr-2025 11:08:00 88 4358.0000 BATE 08492084900150159-20001DFK20250407
07-Apr-2025 11:08:00 54 4358.0000 XLON 05002050000065009-E0McWTtfzWec20250407
07-Apr-2025 11:08:27 132 4348.0000 XLON 07002070000065199-E0McWTtfzYJp20250407
07-Apr-2025 11:08:57 83 4346.0000 XLON 05002050000065190-E0McWTtfzZgT20250407
07-Apr-2025 11:09:00 23 4346.0000 XLON 05002050000065190-E0McWTtfza0V20250407
07-Apr-2025 11:09:05 83 4344.0000 BATE 08492084900151698-20001DOY20250407
07-Apr-2025 11:09:14 76 4340.0000 BATE 08492084900151699-20001DQ120250407
07-Apr-2025 11:09:14 76 4342.0000 BATE 06242062400154547-20001DQ020250407
07-Apr-2025 11:10:08 137 4334.0000 XLON 05002050000065471-E0McWTtfzdri20250407
07-Apr-2025 11:12:35 124 4348.0000 XLON 07002070000066049-E0McWTtfzmxz20250407
07-Apr-2025 11:12:42 97 4344.0000 BATE 06242062400157037-20001ECI20250407
07-Apr-2025 11:12:42 136 4344.0000 XLON 05002050000065957-E0McWTtfznSQ20250407
07-Apr-2025 11:12:48 124 4342.0000 XLON 07002070000065953-E0McWTtfzno820250407
07-Apr-2025 11:12:48 73 4342.0000 BATE 06242062400157036-20001EDJ20250407
07-Apr-2025 11:13:01 78 4338.0000 BATE 08492084900153464-20001EHK20250407
07-Apr-2025 11:13:41 104 4336.0000 XLON 05002050000066409-E0McWTtfzsPs20250407
07-Apr-2025 11:14:50 11 4336.0000 XLON 05002050000066670-E0McWTtfzvhg20250407
07-Apr-2025 11:15:29 116 4340.0000 BATE 08492084900157218-20001EWP20250407
07-Apr-2025 11:16:32 213 4348.0000 XLON 07002070000067128-E0McWTtg021Z20250407
07-Apr-2025 11:18:06 93 4348.0000 BATE 08492084900159113-20001FCH20250407
07-Apr-2025 11:18:35 170 4348.0000 XLON 05002050000067447-E0McWTtg07ZC20250407
07-Apr-2025 11:19:09 50 4348.0000 BATE 06242062400162675-20001FMZ20250407
07-Apr-2025 11:19:09 133 4348.0000 BATE 08492084900159708-20001FMY20250407
07-Apr-2025 11:19:16 74 4348.0000 BATE 06242062400162675-20001FNO20250407
07-Apr-2025 11:20:04 114 4344.0000 XLON 07002070000067111-E0McWTtg0BXm20250407
07-Apr-2025 11:20:06 112 4342.0000 XLON 07002070000067460-E0McWTtg0Blw20250407
07-Apr-2025 11:20:49 101 4342.0000 BATE 06242062400164159-20001FYX20250407
07-Apr-2025 11:23:18 149 4350.0000 XLON 07002070000068572-E0McWTtg0JOw20250407
07-Apr-2025 11:23:50 43 4348.0000 BATE 08492084900162975-20001GGL20250407
07-Apr-2025 11:23:50 163 4348.0000 XLON 07002070000068460-E0McWTtg0L9R20250407
07-Apr-2025 11:24:19 196 4352.0000 XLON 05002050000068769-E0McWTtg0MiL20250407
07-Apr-2025 11:25:12 187 4352.0000 XLON 07002070000068982-E0McWTtg0PrI20250407
07-Apr-2025 11:25:12 173 4352.0000 XLON 05002050000068929-E0McWTtg0PrK20250407
07-Apr-2025 11:25:15 77 4350.0000 BATE 08492084900164143-20001GQ720250407
07-Apr-2025 11:25:21 77 4348.0000 BATE 08492084900162975-20001GRP20250407
07-Apr-2025 11:25:36 183 4346.0000 XLON 05002050000068824-E0McWTtg0RiE20250407
07-Apr-2025 11:25:36 120 4346.0000 BATE 06242062400165392-20001GTT20250407
07-Apr-2025 11:25:42 121 4342.0000 BATE 08492084900164696-20001GVF20250407
07-Apr-2025 11:25:42 107 4344.0000 BATE 06242062400167948-20001GV320250407
07-Apr-2025 11:27:17 121 4342.0000 XLON 05002050000069424-E0McWTtg0ZM320250407
07-Apr-2025 11:27:17 154 4344.0000 XLON 07002070000069460-E0McWTtg0ZLq20250407
07-Apr-2025 11:27:20 59 4342.0000 BATE 08492084900165992-20001H6B20250407
07-Apr-2025 11:28:40 59 4340.0000 BATE 06242062400169261-20001HGX20250407
07-Apr-2025 11:28:40 111 4340.0000 XLON 05002050000069840-E0McWTtg0e9520250407
07-Apr-2025 11:29:50 55 4350.0000 XLON 05002050000070099-E0McWTtg0h9S20250407
07-Apr-2025 11:29:53 80 4348.0000 BATE 08492084900167648-20001HOS20250407
07-Apr-2025 11:30:01 64 4346.0000 BATE 06242062400170979-20001HPW20250407
07-Apr-2025 11:30:01 91 4346.0000 XLON 05002050000070004-E0McWTtg0iDD20250407
07-Apr-2025 11:30:05 84 4344.0000 XLON 07002070000070133-E0McWTtg0iyy20250407
07-Apr-2025 11:30:05 69 4344.0000 BATE 08492084900167647-20001HQP20250407
07-Apr-2025 11:30:41 74 4344.0000 BATE 08492084900168247-20001HVO20250407
07-Apr-2025 11:30:55 49 4342.0000 BATE 06242062400171622-20001HXH20250407
07-Apr-2025 11:30:55 56 4342.0000 XLON 07002070000070041-E0McWTtg0m2P20250407
07-Apr-2025 11:31:01 54 4340.0000 BATE 08492084900168248-20001HZ620250407
07-Apr-2025 11:31:24 92 4338.0000 XLON 05002050000070254-E0McWTtg0nXs20250407
07-Apr-2025 11:34:51 94 4346.0000 BATE 06242062400174747-20001ILV20250407
07-Apr-2025 11:34:51 215 4346.0000 XLON 05002050000071114-E0McWTtg0y8820250407
07-Apr-2025 11:35:00 143 4344.0000 XLON 05002050000071076-E0McWTtg0ya020250407
07-Apr-2025 11:35:26 105 4344.0000 BATE 06242062400175218-20001ISD20250407
07-Apr-2025 11:35:27 94 4342.0000 BATE 06242062400174012-20001ISI20250407
07-Apr-2025 11:35:27 143 4342.0000 XLON 07002070000071196-E0McWTtg10NE20250407
07-Apr-2025 11:35:54 69 4340.0000 BATE 06242062400173549-20001IVF20250407
07-Apr-2025 11:37:21 241 4346.0000 XLON 05002050000071711-E0McWTtg164b20250407
07-Apr-2025 11:38:19 134 4344.0000 XLON 07002070000072022-E0McWTtg1ALL20250407
07-Apr-2025 11:38:19 74 4344.0000 BATE 06242062400176186-20001JD920250407
07-Apr-2025 11:40:27 185 4362.0000 XLON 05002050000072427-E0McWTtg1Hmg20250407
07-Apr-2025 11:40:37 129 4360.0000 XLON 05002050000072428-E0McWTtg1IfT20250407
07-Apr-2025 11:40:51 132 4358.0000 BATE 06242062400178628-20001JWF20250407
07-Apr-2025 11:41:08 64 4356.0000 BATE 08492084900174975-20001JY320250407
07-Apr-2025 11:41:08 155 4356.0000 XLON 07002070000072490-E0McWTtg1KQB20250407
07-Apr-2025 11:41:41 80 4348.0000 BATE 06242062400179459-20001K2520250407
07-Apr-2025 11:41:41 148 4348.0000 XLON 07002070000072844-E0McWTtg1Ma420250407
07-Apr-2025 11:41:41 138 4350.0000 XLON 05002050000072787-E0McWTtg1MYV20250407
07-Apr-2025 11:44:18 34 4352.0000 XLON 05002050000073425-E0McWTtg1WSg20250407
07-Apr-2025 11:44:18 25 4352.0000 XLON 05002050000073425-E0McWTtg1WSc20250407
07-Apr-2025 11:44:18 38 4352.0000 XLON 05002050000073425-E0McWTtg1WSe20250407
07-Apr-2025 11:44:26 144 4348.0000 XLON 07002070000073261-E0McWTtg1X1d20250407
07-Apr-2025 11:44:26 78 4344.0000 BATE 06242062400179936-20001KOL20250407
07-Apr-2025 11:44:26 54 4346.0000 XLON 05002050000073086-E0McWTtg1X2M20250407
07-Apr-2025 11:44:26 131 4348.0000 BATE 08492084900177464-20001KOJ20250407
07-Apr-2025 11:44:26 60 4346.0000 BATE 06242062400180706-20001KOK20250407
07-Apr-2025 11:44:55 149 4348.0000 XLON 05002050000073563-E0McWTtg1YVm20250407
07-Apr-2025 11:45:10 91 4346.0000 XLON 07002070000073678-E0McWTtg1Zlx20250407
07-Apr-2025 11:45:28 79 4346.0000 BATE 08492084900178900-20001KVV20250407
07-Apr-2025 11:46:05 79 4342.0000 BATE 08492084900178901-20001KZS20250407
07-Apr-2025 11:46:05 61 4344.0000 BATE 06242062400182726-20001KZ620250407
07-Apr-2025 11:46:47 101 4338.0000 XLON 05002050000073967-E0McWTtg1fJU20250407
07-Apr-2025 11:46:58 71 4336.0000 XLON 07002070000074071-E0McWTtg1fmf20250407
07-Apr-2025 11:46:58 13 4336.0000 XLON 07002070000074071-E0McWTtg1fmV20250407
07-Apr-2025 11:47:01 109 4332.0000 XLON 05002050000073968-E0McWTtg1gGR20250407
07-Apr-2025 11:47:30 54 4332.0000 BATE 06242062400183811-20001L8020250407
07-Apr-2025 11:48:06 59 4330.0000 BATE 08492084900180001-20001LAW20250407
07-Apr-2025 11:49:01 58 4326.0000 BATE 06242062400184657-20001LFJ20250407
07-Apr-2025 11:49:01 98 4326.0000 XLON 05002050000074269-E0McWTtg1lEQ20250407
07-Apr-2025 11:49:51 105 4324.0000 XLON 07002070000074361-E0McWTtg1naj20250407
07-Apr-2025 11:49:51 52 4324.0000 BATE 08492084900180519-20001LJX20250407
07-Apr-2025 11:49:52 108 4322.0000 XLON 07002070000074602-E0McWTtg1neU20250407
07-Apr-2025 11:49:52 69 4322.0000 BATE 08492084900180829-20001LK120250407
07-Apr-2025 11:49:52 29 4322.0000 XLON 07002070000074602-E0McWTtg1neS20250407
07-Apr-2025 11:51:30 74 4324.0000 BATE 06242062400185890-20001LXT20250407
07-Apr-2025 11:51:50 128 4322.0000 XLON 05002050000074915-E0McWTtg1u7o20250407
07-Apr-2025 11:51:50 64 4322.0000 BATE 08492084900182020-20001M0N20250407
07-Apr-2025 11:52:14 8 4318.0000 XLON 07002070000074967-E0McWTtg1vHR20250407
07-Apr-2025 11:52:14 118 4320.0000 XLON 05002050000074899-E0McWTtg1vGu20250407
07-Apr-2025 11:52:14 49 4320.0000 BATE 08492084900183401-20001M3920250407
07-Apr-2025 11:52:14 120 4318.0000 XLON 07002070000074967-E0McWTtg1vHT20250407
07-Apr-2025 11:52:14 59 4318.0000 BATE 06242062400187306-20001M3A20250407
07-Apr-2025 11:52:26 69 4316.0000 BATE 08492084900183402-20001M6Y20250407
07-Apr-2025 11:52:26 5 4316.0000 BATE 08492084900183402-20001M6X20250407
07-Apr-2025 11:53:54 123 4308.0000 XLON 05002050000075267-E0McWTtg211S20250407
07-Apr-2025 11:54:05 98 4306.0000 XLON 07002070000075329-E0McWTtg21sQ20250407
07-Apr-2025 11:54:05 59 4306.0000 BATE 08492084900184853-20001MRM20250407
07-Apr-2025 11:54:29 54 4304.0000 BATE 06242062400188803-20001MY720250407
07-Apr-2025 11:54:40 49 4302.0000 BATE 08492084900184854-20001N0B20250407
07-Apr-2025 11:54:57 76 4310.0000 XLON 07002070000075853-E0McWTtg26bE20250407
07-Apr-2025 11:54:57 37 4310.0000 XLON 07002070000075853-E0McWTtg26bJ20250407
07-Apr-2025 11:55:15 71 4308.0000 XLON 07002070000075844-E0McWTtg279J20250407
07-Apr-2025 11:55:15 51 4308.0000 XLON 07002070000075844-E0McWTtg279H20250407
07-Apr-2025 11:55:21 96 4306.0000 XLON 05002050000075762-E0McWTtg27LS20250407
07-Apr-2025 11:56:51 54 4304.0000 BATE 06242062400190312-20001NLD20250407
07-Apr-2025 11:56:51 92 4304.0000 XLON 07002070000076134-E0McWTtg2Bbv20250407
07-Apr-2025 11:57:05 74 4302.0000 BATE 08492084900186394-20001NO120250407
07-Apr-2025 11:57:05 92 4302.0000 XLON 05002050000076089-E0McWTtg2CdN20250407
07-Apr-2025 11:57:42 54 4300.0000 BATE 06242062400190313-20001NSF20250407
07-Apr-2025 11:58:48 61 4300.0000 BATE 06242062400192650-20001O1220250407
07-Apr-2025 12:00:07 150 4306.0000 XLON 07002070000076850-E0McWTtg2Kmk20250407
07-Apr-2025 12:00:07 150 4304.0000 XLON 07002070000076833-E0McWTtg2Knl20250407
07-Apr-2025 12:00:13 136 4302.0000 XLON 07002070000076826-E0McWTtg2LKA20250407
07-Apr-2025 12:00:49 75 4298.0000 BATE 06242062400191473-20001OGZ20250407
07-Apr-2025 12:03:29 150 4304.0000 XLON 05002050000077657-E0McWTtg2VFy20250407
07-Apr-2025 12:03:43 130 4302.0000 BATE 08492084900191840-20001P5R20250407
07-Apr-2025 12:03:43 225 4302.0000 XLON 07002070000077617-E0McWTtg2Wbd20250407
07-Apr-2025 12:06:08 163 4312.0000 BATE 08492084900193544-20001PJ720250407
07-Apr-2025 12:06:08 189 4312.0000 XLON 05002050000078117-E0McWTtg2ctm20250407
07-Apr-2025 12:06:49 173 4314.0000 XLON 05002050000078375-E0McWTtg2gN020250407
07-Apr-2025 12:06:58 95 4312.0000 XLON 07002070000078366-E0McWTtg2hBC20250407
07-Apr-2025 12:06:58 53 4312.0000 XLON 07002070000078398-E0McWTtg2hBE20250407
07-Apr-2025 12:08:52 160 4328.0000 BATE 08492084900195827-20001Q3020250407
07-Apr-2025 12:10:40 140 4328.0000 BATE 08492084900196859-20001QG820250407
07-Apr-2025 12:10:40 114 4328.0000 XLON 07002070000079050-E0McWTtg2suI20250407
07-Apr-2025 12:10:45 130 4326.0000 BATE 08492084900195826-20001QGJ20250407
07-Apr-2025 12:10:56 146 4324.0000 BATE 06242062400199920-20001QHX20250407
07-Apr-2025 12:10:56 148 4324.0000 XLON 07002070000078808-E0McWTtg2tqY20250407
07-Apr-2025 12:10:56 69 4324.0000 XLON 05002050000078783-E0McWTtg2tqa20250407
07-Apr-2025 12:12:38 10 4322.0000 XLON 05002050000079679-E0McWTtg30IF20250407
07-Apr-2025 12:12:38 183 4322.0000 XLON 05002050000079679-E0McWTtg30IA20250407
07-Apr-2025 12:14:44 128 4322.0000 XLON 05002050000079813-E0McWTtg34ld20250407
07-Apr-2025 12:14:44 83 4322.0000 BATE 08492084900198696-20001R7B20250407
07-Apr-2025 12:14:44 24 4322.0000 XLON 05002050000079813-E0McWTtg34lZ20250407
07-Apr-2025 12:15:11 108 4320.0000 BATE 08492084900198697-20001RAI20250407
07-Apr-2025 12:15:11 166 4320.0000 XLON 05002050000079672-E0McWTtg35kR20250407
07-Apr-2025 12:15:42 73 4324.0000 XLON 07002070000080250-E0McWTtg37DM20250407
07-Apr-2025 12:15:42 85 4324.0000 XLON 05002050000080206-E0McWTtg37DK20250407
07-Apr-2025 12:17:20 24 4326.0000 BATE 06242062400205103-20001RPJ20250407
07-Apr-2025 12:17:20 115 4326.0000 BATE 06242062400205103-20001RPK20250407
07-Apr-2025 12:20:51 49 4336.0000 XLON 07002070000080960-E0McWTtg3Lff20250407
07-Apr-2025 12:20:51 206 4336.0000 XLON 07002070000080959-E0McWTtg3Lfb20250407
07-Apr-2025 12:20:51 50 4336.0000 BATE 06242062400207113-20001SGF20250407
07-Apr-2025 12:20:51 108 4336.0000 BATE 06242062400207112-20001SGD20250407
07-Apr-2025 12:20:51 115 4336.0000 XLON 05002050000080914-E0McWTtg3Lfd20250407
07-Apr-2025 12:20:51 184 4336.0000 BATE 08492084900202850-20001SGE20250407
07-Apr-2025 12:22:06 160 4338.0000 XLON 07002070000081234-E0McWTtg3PYi20250407
07-Apr-2025 12:22:41 198 4336.0000 XLON 07002070000081373-E0McWTtg3QvQ20250407
07-Apr-2025 12:22:41 170 4336.0000 BATE 06242062400208004-20001SPS20250407
07-Apr-2025 12:23:16 117 4334.0000 BATE 08492084900202849-20001SSV20250407
07-Apr-2025 12:23:16 182 4334.0000 XLON 05002050000081075-E0McWTtg3ShE20250407
07-Apr-2025 12:24:27 52 4332.0000 BATE 08492084900204282-20001SZ120250407
07-Apr-2025 12:24:51 125 4330.0000 BATE 06242062400208889-20001T1120250407
07-Apr-2025 12:24:51 213 4330.0000 XLON 05002050000081325-E0McWTtg3WHQ20250407
07-Apr-2025 12:25:29 204 4328.0000 XLON 05002050000081640-E0McWTtg3YAc20250407
07-Apr-2025 12:25:29 108 4328.0000 BATE 08492084900204637-20001T5L20250407
07-Apr-2025 12:26:45 55 4326.0000 BATE 06242062400209939-20001TEE20250407
07-Apr-2025 12:26:46 159 4324.0000 XLON 05002050000081954-E0McWTtg3cBb20250407
07-Apr-2025 12:26:48 83 4324.0000 BATE 08492084900205662-20001TES20250407
07-Apr-2025 12:26:57 150 4320.0000 XLON 05002050000081771-E0McWTtg3cmI20250407
07-Apr-2025 12:28:49 168 4322.0000 XLON 07002070000082354-E0McWTtg3j5o20250407
07-Apr-2025 12:28:57 72 4318.0000 XLON 07002070000082353-E0McWTtg3jSx20250407
07-Apr-2025 12:28:57 80 4318.0000 BATE 06242062400211179-20001TXD20250407
07-Apr-2025 12:28:57 216 4320.0000 XLON 07002070000082339-E0McWTtg3jPY20250407
07-Apr-2025 12:28:57 69 4320.0000 BATE 06242062400211827-20001TWW20250407
07-Apr-2025 12:29:15 74 4316.0000 BATE 08492084900206911-20001U0M20250407
07-Apr-2025 12:30:01 109 4312.0000 XLON 07002070000082677-E0McWTtg3nim20250407
07-Apr-2025 12:30:01 119 4314.0000 XLON 05002050000082612-E0McWTtg3ndJ20250407
07-Apr-2025 12:30:24 129 4308.0000 XLON 05002050000082613-E0McWTtg3pI020250407
07-Apr-2025 12:31:09 69 4304.0000 BATE 06242062400213852-20001UJH20250407
07-Apr-2025 12:31:46 82 4302.0000 BATE 08492084900209505-20001UNI20250407
07-Apr-2025 12:31:46 75 4302.0000 XLON 05002050000083118-E0McWTtg3uB220250407
07-Apr-2025 12:31:49 83 4300.0000 XLON 07002070000083186-E0McWTtg3ujh20250407
07-Apr-2025 12:31:49 76 4300.0000 BATE 06242062400213853-20001UPM20250407
07-Apr-2025 12:32:17 54 4296.0000 BATE 08492084900210770-20001UTJ20250407
07-Apr-2025 12:32:17 83 4296.0000 XLON 05002050000083119-E0McWTtg3wjU20250407
07-Apr-2025 12:32:17 54 4298.0000 BATE 06242062400215195-20001UTE20250407
07-Apr-2025 12:32:52 59 4294.0000 BATE 06242062400215196-20001UXR20250407
07-Apr-2025 12:34:14 73 4294.0000 XLON 07002070000083726-E0McWTtg42UO20250407
07-Apr-2025 12:34:38 80 4292.0000 XLON 05002050000083510-E0McWTtg43YY20250407
07-Apr-2025 12:34:38 64 4292.0000 BATE 08492084900211850-20001V9N20250407
07-Apr-2025 12:34:50 89 4292.0000 XLON 05002050000083784-E0McWTtg43zl20250407
07-Apr-2025 12:34:59 80 4290.0000 XLON 07002070000083569-E0McWTtg44aQ20250407
07-Apr-2025 12:34:59 69 4290.0000 BATE 06242062400216351-20001VB120250407
07-Apr-2025 12:35:56 13 4286.0000 BATE 06242062400217352-20001VGV20250407
07-Apr-2025 12:36:26 65 4286.0000 BATE 06242062400217352-20001VJV20250407
07-Apr-2025 12:36:26 89 4286.0000 XLON 07002070000083842-E0McWTtg497920250407
07-Apr-2025 12:36:55 74 4284.0000 BATE 08492084900212871-20001VMX20250407
07-Apr-2025 12:36:57 102 4282.0000 XLON 07002070000084194-E0McWTtg4AQZ20250407
07-Apr-2025 12:37:10 153 4280.0000 XLON 05002050000084139-E0McWTtg4BM120250407
07-Apr-2025 12:37:12 64 4278.0000 BATE 08492084900213854-20001VQL20250407
07-Apr-2025 12:37:13 19 4276.0000 BATE 06242062400218374-20001VQP20250407
07-Apr-2025 12:37:35 35 4276.0000 BATE 06242062400218374-20001VRZ20250407
07-Apr-2025 12:37:47 54 4274.0000 BATE 08492084900213855-20001VTT20250407
07-Apr-2025 12:38:24 106 4268.0000 XLON 05002050000084503-E0McWTtg4G6820250407
07-Apr-2025 12:38:45 90 4266.0000 XLON 07002070000084528-E0McWTtg4HKY20250407
07-Apr-2025 12:40:56 118 4276.0000 XLON 05002050000084871-E0McWTtg4Opc20250407
07-Apr-2025 12:40:56 69 4276.0000 BATE 08492084900215555-20001WHC20250407
07-Apr-2025 12:42:09 176 4280.0000 BATE 08492084900216782-D20001WNS20250407
07-Apr-2025 12:42:48 5 4280.0000 BATE 08492084900216782-20001WRN20250407
07-Apr-2025 12:44:01 179 4286.0000 BATE 08492084900217743-20001WYH20250407
07-Apr-2025 12:44:01 231 4286.0000 XLON 07002070000085725-E0McWTtg4WBm20250407
07-Apr-2025 12:44:44 2 4286.0000 BATE 06242062400222655-20001X2720250407
07-Apr-2025 12:44:48 6 4284.0000 BATE 06242062400222355-20001X3H20250407
07-Apr-2025 12:44:48 173 4286.0000 BATE 06242062400222655-20001X3G20250407
07-Apr-2025 12:44:59 133 4284.0000 BATE 06242062400222355-20001X3Y20250407
07-Apr-2025 12:44:59 169 4284.0000 XLON 07002070000085707-E0McWTtg4Yaa20250407
07-Apr-2025 12:45:00 101 4282.0000 XLON 05002050000085659-E0McWTtg4YkR20250407
07-Apr-2025 12:45:00 46 4282.0000 BATE 08492084900217742-20001X4M20250407
07-Apr-2025 12:45:00 121 4282.0000 BATE 08492084900217742-20001X4N20250407
07-Apr-2025 12:46:36 65 4282.0000 XLON 07002070000086487-E0McWTtg4csC20250407
07-Apr-2025 12:46:36 142 4282.0000 BATE 06242062400223962-20001XCL20250407
07-Apr-2025 12:46:36 87 4282.0000 XLON 07002070000086160-E0McWTtg4csA20250407
07-Apr-2025 12:47:43 128 4282.0000 XLON 07002070000086603-E0McWTtg4g8q20250407
07-Apr-2025 12:48:47 87 4280.0000 CHIX 08512085100146182-120003ENG20250407
07-Apr-2025 12:48:47 60 4280.0000 CHIX 08512085100146182-120003ENH20250407
07-Apr-2025 12:48:47 218 4280.0000 CHIX 08512085100146907-120003ENI20250407
07-Apr-2025 12:48:47 157 4280.0000 CHIX 08512085100145603-120003ENF20250407
07-Apr-2025 12:48:47 180 4280.0000 XLON 05002050000086794-E0McWTtg4jRj20250407
07-Apr-2025 12:48:47 109 4280.0000 BATE 08492084900219291-20001XPD20250407
07-Apr-2025 12:49:12 120 4278.0000 BATE 06242062400223963-20001XRW20250407
07-Apr-2025 12:49:12 172 4278.0000 XLON 07002070000086046-E0McWTtg4kuU20250407
07-Apr-2025 12:49:37 151 4276.0000 BATE 06242062400224971-20001XVI20250407
07-Apr-2025 12:51:38 140 4282.0000 XLON 07002070000087442-E0McWTtg4sVd20250407
07-Apr-2025 12:51:38 140 4282.0000 BATE 06242062400227299-20001Y7S20250407
07-Apr-2025 12:51:51 96 4280.0000 CHIX 06262062600147624-120003FMB20250407
07-Apr-2025 12:51:51 165 4280.0000 XLON 05002050000087231-E0McWTtg4t2h20250407
07-Apr-2025 12:51:51 81 4280.0000 CHIX 08512085100147601-120003FMC20250407
07-Apr-2025 12:51:51 81 4280.0000 CHIX 06262062600148055-120003FMD20250407
07-Apr-2025 12:52:18 50 4276.0000 XLON 05002050000087537-E0McWTtg4uEQ20250407
07-Apr-2025 12:52:18 125 4278.0000 BATE 08492084900222158-20001YAN20250407
07-Apr-2025 12:52:18 119 4278.0000 BATE 06242062400227298-20001YAO20250407
07-Apr-2025 12:52:18 128 4278.0000 XLON 07002070000087326-E0McWTtg4u9r20250407
07-Apr-2025 12:53:24 73 4270.0000 XLON 05002050000087855-E0McWTtg4yCx20250407
07-Apr-2025 12:53:24 164 4270.0000 BATE 08492084900223584-20001YPF20250407
07-Apr-2025 12:53:24 59 4270.0000 XLON 05002050000087721-E0McWTtg4yCv20250407
07-Apr-2025 12:53:29 54 4268.0000 BATE 08492084900223288-20001YRY20250407
07-Apr-2025 12:53:29 150 4268.0000 XLON 07002070000087969-E0McWTtg4yib20250407
07-Apr-2025 12:53:29 66 4268.0000 BATE 06242062400228382-20001YRZ20250407
07-Apr-2025 12:54:14 66 4266.0000 CHIX 06262062600148910-120003GTX20250407
07-Apr-2025 12:54:29 51 4264.0000 BATE 06242062400229571-20001Z5820250407
07-Apr-2025 12:54:29 66 4264.0000 CHIX 08512085100148892-120003GZ920250407
07-Apr-2025 12:54:29 52 4264.0000 BATE 08492084900224345-20001Z5720250407
07-Apr-2025 12:56:26 115 4274.0000 XLON 07002070000088801-E0McWTtg5Aiw20250407
07-Apr-2025 12:56:26 81 4274.0000 CHIX 06262062600150195-120003HRG20250407
07-Apr-2025 12:56:30 110 4274.0000 XLON 07002070000088847-E0McWTtg5AxM20250407
07-Apr-2025 12:57:05 98 4272.0000 BATE 06242062400230269-20001ZN920250407
07-Apr-2025 12:57:05 90 4272.0000 CHIX 06262062600150349-120003HUJ20250407
07-Apr-2025 12:57:05 161 4272.0000 XLON 05002050000088419-E0McWTtg5C7r20250407
07-Apr-2025 12:57:46 85 4270.0000 BATE 06242062400230270-20001ZS620250407
07-Apr-2025 12:57:46 69 4270.0000 XLON 07002070000088800-E0McWTtg5ElF20250407
07-Apr-2025 12:57:46 33 4270.0000 BATE 06242062400230270-20001ZS520250407
07-Apr-2025 12:57:46 81 4270.0000 CHIX 08512085100149740-120003I3D20250407
07-Apr-2025 12:58:33 162 4270.0000 XLON 07002070000089153-E0McWTtg5HB820250407
07-Apr-2025 12:58:33 83 4270.0000 CHIX 08512085100150953-120003IAA20250407
07-Apr-2025 12:58:51 124 4268.0000 BATE 08492084900226194-20001ZY820250407
07-Apr-2025 12:58:51 174 4268.0000 XLON 05002050000089028-E0McWTtg5IAM20250407
07-Apr-2025 12:59:05 77 4266.0000 XLON 07002070000089145-E0McWTtg5Iki20250407
07-Apr-2025 12:59:05 130 4266.0000 BATE 06242062400231433-20001ZZY20250407
07-Apr-2025 12:59:05 89 4266.0000 CHIX 06262062600150921-120003IFP20250407
07-Apr-2025 12:59:05 54 4266.0000 CHIX 06262062600150874-120003IFO20250407
07-Apr-2025 12:59:40 130 4264.0000 BATE 08492084900226558-2000203D20250407
07-Apr-2025 12:59:46 124 4262.0000 BATE 06242062400232358-2000204620250407
07-Apr-2025 13:00:13 59 4268.0000 CHIX 08512085100151675-120003IV420250407
07-Apr-2025 13:00:25 92 4268.0000 XLON 07002070000089652-E0McWTtg5MnL20250407
07-Apr-2025 13:01:07 110 4280.0000 XLON 07002070000089928-E0McWTtg5REM20250407
07-Apr-2025 13:01:09 125 4280.0000 BATE 08492084900228681-200020NR20250407
07-Apr-2025 13:01:21 152 4276.0000 BATE 08492084900228680-200020P820250407
07-Apr-2025 13:01:21 210 4278.0000 BATE 06242062400233618-200020P620250407
07-Apr-2025 13:01:21 64 4276.0000 CHIX 06262062600152235-120003JGK20250407
07-Apr-2025 13:01:29 119 4274.0000 XLON 05002050000089766-E0McWTtg5T2R20250407
07-Apr-2025 13:02:07 109 4272.0000 XLON 07002070000090016-E0McWTtg5Vif20250407
07-Apr-2025 13:02:07 64 4272.0000 CHIX 08512085100152631-120003JP020250407
07-Apr-2025 13:02:52 71 4276.0000 XLON 05002050000090234-E0McWTtg5Yo920250407
07-Apr-2025 13:03:28 129 4284.0000 XLON 07002070000090462-E0McWTtg5bZI20250407
07-Apr-2025 13:04:29 136 4286.0000 BATE 06242062400236004-200021HL20250407
07-Apr-2025 13:04:50 47 4290.0000 XLON 07002070000090791-E0McWTtg5j1X20250407
07-Apr-2025 13:05:06 157 4290.0000 XLON 07002070000090796-E0McWTtg5jgd20250407
07-Apr-2025 13:05:06 9 4290.0000 XLON 07002070000090791-E0McWTtg5jgb20250407
07-Apr-2025 13:05:06 128 4290.0000 XLON 05002050000090708-E0McWTtg5jgf20250407
07-Apr-2025 13:07:32 29 4286.0000 XLON 07002070000091115-E0McWTtg5rmD20250407
07-Apr-2025 13:07:32 78 4286.0000 XLON 07002070000091115-E0McWTtg5rmH20250407
07-Apr-2025 13:07:32 187 4288.0000 BATE 06242062400237450-200021ZC20250407
07-Apr-2025 13:07:42 79 4284.0000 BATE 08492084900231988-2000220K20250407
07-Apr-2025 13:07:43 83 4284.0000 BATE 06242062400235524-2000220J20250407
07-Apr-2025 13:07:43 107 4284.0000 XLON 07002070000091107-E0McWTtg5sFM20250407
07-Apr-2025 13:07:43 61 4284.0000 BATE 08492084900232571-2000220L20250407
07-Apr-2025 13:07:46 76 4282.0000 BATE 06242062400235523-2000221420250407
07-Apr-2025 13:08:08 53 4280.0000 CHIX 06262062600153350-120003LRT20250407
07-Apr-2025 13:08:08 54 4280.0000 CHIX 08512085100154019-120003LRU20250407
07-Apr-2025 13:08:08 50 4280.0000 CHIX 08512085100154020-120003LRS20250407
07-Apr-2025 13:08:08 130 4280.0000 BATE 08492084900233008-2000224D20250407
07-Apr-2025 13:08:16 42 4278.0000 BATE 06242062400237898-2000225N20250407
07-Apr-2025 13:08:16 79 4278.0000 BATE 06242062400237898-2000225O20250407
07-Apr-2025 13:08:30 86 4276.0000 XLON 05002050000091270-E0McWTtg5vIk20250407
07-Apr-2025 13:08:30 69 4276.0000 XLON 05002050000091270-E0McWTtg5vIm20250407
07-Apr-2025 13:08:30 5 4276.0000 BATE 08492084900233009-2000228820250407
07-Apr-2025 13:08:31 3 4276.0000 BATE 08492084900233009-2000228G20250407
07-Apr-2025 13:08:31 132 4276.0000 BATE 08492084900233009-2000228H20250407
07-Apr-2025 13:08:37 116 4272.0000 XLON 05002050000091208-E0McWTtg5vxy20250407
07-Apr-2025 13:08:37 92 4274.0000 CHIX 08512085100155283-120003LZZ20250407
07-Apr-2025 13:09:47 84 4272.0000 CHIX 06262062600155187-120003MHJ20250407
07-Apr-2025 13:09:47 74 4272.0000 BATE 06242062400239252-200022MM20250407
07-Apr-2025 13:09:47 53 4272.0000 XLON 07002070000091524-E0McWTtg61F320250407
07-Apr-2025 13:10:04 129 4270.0000 XLON 07002070000091696-E0McWTtg62H120250407
07-Apr-2025 13:10:04 84 4270.0000 CHIX 08512085100155284-120003MLB20250407
07-Apr-2025 13:10:04 62 4270.0000 BATE 08492084900234328-200022OV20250407
07-Apr-2025 13:11:12 86 4268.0000 XLON 05002050000091616-E0McWTtg666d20250407
07-Apr-2025 13:11:12 54 4268.0000 CHIX 06262062600155924-120003MWK20250407
07-Apr-2025 13:11:12 122 4268.0000 BATE 06242062400240397-200022XD20250407
07-Apr-2025 13:11:15 59 4266.0000 CHIX 08512085100155994-120003MZC20250407
07-Apr-2025 13:11:19 62 4264.0000 BATE 06242062400239984-200022ZH20250407
07-Apr-2025 13:11:19 70 4264.0000 CHIX 06262062600155925-120003N0G20250407
07-Apr-2025 13:11:19 89 4264.0000 BATE 08492084900235467-200022ZI20250407
07-Apr-2025 13:13:26 64 4262.0000 CHIX 08512085100157067-120003NQ520250407
07-Apr-2025 13:13:26 81 4262.0000 BATE 08492084900236589-200023GD20250407
07-Apr-2025 13:13:26 167 4264.0000 XLON 05002050000092322-E0McWTtg6DlU20250407
07-Apr-2025 13:13:26 101 4262.0000 XLON 07002070000092165-E0McWTtg6Dll20250407
07-Apr-2025 13:13:26 1 4264.0000 XLON 05002050000092322-E0McWTtg6DlS20250407
07-Apr-2025 13:13:48 101 4260.0000 XLON 07002070000092097-E0McWTtg6FV620250407
07-Apr-2025 13:13:48 54 4260.0000 CHIX 08512085100156650-120003NUS20250407
07-Apr-2025 13:13:48 74 4260.0000 BATE 06242062400241533-200023JI20250407
07-Apr-2025 13:15:20 161 4266.0000 XLON 05002050000092818-E0McWTtg6K8K20250407
07-Apr-2025 13:15:38 74 4264.0000 CHIX 08512085100157971-120003OJJ20250407
07-Apr-2025 13:15:38 107 4264.0000 BATE 08492084900238774-2000240G20250407
07-Apr-2025 13:15:38 115 4264.0000 XLON 05002050000092774-E0McWTtg6L3f20250407
07-Apr-2025 13:17:31 77 4266.0000 XLON 07002070000093362-E0McWTtg6Qsg20250407
07-Apr-2025 13:17:31 19 4266.0000 XLON 07002070000093362-E0McWTtg6Qse20250407
07-Apr-2025 13:17:56 107 4266.0000 CHIX 08512085100159078-120003P7X20250407
07-Apr-2025 13:17:56 174 4266.0000 BATE 06242062400245448-200024JI20250407
07-Apr-2025 13:17:56 72 4266.0000 BATE 06242062400245448-200024JH20250407
07-Apr-2025 13:18:10 77 4266.0000 XLON 05002050000093476-E0McWTtg6SP720250407
07-Apr-2025 13:18:10 19 4266.0000 XLON 05002050000093476-E0McWTtg6SP520250407
07-Apr-2025 13:18:16 121 4264.0000 XLON 07002070000093156-E0McWTtg6Sf120250407
07-Apr-2025 13:18:16 116 4264.0000 BATE 06242062400245017-200024MN20250407
07-Apr-2025 13:18:16 107 4264.0000 CHIX 06262062600158666-120003PBQ20250407
07-Apr-2025 13:19:50 77 4268.0000 XLON 07002070000093843-E0McWTtg6X0C20250407
07-Apr-2025 13:19:50 18 4268.0000 XLON 07002070000093843-E0McWTtg6X0A20250407
07-Apr-2025 13:19:50 21 4268.0000 XLON 07002070000093843-E0McWTtg6X0820250407
07-Apr-2025 13:20:00 62 4266.0000 XLON 05002050000093866-E0McWTtg6XHW20250407
07-Apr-2025 13:20:00 85 4266.0000 XLON 05002050000093772-E0McWTtg6XHU20250407
07-Apr-2025 13:20:22 132 4262.0000 XLON 05002050000093125-E0McWTtg6Yt520250407
07-Apr-2025 13:20:22 73 4264.0000 CHIX 06262062600159849-120003Q5320250407
07-Apr-2025 13:20:22 54 4262.0000 BATE 06242062400246752-2000257K20250407
07-Apr-2025 13:20:22 74 4262.0000 CHIX 06262062600157919-120003Q5520250407
07-Apr-2025 13:20:22 140 4264.0000 BATE 08492084900241765-2000257J20250407
07-Apr-2025 13:20:22 168 4264.0000 BATE 06242062400246753-2000257I20250407
07-Apr-2025 13:20:23 62 4258.0000 CHIX 06262062600159371-120003Q7P20250407
07-Apr-2025 13:20:24 81 4260.0000 BATE 06242062400243724-2000258K20250407
07-Apr-2025 13:20:24 64 4258.0000 XLON 07002070000093918-E0McWTtg6Z6I20250407
07-Apr-2025 13:21:23 100 4260.0000 BATE 08492084900243202-200025UL20250407
07-Apr-2025 13:21:43 148 4260.0000 XLON 05002050000094368-E0McWTtg6g4J20250407
07-Apr-2025 13:21:44 140 4258.0000 BATE 06242062400248205-200025WF20250407
07-Apr-2025 13:21:44 148 4258.0000 XLON 05002050000094354-E0McWTtg6gBU20250407
07-Apr-2025 13:21:55 140 4256.0000 BATE 08492084900243203-200025WU20250407
07-Apr-2025 13:21:55 64 4256.0000 XLON 05002050000094369-E0McWTtg6ggd20250407
07-Apr-2025 13:22:59 57 4260.0000 CHIX 06262062600161410-120003REC20250407
07-Apr-2025 13:22:59 51 4260.0000 BATE 06242062400249326-2000262Y20250407
07-Apr-2025 13:22:59 28 4260.0000 BATE 06242062400249326-2000262Z20250407
07-Apr-2025 13:23:15 92 4260.0000 XLON 07002070000094681-E0McWTtg6lTF20250407
07-Apr-2025 13:25:06 147 4266.0000 XLON 07002070000095088-E0McWTtg6rkR20250407
07-Apr-2025 13:25:17 116 4264.0000 BATE 08492084900245295-200026M020250407
07-Apr-2025 13:25:17 76 4264.0000 CHIX 06262062600162092-120003S7U20250407
07-Apr-2025 13:25:24 98 4262.0000 XLON 07002070000095078-E0McWTtg6t5S20250407
07-Apr-2025 13:25:24 51 4262.0000 XLON 05002050000094952-E0McWTtg6t5Q20250407
07-Apr-2025 13:25:24 137 4262.0000 BATE 06242062400250310-200026MM20250407
07-Apr-2025 13:25:38 69 4260.0000 CHIX 06262062600161722-120003SA320250407
07-Apr-2025 13:25:39 63 4258.0000 CHIX 08512085100161404-120003SBB20250407
07-Apr-2025 13:25:39 86 4258.0000 BATE 08492084900244330-200026OF20250407
07-Apr-2025 13:25:39 57 4258.0000 CHIX 08512085100162476-120003SBD20250407
07-Apr-2025 13:25:39 109 4258.0000 XLON 05002050000094697-E0McWTtg6u3m20250407
07-Apr-2025 13:26:50 126 4262.0000 XLON 05002050000095598-E0McWTtg6zeE20250407
07-Apr-2025 13:26:56 66 4262.0000 CHIX 08512085100163187-120003SP820250407
07-Apr-2025 13:27:02 90 4258.0000 XLON 07002070000095539-E0McWTtg70Zs20250407
07-Apr-2025 13:27:02 85 4258.0000 CHIX 08512085100163158-120003ST320250407
07-Apr-2025 13:28:15 49 4264.0000 XLON 05002050000095915-E0McWTtg75XD20250407
07-Apr-2025 13:28:15 6 4264.0000 XLON 05002050000095915-E0McWTtg75XG20250407
07-Apr-2025 13:28:31 92 4262.0000 CHIX 08512085100163864-120003TDC20250407
07-Apr-2025 13:28:31 153 4262.0000 XLON 07002070000095927-E0McWTtg779420250407
07-Apr-2025 13:29:29 178 4272.0000 BATE 06242062400254064-D200027LO20250407
07-Apr-2025 13:30:18 116 4280.0000 XLON 07002070000096649-E0McWTtg7Jd220250407
07-Apr-2025 13:30:20 76 4278.0000 CHIX 06262062600164850-120003UA620250407
07-Apr-2025 13:31:00 78 4292.0000 XLON 07002070000097099-E0McWTtg7Oiy20250407
07-Apr-2025 13:31:00 64 4292.0000 XLON 05002050000097050-E0McWTtg7Oj020250407
07-Apr-2025 13:31:02 116 4286.0000 XLON 05002050000096967-E0McWTtg7PK020250407
07-Apr-2025 13:31:13 277 4282.0000 BATE 06242062400256036-2000287V20250407
07-Apr-2025 13:31:16 62 4280.0000 CHIX 06262062600165458-120003UUN20250407
07-Apr-2025 13:31:16 247 4280.0000 BATE 08492084900250870-2000288520250407
07-Apr-2025 13:31:16 70 4280.0000 CHIX 08512085100165406-120003UUO20250407
07-Apr-2025 13:31:20 50 4276.0000 BATE 06242062400255274-2000289Q20250407
07-Apr-2025 13:31:20 161 4276.0000 BATE 06242062400255276-2000289R20250407
07-Apr-2025 13:31:37 84 4264.0000 XLON 07002070000097283-E0McWTtg7UFt20250407
07-Apr-2025 13:31:37 42 4264.0000 XLON 07002070000097283-E0McWTtg7UFw20250407
07-Apr-2025 13:31:37 116 4266.0000 XLON 05002050000097203-E0McWTtg7UBg20250407
07-Apr-2025 13:32:32 80 4264.0000 CHIX 06262062600166134-120003VNT20250407
07-Apr-2025 13:32:44 58 4262.0000 CHIX 08512085100166059-120003VQ120250407
07-Apr-2025 13:32:53 50 4256.0000 XLON 07002070000097461-E0McWTtg7aQZ20250407
07-Apr-2025 13:32:55 156 4254.0000 BATE 06242062400257614-2000292T20250407
07-Apr-2025 13:33:10 17 4262.0000 XLON 07002070000097773-E0McWTtg7cmL20250407
07-Apr-2025 13:33:20 25 4262.0000 XLON 07002070000097799-E0McWTtg7e2v20250407
07-Apr-2025 13:33:20 91 4262.0000 XLON 07002070000097799-E0McWTtg7e2t20250407
07-Apr-2025 13:33:21 113 4260.0000 XLON 05002050000097661-E0McWTtg7eBu20250407
07-Apr-2025 13:33:26 22 4260.0000 CHIX 06262062600166972-E20003WFB20250407
07-Apr-2025 13:33:27 49 4260.0000 CHIX 06262062600166972-120003WFG20250407
07-Apr-2025 13:34:16 77 4258.0000 CHIX 08512085100166885-120003WPI20250407
07-Apr-2025 13:34:34 118 4256.0000 BATE 06242062400258619-200029NX20250407
07-Apr-2025 13:34:50 144 4252.0000 BATE 08492084900252406-200029QI20250407
07-Apr-2025 13:34:50 182 4252.0000 BATE 06242062400259277-200029QJ20250407
07-Apr-2025 13:34:50 50 4250.0000 XLON 05002050000097944-E0McWTtg7kVY20250407
07-Apr-2025 13:35:02 152 4254.0000 XLON 07002070000098202-E0McWTtg7mEJ20250407
07-Apr-2025 13:35:06 90 4250.0000 XLON 07002070000098171-E0McWTtg7mwm20250407
07-Apr-2025 13:35:25 54 4254.0000 CHIX 08512085100167701-120003X9V20250407
07-Apr-2025 13:36:43 47 4264.0000 XLON 05002050000098562-E0McWTtg7usL20250407
07-Apr-2025 13:36:44 61 4264.0000 XLON 05002050000098562-E0McWTtg7utB20250407
07-Apr-2025 13:36:47 108 4262.0000 XLON 07002070000098594-E0McWTtg7v2720250407
07-Apr-2025 13:36:47 76 4262.0000 CHIX 08512085100168411-120003XSU20250407
07-Apr-2025 13:36:55 108 4260.0000 XLON 05002050000098507-E0McWTtg7vY720250407
07-Apr-2025 13:36:55 49 4260.0000 CHIX 06262062600168114-120003XUE20250407
07-Apr-2025 13:36:55 128 4260.0000 BATE 08492084900255367-20002AJQ20250407
07-Apr-2025 13:36:55 139 4260.0000 BATE 06242062400260608-20002AJP20250407
07-Apr-2025 13:37:00 118 4258.0000 BATE 06242062400260609-20002ALF20250407
07-Apr-2025 13:37:00 59 4258.0000 CHIX 06262062600168113-120003XVX20250407
07-Apr-2025 13:38:41 107 4256.0000 XLON 07002070000099034-E0McWTtg83br20250407
07-Apr-2025 13:39:51 17 4258.0000 XLON 07002070000099317-E0McWTtg88XQ20250407
07-Apr-2025 13:40:10 103 4260.0000 CHIX 06262062600169979-120003Z4S20250407
07-Apr-2025 13:40:16 41 4260.0000 XLON 07002070000099391-E0McWTtg8AfH20250407
07-Apr-2025 13:40:16 87 4260.0000 XLON 07002070000099391-E0McWTtg8AfF20250407
07-Apr-2025 13:40:29 177 4258.0000 BATE 06242062400264209-20002BRD20250407
07-Apr-2025 13:41:27 107 4262.0000 XLON 07002070000099708-E0McWTtg8GOx20250407
07-Apr-2025 13:41:31 77 4260.0000 XLON 05002050000099711-E0McWTtg8Gn720250407
07-Apr-2025 13:41:31 17 4260.0000 XLON 05002050000099711-E0McWTtg8Gn520250407
07-Apr-2025 13:42:00 50 4260.0000 XLON 05002050000099782-E0McWTtg8Iz520250407
07-Apr-2025 13:42:00 84 4260.0000 CHIX 06262062600170832-12000405Z20250407
07-Apr-2025 13:42:00 156 4258.0000 XLON 07002070000099776-E0McWTtg8J9420250407
07-Apr-2025 13:42:02 157 4258.0000 BATE 06242062400264667-20002C2T20250407
07-Apr-2025 13:42:14 179 4256.0000 BATE 06242062400263437-20002C4A20250407
07-Apr-2025 13:42:14 53 4256.0000 CHIX 06262062600169706-12000408T20250407
07-Apr-2025 13:42:14 62 4256.0000 CHIX 08512085100170735-12000408X20250407
07-Apr-2025 13:42:14 21 4256.0000 CHIX 08512085100169884-12000408U20250407
07-Apr-2025 13:42:14 32 4256.0000 CHIX 08512085100169884-12000408V20250407
07-Apr-2025 13:42:46 84 4254.0000 BATE 08492084900257815-20002C7220250407
07-Apr-2025 13:42:46 51 4254.0000 BATE 08492084900259415-20002C7320250407
07-Apr-2025 13:43:32 72 4256.0000 CHIX 06262062600171645-1200040R120250407
07-Apr-2025 13:43:32 176 4256.0000 XLON 05002050000100048-E0McWTtg8PsK20250407
07-Apr-2025 13:43:58 128 4254.0000 BATE 06242062400267151-20002CJS20250407
07-Apr-2025 13:43:58 60 4254.0000 CHIX 08512085100171534-1200040WH20250407
07-Apr-2025 13:45:03 65 4258.0000 XLON 07002070000100537-E0McWTtg8XYL20250407
07-Apr-2025 13:45:03 141 4258.0000 XLON 07002070000100537-E0McWTtg8XYS20250407
07-Apr-2025 13:45:06 76 4256.0000 XLON 05002050000100446-E0McWTtg8Xlp20250407
07-Apr-2025 13:45:06 71 4256.0000 XLON 05002050000100447-E0McWTtg8Xlr20250407
07-Apr-2025 13:45:34 174 4258.0000 BATE 06242062400268534-20002CUS20250407
07-Apr-2025 13:45:37 67 4256.0000 BATE 06242062400268532-20002CW320250407
07-Apr-2025 13:45:37 58 4256.0000 BATE 06242062400268533-20002CW420250407
07-Apr-2025 13:45:51 48 4254.0000 CHIX 08512085100172143-1200041P620250407
07-Apr-2025 13:45:51 1 4254.0000 CHIX 08512085100172143-1200041P520250407
07-Apr-2025 13:46:33 162 4254.0000 XLON 05002050000100936-E0McWTtg8f3v20250407
07-Apr-2025 13:46:33 149 4256.0000 XLON 07002070000101035-E0McWTtg8erW20250407
07-Apr-2025 13:47:20 160 4252.0000 BATE 08492084900262465-20002DCT20250407
07-Apr-2025 13:47:20 60 4252.0000 CHIX 08512085100172249-12000426G20250407
07-Apr-2025 13:47:50 165 4254.0000 BATE 06242062400270593-20002DHZ20250407
07-Apr-2025 13:48:15 197 4262.0000 XLON 05002050000101363-E0McWTtg8nE820250407
07-Apr-2025 13:48:45 93 4260.0000 CHIX 08512085100173933-1200042R520250407
07-Apr-2025 13:48:47 92 4256.0000 XLON 07002070000101466-E0McWTtg8owR20250407
07-Apr-2025 13:48:47 66 4256.0000 CHIX 06262062600173947-1200042SB20250407
07-Apr-2025 13:48:47 170 4258.0000 XLON 05002050000101356-E0McWTtg8oqB20250407
07-Apr-2025 13:48:47 24 4258.0000 CHIX 08512085100173845-1200042RK20250407
07-Apr-2025 13:48:47 70 4258.0000 CHIX 08512085100173845-1200042RJ20250407
07-Apr-2025 13:49:29 227 4270.0000 BATE 06242062400272643-D20002END20250407
07-Apr-2025 13:49:46 154 4268.0000 BATE 08492084900267366-20002EVZ20250407
07-Apr-2025 13:49:53 108 4266.0000 XLON 07002070000102366-E0McWTtg90rd20250407
07-Apr-2025 13:49:55 190 4266.0000 BATE 08492084900267367-20002EY820250407
07-Apr-2025 13:50:55 45 4276.0000 CHIX 08512085100175925-12000458F20250407
07-Apr-2025 13:51:02 32 4276.0000 CHIX 08512085100175925-12000459G20250407
07-Apr-2025 13:51:02 106 4276.0000 XLON 05002050000102565-E0McWTtg989l20250407
07-Apr-2025 13:51:02 98 4276.0000 CHIX 06262062600176041-12000459H20250407
07-Apr-2025 13:51:10 10 4278.0000 BATE 06242062400274590-20002FC820250407
07-Apr-2025 13:51:10 160 4278.0000 BATE 06242062400274590-20002FC720250407
07-Apr-2025 13:51:14 144 4276.0000 BATE 08492084900269306-20002FCV20250407
07-Apr-2025 13:51:27 77 4274.0000 CHIX 06262062600176040-1200045FL20250407
07-Apr-2025 13:51:27 157 4274.0000 BATE 06242062400274591-20002FEE20250407
07-Apr-2025 13:51:32 18 4270.0000 XLON 05002050000102786-E0McWTtg9BVT20250407
07-Apr-2025 13:51:32 77 4270.0000 XLON 05002050000102786-E0McWTtg9BVV20250407
07-Apr-2025 13:51:34 89 4268.0000 XLON 05002050000102685-E0McWTtg9Bfm20250407
07-Apr-2025 13:52:55 30 4270.0000 BATE 08492084900270904-20002FY320250407
07-Apr-2025 13:52:55 100 4270.0000 BATE 08492084900270904-20002FXL20250407
07-Apr-2025 13:52:57 53 4268.0000 CHIX 08512085100176731-12000465220250407
07-Apr-2025 13:52:57 59 4268.0000 XLON 05002050000103066-E0McWTtg9HxB20250407
07-Apr-2025 13:52:58 93 4268.0000 BATE 06242062400276228-20002FZ420250407
07-Apr-2025 13:53:04 64 4266.0000 CHIX 06262062600176561-12000467M20250407
07-Apr-2025 13:53:04 112 4266.0000 BATE 08492084900270905-20002G1120250407
07-Apr-2025 13:53:47 53 4270.0000 CHIX 06262062600177526-1200046ID20250407
07-Apr-2025 13:53:47 123 4270.0000 XLON 05002050000103332-E0McWTtg9Lxl20250407
07-Apr-2025 13:54:20 79 4266.0000 XLON 07002070000103397-E0McWTtg9Nz320250407
07-Apr-2025 13:54:20 77 4266.0000 CHIX 08512085100177209-1200046N320250407
07-Apr-2025 13:54:20 115 4266.0000 XLON 07002070000103397-E0McWTtg9Nz120250407
07-Apr-2025 13:55:37 62 4276.0000 CHIX 08512085100178053-12000474V20250407
07-Apr-2025 13:55:37 39 4276.0000 BATE 06242062400278727-20002GSR20250407
07-Apr-2025 13:55:37 53 4276.0000 CHIX 06262062600178196-12000474W20250407
07-Apr-2025 13:55:38 98 4276.0000 BATE 08492084900273444-20002GT720250407
07-Apr-2025 13:55:38 43 4276.0000 BATE 06242062400278727-20002GT620250407
07-Apr-2025 13:56:19 159 4276.0000 BATE 06242062400279362-20002GY420250407
07-Apr-2025 13:56:23 15 4276.0000 XLON 07002070000104204-E0McWTtg9Yyf20250407
07-Apr-2025 13:56:29 98 4276.0000 XLON 07002070000104204-E0McWTtg9ZNG20250407
07-Apr-2025 13:56:29 29 4276.0000 XLON 07002070000104204-E0McWTtg9ZNI20250407
07-Apr-2025 13:56:32 177 4274.0000 XLON 07002070000103874-E0McWTtg9ZcH20250407
07-Apr-2025 13:56:32 19 4274.0000 XLON 07002070000104285-E0McWTtg9ZdF20250407
07-Apr-2025 13:56:32 77 4274.0000 XLON 07002070000104285-E0McWTtg9ZdD20250407
07-Apr-2025 13:56:32 90 4274.0000 BATE 08492084900273443-20002H0U20250407
07-Apr-2025 13:56:32 52 4274.0000 CHIX 08512085100178052-1200047GO20250407
07-Apr-2025 13:57:01 71 4272.0000 XLON 05002050000104125-E0McWTtg9ccy20250407
07-Apr-2025 13:57:01 139 4272.0000 BATE 08492084900274034-20002H6Y20250407
07-Apr-2025 13:57:01 62 4272.0000 BATE 08492084900274034-20002H6X20250407
07-Apr-2025 13:57:01 59 4272.0000 XLON 07002070000104205-E0McWTtg9ccu20250407
07-Apr-2025 13:57:01 64 4272.0000 CHIX 08512085100178735-1200047OO20250407
07-Apr-2025 13:58:27 64 4278.0000 XLON 05002050000104538-E0McWTtg9iri20250407
07-Apr-2025 13:58:27 73 4278.0000 CHIX 08512085100179512-12000486D20250407
07-Apr-2025 13:58:27 91 4278.0000 XLON 05002050000104538-E0McWTtg9irc20250407
07-Apr-2025 13:58:44 82 4282.0000 XLON 07002070000104782-E0McWTtg9kAJ20250407
07-Apr-2025 13:58:48 59 4280.0000 CHIX 08512085100179632-1200048CB20250407
07-Apr-2025 13:59:22 94 4278.0000 BATE 08492084900276364-20002HRD20250407
07-Apr-2025 13:59:28 117 4276.0000 XLON 05002050000104627-E0McWTtg9nNv20250407
07-Apr-2025 13:59:28 94 4276.0000 BATE 06242062400281795-20002HT420250407
07-Apr-2025 13:59:28 20 4276.0000 XLON 05002050000104627-E0McWTtg9nNt20250407
07-Apr-2025 13:59:28 83 4276.0000 CHIX 06262062600179631-1200048K720250407
07-Apr-2025 13:59:45 102 4274.0000 BATE 08492084900276935-20002HVY20250407
07-Apr-2025 14:00:52 201 4290.0000 XLON 07002070000105274-E0McWTtg9wES20250407
07-Apr-2025 14:00:57 113 4288.0000 BATE 08492084900278201-20002IBR20250407
07-Apr-2025 14:00:57 139 4288.0000 XLON 05002050000105081-E0McWTtg9x0220250407
07-Apr-2025 14:01:02 22 4286.0000 XLON 07002070000105188-E0McWTtg9xdX20250407
07-Apr-2025 14:01:02 109 4286.0000 BATE 08492084900278200-20002ID520250407
07-Apr-2025 14:01:02 116 4286.0000 XLON 07002070000105188-E0McWTtg9xdc20250407
07-Apr-2025 14:02:00 94 4292.0000 XLON 07002070000105522-E0McWTtgA2ee20250407
07-Apr-2025 14:02:01 132 4290.0000 XLON 05002050000105373-E0McWTtgA2nl20250407
07-Apr-2025 14:02:05 69 4286.0000 XLON 07002070000105523-E0McWTtgA3IN20250407
07-Apr-2025 14:02:05 147 4286.0000 BATE 06242062400284407-20002IN220250407
07-Apr-2025 14:02:05 25 4286.0000 XLON 07002070000105523-E0McWTtgA3IP20250407
07-Apr-2025 14:02:18 108 4284.0000 BATE 08492084900278980-20002IQM20250407
07-Apr-2025 14:03:41 141 4282.0000 XLON 05002050000105758-E0McWTtgA9tr20250407
07-Apr-2025 14:04:56 17 4284.0000 BATE 08492084900281191-20002J8U20250407
07-Apr-2025 14:04:56 103 4284.0000 BATE 08492084900281191-20002J8T20250407
07-Apr-2025 14:04:56 130 4284.0000 XLON 07002070000106169-E0McWTtgAE4U20250407
07-Apr-2025 14:04:56 75 4284.0000 BATE 06242062400287142-20002J8V20250407
07-Apr-2025 14:06:08 64 4286.0000 XLON 07002070000106390-E0McWTtgAIc020250407
07-Apr-2025 14:06:08 71 4286.0000 XLON 07002070000106390-E0McWTtgAIc320250407
07-Apr-2025 14:07:09 152 4286.0000 XLON 07002070000106557-E0McWTtgAMwD20250407
07-Apr-2025 14:07:17 267 4284.0000 BATE 08492084900283059-20002JX220250407
07-Apr-2025 14:07:17 119 4284.0000 XLON 05002050000106428-E0McWTtgANgK20250407
07-Apr-2025 14:07:17 19 4284.0000 XLON 05002050000106428-E0McWTtgANgI20250407
07-Apr-2025 14:07:30 123 4280.0000 CHIX 08512085100181975-120004BP220250407
07-Apr-2025 14:07:30 199 4280.0000 CHIX 08512085100183377-120004BP420250407
07-Apr-2025 14:07:30 171 4280.0000 CHIX 06262062600183606-120004BP320250407
07-Apr-2025 14:07:30 68 4280.0000 CHIX 08512085100183404-120004BP520250407
07-Apr-2025 14:07:30 131 4282.0000 BATE 08492084900280309-20002JZE20250407
07-Apr-2025 14:07:30 86 4280.0000 BATE 08492084900281697-20002JZH20250407
07-Apr-2025 14:07:30 131 4280.0000 BATE 06242062400285758-20002JZG20250407
07-Apr-2025 14:07:30 94 4280.0000 XLON 05002050000105717-E0McWTtgAOdd20250407
07-Apr-2025 14:07:30 66 4282.0000 XLON 07002070000106541-E0McWTtgAObX20250407
07-Apr-2025 14:08:01 140 4274.0000 BATE 06242062400289921-20002K6220250407
07-Apr-2025 14:08:57 62 4282.0000 BATE 08492084900285154-20002KED20250407
07-Apr-2025 14:08:57 120 4282.0000 XLON 05002050000106974-E0McWTtgAUjO20250407
07-Apr-2025 14:08:57 65 4282.0000 BATE 08492084900285154-20002KEC20250407
07-Apr-2025 14:10:36 162 4284.0000 XLON 05002050000107188-E0McWTtgAaga20250407
07-Apr-2025 14:11:31 18 4290.0000 XLON 07002070000107609-E0McWTtgAe8v20250407
07-Apr-2025 14:12:08 192 4294.0000 BATE 06242062400293076-20002LD120250407
07-Apr-2025 14:12:40 72 4292.0000 BATE 08492084900287534-20002LGB20250407
07-Apr-2025 14:12:40 221 4292.0000 XLON 07002070000107894-E0McWTtgAiic20250407
07-Apr-2025 14:12:40 127 4292.0000 BATE 06242062400293075-20002LGA20250407
07-Apr-2025 14:12:49 51 4290.0000 BATE 06242062400293077-20002LHH20250407
07-Apr-2025 14:12:49 146 4290.0000 BATE 08492084900287533-20002LHG20250407
07-Apr-2025 14:12:49 36 4290.0000 XLON 07002070000107836-E0McWTtgAj7E20250407
07-Apr-2025 14:12:49 169 4290.0000 XLON 07002070000107836-E0McWTtgAj7H20250407
07-Apr-2025 14:13:00 173 4286.0000 BATE 08492084900288020-20002LK420250407
07-Apr-2025 14:13:00 144 4286.0000 XLON 05002050000107474-E0McWTtgAk5a20250407
07-Apr-2025 14:13:05 146 4284.0000 BATE 06242062400293585-20002LM320250407
07-Apr-2025 14:13:41 13 4294.0000 XLON 07002070000108128-E0McWTtgAmxH20250407
07-Apr-2025 14:13:41 129 4294.0000 XLON 07002070000108128-E0McWTtgAmxC20250407
07-Apr-2025 14:14:01 155 4290.0000 XLON 05002050000108040-E0McWTtgAoHQ20250407
07-Apr-2025 14:14:12 105 4288.0000 BATE 06242062400294348-20002LWE20250407
07-Apr-2025 14:16:16 133 4296.0000 XLON 07002070000108599-E0McWTtgAvXD20250407
07-Apr-2025 14:16:16 108 4296.0000 BATE 08492084900289849-20002MD920250407
07-Apr-2025 14:16:16 74 4296.0000 BATE 08492084900290736-20002MDB20250407
07-Apr-2025 14:16:43 118 4294.0000 BATE 06242062400295495-20002MIM20250407
07-Apr-2025 14:16:43 144 4294.0000 XLON 07002070000108371-E0McWTtgAwqH20250407
07-Apr-2025 14:16:52 160 4292.0000 BATE 06242062400296392-20002MJK20250407
07-Apr-2025 14:16:52 59 4292.0000 XLON 05002050000108284-E0McWTtgAx6220250407
07-Apr-2025 14:16:52 86 4292.0000 XLON 05002050000108284-E0McWTtgAx6420250407
07-Apr-2025 14:16:52 118 4292.0000 BATE 08492084900289850-20002MJJ20250407
07-Apr-2025 14:18:11 15 4296.0000 XLON 05002050000108958-E0McWTtgB12M20250407
07-Apr-2025 14:18:11 43 4296.0000 XLON 05002050000108958-E0McWTtgB12Q20250407
07-Apr-2025 14:18:11 52 4294.0000 XLON 07002070000109019-E0McWTtgB12x20250407
07-Apr-2025 14:18:11 77 4296.0000 XLON 05002050000108958-E0McWTtgB12I20250407
07-Apr-2025 14:18:11 50 4296.0000 XLON 05002050000108958-E0McWTtgB12O20250407
07-Apr-2025 14:18:11 72 4294.0000 XLON 07002070000109019-E0McWTtgB12u20250407
07-Apr-2025 14:18:11 38 4296.0000 XLON 05002050000108958-E0McWTtgB12K20250407
07-Apr-2025 14:18:36 195 4292.0000 BATE 08492084900291876-20002N1B20250407
07-Apr-2025 14:18:36 54 4292.0000 XLON 05002050000108821-E0McWTtgB2Cb20250407
07-Apr-2025 14:18:44 195 4290.0000 BATE 06242062400297517-20002N2S20250407
07-Apr-2025 14:18:45 156 4288.0000 BATE 08492084900291877-20002N3Y20250407
07-Apr-2025 14:19:36 127 4286.0000 BATE 06242062400298690-20002NCS20250407
07-Apr-2025 14:19:46 127 4284.0000 BATE 08492084900292957-20002NFI20250407
07-Apr-2025 14:20:01 234 4282.0000 XLON 05002050000109382-E0McWTtgB6iM20250407
07-Apr-2025 14:21:31 19 4288.0000 XLON 07002070000109805-E0McWTtgBBBK20250407
07-Apr-2025 14:21:31 77 4288.0000 XLON 07002070000109805-E0McWTtgBBBM20250407
07-Apr-2025 14:22:29 77 4296.0000 XLON 07002070000110103-E0McWTtgBF3V20250407
07-Apr-2025 14:22:29 44 4296.0000 XLON 07002070000110103-E0McWTtgBF3T20250407
07-Apr-2025 14:23:11 77 4296.0000 XLON 05002050000110240-E0McWTtgBHY620250407
07-Apr-2025 14:23:42 152 4294.0000 BATE 06242062400301100-20002OFL20250407
07-Apr-2025 14:23:42 55 4294.0000 XLON 07002070000110299-E0McWTtgBJNs20250407
07-Apr-2025 14:23:42 121 4294.0000 BATE 06242062400301100-20002OFK20250407
07-Apr-2025 14:23:42 132 4294.0000 XLON 05002050000110241-E0McWTtgBJNu20250407
07-Apr-2025 14:23:43 25 4292.0000 BATE 08492084900295388-20002OGW20250407
07-Apr-2025 14:23:43 27 4292.0000 BATE 08492084900295388-20002OGX20250407
07-Apr-2025 14:23:49 145 4290.0000 BATE 06242062400300649-20002OIJ20250407
07-Apr-2025 14:23:49 60 4290.0000 XLON 07002070000110013-E0McWTtgBJyH20250407
07-Apr-2025 14:23:49 107 4290.0000 XLON 05002050000109950-E0McWTtgBJyF20250407
07-Apr-2025 14:24:11 205 4284.0000 XLON 05002050000110425-E0McWTtgBLyq20250407
07-Apr-2025 14:24:11 99 4284.0000 BATE 06242062400301964-20002OPJ20250407
07-Apr-2025 14:24:30 213 4280.0000 CHIX 08512085100190053-120004INF20250407
07-Apr-2025 14:24:30 114 4280.0000 CHIX 08512085100189914-120004INB20250407
07-Apr-2025 14:24:30 71 4280.0000 CHIX 08512085100190031-120004INE20250407
07-Apr-2025 14:24:30 99 4280.0000 CHIX 08512085100189915-120004INC20250407
07-Apr-2025 14:24:30 90 4280.0000 CHIX 08512085100189500-120004IN720250407
07-Apr-2025 14:24:30 100 4280.0000 CHIX 06262062600190246-120004ING20250407
07-Apr-2025 14:24:30 120 4280.0000 CHIX 08512085100189741-120004IN820250407
07-Apr-2025 14:24:30 275 4280.0000 CHIX 08512085100189247-120004IN520250407
07-Apr-2025 14:24:30 116 4280.0000 CHIX 08512085100190191-120004INH20250407
07-Apr-2025 14:24:30 82 4280.0000 CHIX 06262062600189557-120004IN920250407
07-Apr-2025 14:24:30 91 4280.0000 CHIX 06262062600190223-120004INA20250407
07-Apr-2025 14:24:30 55 4280.0000 CHIX 06262062600190247-120004IND20250407
07-Apr-2025 14:24:30 153 4280.0000 BATE 08492084900296808-20002OUT20250407
07-Apr-2025 14:24:30 96 4280.0000 CHIX 08512085100184630-120004IN420250407
07-Apr-2025 14:24:30 180 4280.0000 CHIX 06262062600189036-120004IN620250407
07-Apr-2025 14:24:30 95 4280.0000 XLON 07002070000110487-E0McWTtgBNEC20250407
07-Apr-2025 14:24:32 153 4278.0000 BATE 06242062400302521-20002OV320250407
07-Apr-2025 14:24:55 153 4276.0000 BATE 08492084900296809-20002OXP20250407
07-Apr-2025 14:25:00 188 4274.0000 XLON 05002050000110656-E0McWTtgBOsm20250407
07-Apr-2025 14:25:00 236 4272.0000 XLON 07002070000110692-E0McWTtgBOta20250407
07-Apr-2025 14:25:09 90 4268.0000 CHIX 08512085100191159-120004IWT20250407
07-Apr-2025 14:25:09 188 4268.0000 XLON 05002050000110657-E0McWTtgBPni20250407
07-Apr-2025 14:25:14 105 4266.0000 CHIX 06262062600191303-120004IZF20250407
07-Apr-2025 14:25:20 90 4264.0000 CHIX 08512085100191160-120004J1M20250407
07-Apr-2025 14:27:02 206 4266.0000 XLON 07002070000111455-E0McWTtgBZGE20250407
07-Apr-2025 14:27:03 69 4264.0000 CHIX 06262062600192300-120004JXS20250407
07-Apr-2025 14:27:03 105 4264.0000 CHIX 06262062600192300-120004JXR20250407
07-Apr-2025 14:27:03 147 4264.0000 XLON 05002050000111417-E0McWTtgBZPz20250407
07-Apr-2025 14:27:12 147 4262.0000 XLON 07002070000111542-E0McWTtgBaAf20250407
07-Apr-2025 14:27:13 174 4262.0000 CHIX 08512085100192191-120004K3020250407
07-Apr-2025 14:27:13 309 4264.0000 BATE 08492084900299329-20002PTV20250407
07-Apr-2025 14:28:23 192 4264.0000 XLON 07002070000111827-E0McWTtgBeJu20250407
07-Apr-2025 14:28:23 416 4264.0000 BATE 06242062400305759-20002QCW20250407
07-Apr-2025 14:28:30 173 4262.0000 CHIX 08512085100193087-120004KQD20250407
07-Apr-2025 14:28:30 262 4262.0000 BATE 08492084900299330-20002QFD20250407
07-Apr-2025 14:28:30 147 4262.0000 XLON 05002050000111630-E0McWTtgBelB20250407
07-Apr-2025 14:28:37 71 4260.0000 BATE 06242062400305171-20002QGG20250407
07-Apr-2025 14:28:37 193 4260.0000 BATE 08492084900299912-20002QGH20250407
07-Apr-2025 14:28:37 168 4260.0000 BATE 06242062400305171-20002QGF20250407
07-Apr-2025 14:28:37 133 4260.0000 CHIX 06262062600193229-120004KRG20250407
07-Apr-2025 14:28:48 42 4258.0000 XLON 07002070000111747-E0McWTtgBfpX20250407
07-Apr-2025 14:28:48 100 4258.0000 XLON 07002070000111747-E0McWTtgBfpV20250407
07-Apr-2025 14:28:48 200 4258.0000 CHIX 08512085100193088-120004KTJ20250407
07-Apr-2025 14:28:55 90 4254.0000 XLON 05002050000111934-E0McWTtgBgV120250407
07-Apr-2025 14:28:55 102 4254.0000 XLON 05002050000111934-E0McWTtgBgV320250407
07-Apr-2025 14:30:01 211 4256.0000 XLON 05002050000112289-E0McWTtgBnJK20250407
07-Apr-2025 14:30:03 166 4254.0000 XLON 07002070000112324-E0McWTtgBniT20250407
07-Apr-2025 14:30:14 122 4254.0000 CHIX 08512085100194360-120004M8920250407
07-Apr-2025 14:30:15 102 4252.0000 CHIX 06262062600194370-120004MAU20250407
07-Apr-2025 14:30:19 77 4250.0000 XLON 05002050000112290-E0McWTtgBpny20250407
07-Apr-2025 14:30:19 276 4250.0000 BATE 08492084900301395-20002RJZ20250407
07-Apr-2025 14:30:19 102 4250.0000 CHIX 08512085100194222-120004MFF20250407
07-Apr-2025 14:30:19 71 4250.0000 XLON 05002050000112290-E0McWTtgBpnw20250407
07-Apr-2025 14:31:16 405 4254.0000 BATE 08492084900303410-20002S5520250407
07-Apr-2025 14:31:16 32 4254.0000 BATE 08492084900303410-20002S5420250407
07-Apr-2025 14:31:17 218 4252.0000 BATE 08492084900303356-20002S5D20250407
07-Apr-2025 14:31:19 66 4252.0000 BATE 06242062400309387-20002S6P20250407
07-Apr-2025 14:31:19 3 4252.0000 BATE 08492084900303356-20002S6O20250407
07-Apr-2025 14:31:19 92 4252.0000 BATE 06242062400309453-20002S6Q20250407
07-Apr-2025 14:31:20 263 4248.0000 BATE 06242062400309388-20002S7Q20250407
07-Apr-2025 14:31:20 13 4248.0000 BATE 06242062400309388-20002S7M20250407
07-Apr-2025 14:31:20 106 4250.0000 BATE 08492084900303411-20002S7J20250407
07-Apr-2025 14:31:28 181 4246.0000 XLON 07002070000112590-E0McWTtgBx4Q20250407
07-Apr-2025 14:31:54 536 4254.0000 XLON 07002070000113259-E0McWTtgC0Tz20250407
07-Apr-2025 14:31:55 29 4252.0000 XLON 05002050000113203-E0McWTtgC0XB20250407
07-Apr-2025 14:31:55 328 4252.0000 XLON 05002050000113203-E0McWTtgC0X920250407
07-Apr-2025 14:32:02 353 4250.0000 XLON 07002070000113236-E0McWTtgC1eP20250407
07-Apr-2025 14:32:03 135 4246.0000 CHIX 08512085100195586-120004O7F20250407
07-Apr-2025 14:32:04 104 4244.0000 CHIX 06262062600195733-120004O8720250407
07-Apr-2025 14:32:05 156 4242.0000 CHIX 08512085100195587-120004O9U20250407
07-Apr-2025 14:33:16 330 4238.0000 XLON 05002050000113866-E0McWTtgCA4R20250407
07-Apr-2025 14:33:16 274 4238.0000 BATE 08492084900305735-20002TKW20250407
07-Apr-2025 14:33:16 236 4240.0000 XLON 07002070000113892-E0McWTtgCA0p20250407
07-Apr-2025 14:34:51 312 4238.0000 BATE 06242062400313729-20002UFE20250407
07-Apr-2025 14:34:51 118 4238.0000 CHIX 06262062600197000-120004QD220250407
07-Apr-2025 14:34:52 67 4238.0000 XLON 05002050000114457-E0McWTtgCJDV20250407
07-Apr-2025 14:34:52 50 4238.0000 XLON 05002050000114457-E0McWTtgCJDZ20250407
07-Apr-2025 14:34:52 77 4238.0000 XLON 05002050000114457-E0McWTtgCJDX20250407
07-Apr-2025 14:35:20 57 4238.0000 CHIX 06262062600198102-120004QPU20250407
07-Apr-2025 14:35:22 72 4238.0000 CHIX 06262062600198102-120004QQT20250407
07-Apr-2025 14:35:22 60 4238.0000 XLON 05002050000114548-E0McWTtgCMn520250407
07-Apr-2025 14:35:49 66 4236.0000 CHIX 08512085100196847-120004R7220250407
07-Apr-2025 14:35:49 299 4236.0000 BATE 06242062400311853-20002UYT20250407
07-Apr-2025 14:35:49 133 4236.0000 XLON 07002070000114485-E0McWTtgCP5o20250407
07-Apr-2025 14:35:49 26 4236.0000 CHIX 08512085100196847-120004R7120250407
07-Apr-2025 14:35:54 244 4232.0000 XLON 05002050000114458-E0McWTtgCPvg20250407
07-Apr-2025 14:35:54 176 4234.0000 CHIX 08512085100197905-120004REC20250407
07-Apr-2025 14:35:54 272 4234.0000 BATE 08492084900307563-20002V3H20250407
07-Apr-2025 14:35:54 142 4234.0000 XLON 07002070000114097-E0McWTtgCPr220250407
07-Apr-2025 14:36:38 206 4230.0000 XLON 07002070000115157-E0McWTtgCU6W20250407
07-Apr-2025 14:36:38 227 4228.0000 XLON 05002050000115092-E0McWTtgCU7920250407
07-Apr-2025 14:36:38 273 4228.0000 BATE 06242062400315688-20002VLI20250407
07-Apr-2025 14:36:41 298 4224.0000 BATE 06242062400315689-20002VMF20250407
07-Apr-2025 14:36:41 58 4226.0000 BATE 06242062400315422-20002VMD20250407
07-Apr-2025 14:36:41 266 4226.0000 BATE 08492084900309503-20002VME20250407
07-Apr-2025 14:37:07 101 4222.0000 CHIX 06262062600199256-120004SIU20250407
07-Apr-2025 14:37:07 92 4224.0000 CHIX 08512085100199043-120004SIS20250407
07-Apr-2025 14:37:07 268 4224.0000 XLON 07002070000115158-E0McWTtgCW7020250407
07-Apr-2025 14:37:26 18 4220.0000 CHIX 08512085100199044-120004SR720250407
07-Apr-2025 14:38:56 236 4226.0000 BATE 06242062400318681-20002WSQ20250407
07-Apr-2025 14:38:56 182 4224.0000 BATE 08492084900312401-20002WTE20250407
07-Apr-2025 14:38:56 182 4228.0000 BATE 08492084900312400-20002WSO20250407
07-Apr-2025 14:39:08 253 4226.0000 XLON 05002050000116070-E0McWTtgCheR20250407
07-Apr-2025 14:39:49 120 4238.0000 XLON 05002050000116348-E0McWTtgClHC20250407
07-Apr-2025 14:40:27 245 4244.0000 XLON 07002070000116717-E0McWTtgCp2i20250407
07-Apr-2025 14:40:27 225 4244.0000 BATE 06242062400320444-20002XSS20250407
07-Apr-2025 14:40:28 99 4242.0000 CHIX 08512085100201293-120004VCA20250407
07-Apr-2025 14:40:28 59 4242.0000 CHIX 08512085100201293-120004VCD20250407
07-Apr-2025 14:41:25 165 4244.0000 CHIX 08512085100201799-120004VXN20250407
07-Apr-2025 14:41:25 105 4244.0000 BATE 08492084900314788-20002Y8O20250407
07-Apr-2025 14:41:25 178 4244.0000 XLON 05002050000117002-E0McWTtgCumZ20250407
07-Apr-2025 14:41:25 242 4244.0000 BATE 08492084900314870-20002Y8Q20250407
07-Apr-2025 14:41:25 173 4244.0000 BATE 06242062400321155-20002Y8P20250407
07-Apr-2025 14:41:26 288 4242.0000 BATE 06242062400321173-20002Y9720250407
07-Apr-2025 14:41:26 135 4242.0000 CHIX 06262062600202001-120004VYF20250407
07-Apr-2025 14:42:01 133 4242.0000 CHIX 08512085100202274-120004WBD20250407
07-Apr-2025 14:42:01 238 4242.0000 XLON 07002070000117163-E0McWTtgCxVd20250407
07-Apr-2025 14:42:01 157 4244.0000 CHIX 06262062600202454-120004WAQ20250407
07-Apr-2025 14:42:04 268 4240.0000 XLON 07002070000116600-E0McWTtgCxsa20250407
07-Apr-2025 14:42:04 121 4240.0000 CHIX 06262062600202455-120004WCU20250407
07-Apr-2025 14:42:28 248 4236.0000 XLON 05002050000117109-E0McWTtgCzpy20250407
07-Apr-2025 14:44:09 112 4238.0000 CHIX 06262062600203901-120004XN620250407
07-Apr-2025 14:44:12 308 4236.0000 XLON 05002050000117971-E0McWTtgD8Mm20250407
07-Apr-2025 14:44:12 50 4236.0000 CHIX 08512085100203667-120004XOK20250407
07-Apr-2025 14:44:12 43 4236.0000 CHIX 08512085100203667-120004XOL20250407
07-Apr-2025 14:45:29 180 4236.0000 CHIX 06262062600204613-120004YOH20250407
07-Apr-2025 14:45:29 333 4236.0000 XLON 07002070000118418-E0McWTtgDGWG20250407
07-Apr-2025 14:45:29 286 4236.0000 XLON 05002050000118341-E0McWTtgDGWI20250407
07-Apr-2025 14:45:29 51 4234.0000 CHIX 08512085100204369-120004YOJ20250407
07-Apr-2025 14:45:29 61 4234.0000 BATE 06242062400324925-200030B620250407
07-Apr-2025 14:45:29 423 4236.0000 BATE 08492084900318533-200030B520250407
07-Apr-2025 14:45:36 247 4232.0000 BATE 06242062400324010-200030D820250407
07-Apr-2025 14:45:36 242 4232.0000 XLON 05002050000117875-E0McWTtgDHF120250407
07-Apr-2025 14:45:36 138 4232.0000 CHIX 06262062600204614-120004YRY20250407
07-Apr-2025 14:45:36 74 4232.0000 CHIX 06262062600204578-120004YRW20250407
07-Apr-2025 14:46:49 313 4248.0000 BATE 06242062400327481-2000313120250407
07-Apr-2025 14:46:49 322 4248.0000 BATE 08492084900320979-2000313020250407
07-Apr-2025 14:48:11 278 4264.0000 BATE 08492084900322601-200031W120250407
07-Apr-2025 14:48:11 285 4264.0000 XLON 07002070000120403-E0McWTtgDXHU20250407
07-Apr-2025 14:48:11 241 4264.0000 XLON 05002050000120325-E0McWTtgDXHS20250407
07-Apr-2025 14:48:12 230 4264.0000 XLON 05002050000120342-E0McWTtgDXLM20250407
07-Apr-2025 14:49:05 202 4276.0000 BATE 08492084900323541-200032BS20250407
07-Apr-2025 14:49:05 84 4276.0000 BATE 06242062400330075-200032BR20250407
07-Apr-2025 14:49:05 231 4276.0000 XLON 07002070000120815-E0McWTtgDd0620250407
07-Apr-2025 14:49:07 111 4276.0000 CHIX 06262062600208441-1200051U020250407
07-Apr-2025 14:49:07 100 4276.0000 CHIX 06262062600208441-1200051TZ20250407
07-Apr-2025 14:49:17 72 4274.0000 CHIX 06262062600208439-1200051YB20250407
07-Apr-2025 14:49:17 159 4274.0000 BATE 06242062400330077-200032GU20250407
07-Apr-2025 14:49:17 131 4274.0000 BATE 06242062400330076-200032GT20250407
07-Apr-2025 14:49:17 72 4274.0000 CHIX 06262062600208440-1200051YC20250407
07-Apr-2025 14:50:03 253 4276.0000 XLON 07002070000121320-E0McWTtgDihm20250407
07-Apr-2025 14:50:04 242 4276.0000 XLON 05002050000121244-E0McWTtgDiiR20250407
07-Apr-2025 14:50:05 195 4274.0000 BATE 08492084900324199-200032TO20250407
07-Apr-2025 14:51:44 295 4286.0000 BATE 06242062400333028-200033MR20250407
07-Apr-2025 14:51:44 217 4286.0000 XLON 07002070000122127-E0McWTtgDtu920250407
07-Apr-2025 14:51:44 265 4286.0000 XLON 05002050000122062-E0McWTtgDtu520250407
07-Apr-2025 14:51:44 48 4286.0000 XLON 07002070000122127-E0McWTtgDtu720250407
07-Apr-2025 14:51:50 295 4282.0000 BATE 08492084900326137-200033PJ20250407
07-Apr-2025 14:51:57 74 4280.0000 BATE 08492084900326080-200033RP20250407
07-Apr-2025 14:51:57 77 4280.0000 CHIX 08512085100210233-1200053YU20250407
07-Apr-2025 14:51:57 182 4280.0000 CHIX 06262062600210457-1200053YV20250407
07-Apr-2025 14:51:57 143 4280.0000 CHIX 08512085100210072-1200053YT20250407
07-Apr-2025 14:51:57 136 4280.0000 BATE 08492084900325382-200033RN20250407
07-Apr-2025 14:51:57 231 4280.0000 XLON 07002070000122115-E0McWTtgDv6j20250407
07-Apr-2025 14:51:57 110 4280.0000 CHIX 06262062600210448-1200053YS20250407
07-Apr-2025 14:51:58 65 4280.0000 BATE 06242062400331875-200033RO20250407
07-Apr-2025 14:52:00 77 4278.0000 XLON 05002050000122145-E0McWTtgDvS520250407
07-Apr-2025 14:52:59 290 4272.0000 BATE 06242062400334473-200034E620250407
07-Apr-2025 14:54:04 163 4278.0000 XLON 07002070000123374-E0McWTtgE8Ze20250407
07-Apr-2025 14:54:04 134 4278.0000 XLON 05002050000123261-E0McWTtgE8Zg20250407
07-Apr-2025 14:54:04 110 4278.0000 XLON 05002050000123260-E0McWTtgE8ZO20250407
07-Apr-2025 14:54:04 80 4278.0000 XLON 07002070000123374-E0McWTtgE8ZQ20250407
07-Apr-2025 14:54:04 129 4278.0000 CHIX 06262062600212417-1200055OP20250407
07-Apr-2025 14:54:08 118 4276.0000 CHIX 08512085100212205-1200055R120250407
07-Apr-2025 14:54:20 124 4280.0000 BATE 06242062400336004-2000353S20250407
07-Apr-2025 14:55:22 211 4298.0000 XLON 07002070000123865-E0McWTtgEFon20250407
07-Apr-2025 14:55:22 55 4298.0000 XLON 07002070000123865-E0McWTtgEFow20250407
07-Apr-2025 14:55:33 145 4296.0000 XLON 05002050000123794-E0McWTtgEGuP20250407
07-Apr-2025 14:55:33 356 4296.0000 BATE 06242062400337385-200035JY20250407
07-Apr-2025 14:55:33 117 4296.0000 XLON 05002050000123795-E0McWTtgEGuR20250407
07-Apr-2025 14:55:49 84 4294.0000 BATE 06242062400337384-200035OR20250407
07-Apr-2025 14:55:49 242 4292.0000 XLON 05002050000123706-E0McWTtgEIim20250407
07-Apr-2025 14:55:49 261 4292.0000 BATE 08492084900330734-200035OU20250407
07-Apr-2025 14:55:49 124 4294.0000 BATE 08492084900330733-200035OQ20250407
07-Apr-2025 14:56:50 203 4296.0000 XLON 05002050000124464-E0McWTtgEOQp20250407
07-Apr-2025 14:57:00 223 4294.0000 XLON 05002050000124429-E0McWTtgEPEk20250407
07-Apr-2025 14:57:01 183 4292.0000 XLON 07002070000124555-E0McWTtgEPQM20250407
07-Apr-2025 14:57:52 204 4298.0000 BATE 06242062400339962-200036KK20250407
07-Apr-2025 14:57:52 121 4298.0000 BATE 06242062400339962-200036KJ20250407
07-Apr-2025 14:58:05 203 4296.0000 BATE 08492084900333198-200036NF20250407
07-Apr-2025 14:58:05 67 4296.0000 BATE 08492084900333197-200036NE20250407
07-Apr-2025 14:58:05 25 4296.0000 BATE 08492084900333197-200036ND20250407
07-Apr-2025 14:58:09 103 4294.0000 BATE 06242062400339963-200036OB20250407
07-Apr-2025 14:58:12 202 4292.0000 BATE 06242062400339227-200036OX20250407
07-Apr-2025 14:59:22 256 4292.0000 XLON 05002050000125449-E0McWTtgEbPJ20250407
07-Apr-2025 14:59:49 71 4296.0000 XLON 07002070000125887-E0McWTtgEeEN20250407
07-Apr-2025 14:59:49 109 4296.0000 XLON 07002070000125887-E0McWTtgEeET20250407
07-Apr-2025 14:59:54 106 4290.0000 XLON 07002070000125458-E0McWTtgEepX20250407
07-Apr-2025 15:00:11 266 4296.0000 BATE 06242062400342707-D200037VE20250407
07-Apr-2025 15:00:17 180 4294.0000 XLON 07002070000126249-E0McWTtgEi2k20250407
07-Apr-2025 15:00:17 289 4294.0000 BATE 08492084900335834-200037XI20250407
07-Apr-2025 15:00:17 316 4294.0000 XLON 05002050000126172-E0McWTtgEi2q20250407
07-Apr-2025 15:00:55 111 4290.0000 XLON 07002070000125458-E0McWTtgElUd20250407
07-Apr-2025 15:01:04 266 4290.0000 BATE 08492084900334965-200038HN20250407
07-Apr-2025 15:01:17 169 4286.0000 BATE 06242062400344053-200038O220250407
07-Apr-2025 15:01:27 203 4282.0000 BATE 06242062400344054-200038RW20250407
07-Apr-2025 15:01:27 254 4284.0000 BATE 08492084900337115-200038RH20250407
07-Apr-2025 15:01:51 239 4284.0000 XLON 07002070000127132-E0McWTtgErsG20250407
07-Apr-2025 15:01:55 279 4282.0000 XLON 05002050000126959-E0McWTtgEsaw20250407
07-Apr-2025 15:02:00 121 4280.0000 CHIX 06262062600213004-120005BU720250407
07-Apr-2025 15:02:00 1 4280.0000 CHIX 06262062600213004-120005BU820250407
07-Apr-2025 15:02:00 119 4280.0000 XLON 07002070000127131-E0McWTtgEtU320250407
07-Apr-2025 15:02:00 123 4280.0000 CHIX 08512085100212817-120005BU620250407
07-Apr-2025 15:02:00 122 4280.0000 CHIX 08512085100213589-120005BU520250407
07-Apr-2025 15:03:06 155 4284.0000 BATE 06242062400346120-200039HY20250407
07-Apr-2025 15:03:06 155 4284.0000 BATE 08492084900339123-200039HZ20250407
07-Apr-2025 15:03:18 262 4288.0000 XLON 07002070000127737-E0McWTtgF13y20250407
07-Apr-2025 15:03:18 224 4288.0000 XLON 05002050000127658-E0McWTtgF14020250407
07-Apr-2025 15:03:20 202 4282.0000 BATE 06242062400346121-200039M820250407
07-Apr-2025 15:03:20 187 4284.0000 XLON 05002050000127657-E0McWTtgF1TN20250407
07-Apr-2025 15:03:31 138 4280.0000 CHIX 06262062600218845-120005CXM20250407
07-Apr-2025 15:03:31 195 4280.0000 CHIX 08512085100218865-120005CXO20250407
07-Apr-2025 15:03:31 79 4280.0000 CHIX 08512085100218866-120005CXQ20250407
07-Apr-2025 15:03:31 130 4280.0000 CHIX 06262062600218845-120005CXN20250407
07-Apr-2025 15:03:31 268 4280.0000 CHIX 06262062600219104-120005CXP20250407
07-Apr-2025 15:04:33 197 4284.0000 BATE 06242062400348154-20003AA320250407
07-Apr-2025 15:04:57 221 4284.0000 XLON 05002050000128220-E0McWTtgFBRr20250407
07-Apr-2025 15:04:57 34 4284.0000 XLON 05002050000128220-E0McWTtgFBRp20250407
07-Apr-2025 15:04:57 204 4284.0000 XLON 07002070000128348-E0McWTtgFBRt20250407
07-Apr-2025 15:06:36 185 4296.0000 XLON 05002050000128921-E0McWTtgFLVC20250407
07-Apr-2025 15:06:40 276 4296.0000 BATE 08492084900342808-20003BEL20250407
07-Apr-2025 15:06:53 276 4294.0000 BATE 06242062400349695-20003BGZ20250407
07-Apr-2025 15:06:53 222 4294.0000 XLON 07002070000129007-E0McWTtgFN4d20250407
07-Apr-2025 15:07:08 132 4292.0000 BATE 06242062400349267-20003BN320250407
07-Apr-2025 15:07:45 52 4290.0000 BATE 06242062400349858-20003BYN20250407
07-Apr-2025 15:09:05 205 4292.0000 BATE 08492084900344849-20003CHF20250407
07-Apr-2025 15:09:05 189 4292.0000 XLON 07002070000129648-E0McWTtgFbR520250407
07-Apr-2025 15:09:05 103 4292.0000 XLON 07002070000129648-E0McWTtgFbQn20250407
07-Apr-2025 15:09:13 242 4290.0000 BATE 08492084900344848-20003CKD20250407
07-Apr-2025 15:09:13 293 4290.0000 XLON 07002070000129634-E0McWTtgFcTG20250407
07-Apr-2025 15:09:46 199 4292.0000 BATE 08492084900346077-20003CTW20250407
07-Apr-2025 15:09:51 239 4290.0000 BATE 06242062400353283-20003CVZ20250407
07-Apr-2025 15:10:20 104 4300.0000 XLON 07002070000130647-E0McWTtgFl2z20250407
07-Apr-2025 15:10:20 78 4300.0000 XLON 07002070000130647-E0McWTtgFl3120250407
07-Apr-2025 15:11:09 323 4366.0000 BATE 08492084900348620-20003ECX20250407
07-Apr-2025 15:11:10 199 4366.0000 XLON 05002050000131627-E0McWTtgFwgI20250407
07-Apr-2025 15:11:23 139 4380.0000 BATE 06242062400356467-20003EV520250407
07-Apr-2025 15:11:24 2 4376.0000 XLON 07002070000132148-E0McWTtgG0iC20250407
07-Apr-2025 15:11:25 199 4376.0000 XLON 07002070000132148-E0McWTtgG11120250407
07-Apr-2025 15:11:25 139 4376.0000 BATE 08492084900349026-20003EYZ20250407
07-Apr-2025 15:11:25 77 4378.0000 BATE 08492084900349187-20003EYO20250407
07-Apr-2025 15:11:36 248 4390.0000 XLON 07002070000132417-E0McWTtgG3v420250407
07-Apr-2025 15:11:36 248 4392.0000 XLON 05002050000132213-E0McWTtgG3uj20250407
07-Apr-2025 15:11:46 210 4386.0000 XLON 05002050000132214-E0McWTtgG5ad20250407
07-Apr-2025 15:12:51 32 4404.0000 BATE 06242062400359168-20003GJZ20250407
07-Apr-2025 15:12:51 169 4404.0000 BATE 06242062400359168-20003GK320250407
07-Apr-2025 15:13:22 203 4416.0000 XLON 05002050000133405-E0McWTtgGKYI20250407
07-Apr-2025 15:13:26 153 4418.0000 XLON 05002050000133450-E0McWTtgGL7Z20250407
07-Apr-2025 15:19:52 192 4430.0000 XLON 07002070000135729-E0McWTtgHRar20250407
07-Apr-2025 15:19:52 193 4430.0000 XLON 05002050000135629-E0McWTtgHRap20250407
07-Apr-2025 15:19:52 211 4430.0000 XLON 07002070000136092-E0McWTtgHRan20250407
07-Apr-2025 15:20:03 285 4428.0000 XLON 05002050000138065-E0McWTtgHU6220250407
07-Apr-2025 15:20:05 250 4426.0000 XLON 07002070000138257-E0McWTtgHUYp20250407
07-Apr-2025 15:21:27 92 4400.0000 XLON 07002070000138725-E0McWTtgHiTk20250407
07-Apr-2025 15:21:27 225 4400.0000 XLON 05002050000138460-E0McWTtgHiTe20250407
07-Apr-2025 15:21:27 101 4400.0000 XLON 05002050000138495-E0McWTtgHiTi20250407
07-Apr-2025 15:21:27 226 4400.0000 XLON 07002070000138565-E0McWTtgHiTg20250407
07-Apr-2025 15:21:30 270 4398.0000 XLON 07002070000139440-E0McWTtgHizN20250407
07-Apr-2025 15:22:08 178 4400.0000 CHIX 08512085100237719-12000649F20250407
07-Apr-2025 15:22:08 267 4400.0000 CHIX 08512085100237718-12000649D20250407
07-Apr-2025 15:22:08 173 4400.0000 XLON 05002050000139529-E0McWTtgHpGg20250407
07-Apr-2025 15:22:08 68 4400.0000 XLON 05002050000139623-E0McWTtgHpGk20250407
07-Apr-2025 15:22:08 225 4400.0000 XLON 07002070000139767-E0McWTtgHpGe20250407
07-Apr-2025 15:22:08 165 4400.0000 XLON 07002070000139821-E0McWTtgHpGi20250407
07-Apr-2025 15:22:08 89 4400.0000 CHIX 06262062600239269-12000649E20250407
07-Apr-2025 15:22:09 166 4396.0000 XLON 07002070000139877-E0McWTtgHpaw20250407
07-Apr-2025 15:22:16 183 4390.0000 CHIX 08512085100239733-1200064MO20250407
07-Apr-2025 15:22:17 197 4388.0000 CHIX 06262062600240038-1200064NC20250407
07-Apr-2025 15:22:22 170 4386.0000 CHIX 08512085100239734-1200064RM20250407
07-Apr-2025 15:23:50 113 4368.0000 CHIX 06262062600241998-1200066L720250407
07-Apr-2025 15:23:50 150 4366.0000 XLON 07002070000141200-E0McWTtgI4f620250407
07-Apr-2025 15:23:50 224 4368.0000 XLON 05002050000140936-E0McWTtgI4f420250407
07-Apr-2025 15:23:50 81 4366.0000 CHIX 08512085100241665-1200066LA20250407
07-Apr-2025 15:23:50 105 4370.0000 CHIX 08512085100241664-1200066L420250407
07-Apr-2025 15:23:50 243 4370.0000 XLON 07002070000141199-E0McWTtgI4ey20250407
07-Apr-2025 15:25:28 170 4338.0000 XLON 07002070000142318-E0McWTtgIJpf20250407
07-Apr-2025 15:25:56 60 4344.0000 XLON 05002050000142239-E0McWTtgIMn620250407
07-Apr-2025 15:25:56 168 4346.0000 XLON 07002070000142507-E0McWTtgIMlW20250407
07-Apr-2025 15:25:56 58 4342.0000 XLON 05002050000142147-E0McWTtgIMqW20250407
07-Apr-2025 15:25:56 76 4342.0000 XLON 05002050000142147-E0McWTtgIMqY20250407
07-Apr-2025 15:26:00 122 4344.0000 CHIX 06262062600244149-1200069P620250407
07-Apr-2025 15:26:01 81 4342.0000 CHIX 06262062600244148-1200069PM20250407
07-Apr-2025 15:26:17 89 4340.0000 CHIX 08512085100243761-1200069ZA20250407
07-Apr-2025 15:27:23 111 4346.0000 CHIX 06262062600245159-120006B3620250407
07-Apr-2025 15:27:23 244 4346.0000 XLON 05002050000142950-E0McWTtgIWiH20250407
07-Apr-2025 15:27:24 94 4342.0000 CHIX 06262062600245160-120006B4M20250407
07-Apr-2025 15:27:24 226 4344.0000 XLON 07002070000143228-E0McWTtgIWx720250407
07-Apr-2025 15:27:24 119 4344.0000 CHIX 08512085100244860-120006B4K20250407
07-Apr-2025 15:27:24 226 4342.0000 XLON 05002050000142951-E0McWTtgIWzD20250407
07-Apr-2025 15:28:44 146 4314.0000 XLON 05002050000143875-E0McWTtgIgjA20250407
07-Apr-2025 15:28:49 175 4312.0000 XLON 07002070000144147-E0McWTtgIhoy20250407
07-Apr-2025 15:28:57 190 4310.0000 XLON 05002050000143876-E0McWTtgIiwX20250407
07-Apr-2025 15:29:05 116 4308.0000 CHIX 08512085100246645-120006DB620250407
07-Apr-2025 15:29:06 108 4306.0000 CHIX 06262062600246919-120006DEK20250407
07-Apr-2025 15:29:10 83 4304.0000 CHIX 08512085100246646-120006DHZ20250407
07-Apr-2025 15:30:22 168 4302.0000 XLON 05002050000145008-E0McWTtgIwLM20250407
07-Apr-2025 15:30:23 184 4298.0000 XLON 05002050000145009-E0McWTtgIwTC20250407
07-Apr-2025 15:30:23 199 4300.0000 XLON 07002070000145286-E0McWTtgIwO120250407
07-Apr-2025 15:31:30 7 4306.0000 CHIX 06262062600249792-E20006GM320250407
07-Apr-2025 15:32:06 200 4314.0000 XLON 05002050000145852-E0McWTtgJ8SI20250407
07-Apr-2025 15:32:11 53 4312.0000 CHIX 06262062600250327-120006H6420250407
07-Apr-2025 15:32:11 101 4312.0000 CHIX 06262062600250326-120006H6320250407
07-Apr-2025 15:32:11 216 4310.0000 XLON 05002050000145853-E0McWTtgJ8ua20250407
07-Apr-2025 15:32:11 110 4310.0000 CHIX 08512085100250100-120006H6920250407
07-Apr-2025 15:32:11 154 4312.0000 XLON 07002070000146152-E0McWTtgJ8uN20250407
07-Apr-2025 15:32:11 50 4310.0000 CHIX 08512085100250102-120006H6A20250407
07-Apr-2025 15:32:11 203 4314.0000 CHIX 08512085100250101-120006H5720250407
07-Apr-2025 15:33:52 146 4334.0000 CHIX 06262062600252026-120006IT120250407
07-Apr-2025 15:33:52 181 4334.0000 XLON 05002050000146819-E0McWTtgJMjr20250407
07-Apr-2025 15:33:52 104 4336.0000 CHIX 08512085100251754-120006IRW20250407
07-Apr-2025 15:34:33 151 4332.0000 XLON 07002070000147092-E0McWTtgJQnH20250407
07-Apr-2025 15:34:33 151 4330.0000 XLON 05002050000146820-E0McWTtgJQoD20250407
07-Apr-2025 15:34:33 114 4332.0000 CHIX 08512085100251755-120006JCD20250407
07-Apr-2025 15:35:30 122 4314.0000 CHIX 08512085100253197-120006K5E20250407
07-Apr-2025 15:35:30 122 4316.0000 CHIX 06262062600253460-120006K5820250407
07-Apr-2025 15:35:35 215 4312.0000 XLON 07002070000147890-E0McWTtgJZ1K20250407
07-Apr-2025 15:35:35 182 4310.0000 XLON 05002050000147570-E0McWTtgJZ1h20250407
07-Apr-2025 15:35:35 141 4312.0000 CHIX 06262062600253461-120006K8W20250407
07-Apr-2025 15:35:36 215 4308.0000 XLON 07002070000147891-E0McWTtgJZ8620250407
07-Apr-2025 15:36:12 499 4298.0000 BATE 06242062400395852-20003ZT020250407
07-Apr-2025 15:36:13 582 4296.0000 BATE 08492084900387813-20003ZTH20250407
07-Apr-2025 15:36:19 499 4294.0000 BATE 06242062400395853-20003ZVK20250407
07-Apr-2025 15:37:08 202 4298.0000 XLON 07002070000148959-E0McWTtgJkKU20250407
07-Apr-2025 15:37:19 80 4298.0000 CHIX 08512085100255019-120006LYK20250407
07-Apr-2025 15:37:20 119 4296.0000 XLON 05002050000148635-E0McWTtgJloe20250407
07-Apr-2025 15:37:20 114 4296.0000 XLON 05002050000148635-E0McWTtgJlog20250407
07-Apr-2025 15:37:22 96 4294.0000 CHIX 06262062600255123-120006M0H20250407
07-Apr-2025 15:37:23 96 4292.0000 CHIX 08512085100254906-120006M1120250407
07-Apr-2025 15:37:43 337 4296.0000 BATE 06242062400398198-200040P120250407
07-Apr-2025 15:37:45 250 4294.0000 BATE 08492084900390124-200040PL20250407
07-Apr-2025 15:37:45 39 4294.0000 BATE 08492084900390124-200040PK20250407
07-Apr-2025 15:37:49 265 4292.0000 BATE 06242062400398199-200040RA20250407
07-Apr-2025 15:38:40 253 4288.0000 XLON 05002050000149413-E0McWTtgJtcB20250407
07-Apr-2025 15:39:04 116 4286.0000 CHIX 08512085100256272-120006NJ220250407
07-Apr-2025 15:39:04 75 4288.0000 CHIX 06262062600256478-120006NIN20250407
07-Apr-2025 15:39:04 32 4288.0000 CHIX 06262062600256478-120006NIM20250407
07-Apr-2025 15:39:04 272 4286.0000 XLON 07002070000149744-E0McWTtgJwIC20250407
07-Apr-2025 15:39:37 89 4284.0000 CHIX 06262062600256479-120006ODH20250407
07-Apr-2025 15:39:37 306 4284.0000 BATE 06242062400400258-200041UJ20250407
07-Apr-2025 15:39:39 224 4282.0000 BATE 08492084900392072-200041VC20250407
07-Apr-2025 15:39:45 204 4280.0000 BATE 06242062400400259-200041X320250407
07-Apr-2025 15:40:29 188 4284.0000 XLON 07002070000150620-E0McWTtgK5X920250407
07-Apr-2025 15:40:40 99 4286.0000 CHIX 06262062600257933-120006PGL20250407
07-Apr-2025 15:41:11 197 4294.0000 BATE 08492084900394056-200042SV20250407
07-Apr-2025 15:41:11 197 4294.0000 BATE 06242062400402338-200042SW20250407
07-Apr-2025 15:41:12 276 4292.0000 BATE 08492084900394057-200042T420250407
07-Apr-2025 15:41:31 10 4286.0000 XLON 07002070000151029-E0McWTtgKCCz20250407
07-Apr-2025 15:41:31 106 4288.0000 XLON 07002070000150829-E0McWTtgKCCh20250407
07-Apr-2025 15:41:31 106 4288.0000 CHIX 08512085100258630-120006Q2Z20250407
07-Apr-2025 15:41:31 18 4286.0000 XLON 07002070000151029-E0McWTtgKCDF20250407
07-Apr-2025 15:41:31 132 4288.0000 XLON 05002050000150517-E0McWTtgKCCj20250407
07-Apr-2025 15:41:32 110 4286.0000 XLON 07002070000151029-E0McWTtgKCFH20250407
07-Apr-2025 15:41:33 108 4284.0000 CHIX 08512085100257711-120006Q3T20250407
07-Apr-2025 15:42:28 206 4294.0000 XLON 05002050000151167-E0McWTtgKIlL20250407
07-Apr-2025 15:42:44 118 4296.0000 CHIX 08512085100259617-120006RDY20250407
07-Apr-2025 15:42:45 264 4294.0000 BATE 08492084900395975-200043S620250407
07-Apr-2025 15:42:45 100 4294.0000 CHIX 06262062600259854-120006REY20250407
07-Apr-2025 15:42:45 203 4294.0000 BATE 06242062400404413-200043S720250407
07-Apr-2025 15:42:46 17 4290.0000 XLON 07002070000151629-E0McWTtgKKuO20250407
07-Apr-2025 15:42:46 115 4290.0000 XLON 07002070000151629-E0McWTtgKKuJ20250407
07-Apr-2025 15:42:46 109 4290.0000 CHIX 06262062600259394-120006RGR20250407
07-Apr-2025 15:42:46 244 4292.0000 BATE 08492084900395976-200043SL20250407
07-Apr-2025 15:42:46 226 4292.0000 XLON 07002070000151515-E0McWTtgKKmq20250407
07-Apr-2025 15:44:02 226 4276.0000 XLON 05002050000151751-E0McWTtgKToy20250407
07-Apr-2025 15:44:03 90 4274.0000 CHIX 06262062600260770-120006SYS20250407
07-Apr-2025 15:44:11 226 4272.0000 XLON 07002070000151984-E0McWTtgKVCa20250407
07-Apr-2025 15:44:11 108 4272.0000 CHIX 08512085100260491-120006T4E20250407
07-Apr-2025 15:44:12 117 4270.0000 CHIX 06262062600260771-120006T5320250407
07-Apr-2025 15:44:12 150 4270.0000 XLON 05002050000151752-E0McWTtgKVIU20250407
07-Apr-2025 15:44:23 222 4270.0000 BATE 08492084900398118-200044UZ20250407
07-Apr-2025 15:45:14 303 4268.0000 BATE 06242062400406705-200045BE20250407
07-Apr-2025 15:45:15 24 4266.0000 BATE 08492084900398750-200045CS20250407
07-Apr-2025 15:45:15 57 4266.0000 BATE 08492084900398750-200045CR20250407
07-Apr-2025 15:45:42 99 4272.0000 CHIX 06262062600262258-120006UKG20250407
07-Apr-2025 15:46:01 15 4284.0000 XLON 05002050000152721-E0McWTtgKh5m20250407
07-Apr-2025 15:46:01 183 4284.0000 XLON 05002050000152721-E0McWTtgKh5o20250407
07-Apr-2025 15:46:06 180 4282.0000 XLON 07002070000153087-E0McWTtgKhnL20250407
07-Apr-2025 15:46:06 244 4282.0000 BATE 06242062400408968-200045WI20250407
07-Apr-2025 15:46:14 199 4280.0000 XLON 07002070000153088-E0McWTtgKipV20250407
07-Apr-2025 15:46:34 377 4280.0000 BATE 08492084900400397-2000465E20250407
07-Apr-2025 15:46:34 108 4280.0000 CHIX 08512085100262204-120006VGA20250407
07-Apr-2025 15:47:03 197 4280.0000 XLON 05002050000153142-E0McWTtgKo4w20250407
07-Apr-2025 15:47:05 179 4278.0000 XLON 07002070000153493-E0McWTtgKoMo20250407
07-Apr-2025 15:47:08 98 4276.0000 CHIX 06262062600262452-120006VSF20250407
07-Apr-2025 15:47:08 233 4276.0000 XLON 05002050000153143-E0McWTtgKoiq20250407
07-Apr-2025 15:47:22 93 4274.0000 CHIX 08512085100263342-120006VXK20250407
07-Apr-2025 15:47:25 140 4272.0000 CHIX 06262062600263576-120006VY520250407
07-Apr-2025 15:47:25 50 4272.0000 BATE 08492084900401668-200046IC20250407
07-Apr-2025 15:47:57 230 4280.0000 BATE 08492084900402549-200046PP20250407
07-Apr-2025 15:47:57 300 4280.0000 BATE 06242062400411293-200046PQ20250407
07-Apr-2025 15:48:01 323 4278.0000 BATE 08492084900402550-200046QX20250407
07-Apr-2025 15:49:21 303 4286.0000 BATE 08492084900404243-200047D120250407
07-Apr-2025 15:49:50 112 4290.0000 CHIX 08512085100265072-120006XKQ20250407
07-Apr-2025 15:49:55 55 4286.0000 CHIX 06262062600265280-120006XMK20250407
07-Apr-2025 15:49:55 56 4286.0000 CHIX 08512085100265071-120006XMJ20250407
07-Apr-2025 15:49:55 241 4288.0000 XLON 05002050000154193-E0McWTtgL6GU20250407
07-Apr-2025 15:49:55 134 4288.0000 CHIX 06262062600265281-120006XMH20250407
07-Apr-2025 15:50:37 75 4300.0000 XLON 07002070000155022-E0McWTtgLC2O20250407
07-Apr-2025 15:50:41 125 4298.0000 CHIX 08512085100265847-120006YDC20250407
07-Apr-2025 15:51:04 323 4298.0000 BATE 06242062400415183-2000487420250407
07-Apr-2025 15:51:29 177 4304.0000 XLON 07002070000155379-E0McWTtgLI4A20250407
07-Apr-2025 15:51:31 132 4302.0000 BATE 06242062400415589-200048FD20250407
07-Apr-2025 15:51:31 236 4302.0000 XLON 05002050000155036-E0McWTtgLIM420250407
07-Apr-2025 15:51:31 170 4302.0000 BATE 08492084900406748-200048FE20250407
07-Apr-2025 15:52:17 49 4314.0000 CHIX 08512085100267305-120006ZSU20250407
07-Apr-2025 15:52:17 172 4316.0000 CHIX 06262062600267452-120006ZSS20250407
07-Apr-2025 15:52:19 94 4312.0000 CHIX 06262062600267191-120006ZU820250407
07-Apr-2025 15:52:19 81 4312.0000 XLON 05002050000155403-E0McWTtgLOcS20250407
07-Apr-2025 15:52:19 275 4312.0000 XLON 05002050000155403-E0McWTtgLOcO20250407
07-Apr-2025 15:52:21 114 4310.0000 CHIX 08512085100267019-120006ZWT20250407
07-Apr-2025 15:52:21 79 4310.0000 XLON 07002070000155761-E0McWTtgLP3v20250407
07-Apr-2025 15:52:29 193 4308.0000 XLON 07002070000155709-E0McWTtgLPqA20250407
07-Apr-2025 15:52:30 356 4306.0000 XLON 05002050000155404-E0McWTtgLPx720250407
07-Apr-2025 15:52:48 283 4302.0000 BATE 06242062400417276-2000494C20250407
07-Apr-2025 15:52:48 49 4302.0000 BATE 06242062400417276-2000494B20250407
07-Apr-2025 15:53:01 73 4300.0000 BATE 08492084900408294-2000497L20250407
07-Apr-2025 15:53:01 362 4298.0000 BATE 06242062400417277-2000497M20250407
07-Apr-2025 15:53:01 236 4300.0000 BATE 06242062400415590-2000497K20250407
07-Apr-2025 15:53:53 222 4308.0000 XLON 05002050000156139-E0McWTtgLZ3a20250407
07-Apr-2025 15:53:53 145 4308.0000 CHIX 08512085100268543-1200071AX20250407
07-Apr-2025 15:54:48 98 4320.0000 CHIX 06262062600269378-12000727W20250407
07-Apr-2025 15:55:02 101 4318.0000 CHIX 08512085100269249-1200072HM20250407
07-Apr-2025 15:55:02 120 4318.0000 BATE 06242062400419796-20004AA120250407
07-Apr-2025 15:55:14 52 4318.0000 BATE 06242062400419796-20004ADJ20250407
07-Apr-2025 15:55:14 97 4318.0000 BATE 08492084900410687-20004ADL20250407
07-Apr-2025 15:55:14 344 4318.0000 BATE 06242062400419797-20004ADK20250407
07-Apr-2025 15:55:35 121 4318.0000 CHIX 08512085100269862-1200072X720250407
07-Apr-2025 15:55:35 34 4318.0000 CHIX 08512085100269862-1200072X820250407
07-Apr-2025 15:56:02 132 4316.0000 XLON 07002070000156897-E0McWTtgLode20250407
07-Apr-2025 15:56:02 146 4316.0000 XLON 05002050000156915-E0McWTtgLodg20250407
07-Apr-2025 15:56:02 131 4316.0000 CHIX 06262062600270016-1200073BU20250407
07-Apr-2025 15:56:09 127 4314.0000 XLON 07002070000157222-E0McWTtgLpIc20250407
07-Apr-2025 15:56:09 122 4314.0000 CHIX 08512085100269863-1200073DH20250407
07-Apr-2025 15:56:09 138 4314.0000 XLON 05002050000156583-E0McWTtgLpIa20250407
07-Apr-2025 15:56:09 276 4314.0000 BATE 08492084900412220-20004APT20250407
07-Apr-2025 15:56:09 33 4314.0000 CHIX 08512085100269863-1200073DI20250407
07-Apr-2025 15:56:11 151 4312.0000 BATE 06242062400421197-20004ARX20250407
07-Apr-2025 15:56:11 175 4312.0000 BATE 06242062400421364-20004ARY20250407
07-Apr-2025 15:56:14 121 4310.0000 BATE 08492084900412221-20004ASZ20250407
07-Apr-2025 15:56:14 210 4310.0000 BATE 08492084900412221-20004AT020250407
07-Apr-2025 15:56:14 268 4310.0000 XLON 05002050000156916-E0McWTtgLqFT20250407
07-Apr-2025 15:57:21 36 4306.0000 CHIX 08512085100271348-1200074HI20250407
07-Apr-2025 15:57:21 68 4306.0000 CHIX 08512085100271348-1200074HH20250407
07-Apr-2025 15:57:21 232 4306.0000 XLON 07002070000158072-E0McWTtgLy3620250407
07-Apr-2025 15:57:21 274 4308.0000 XLON 07002070000158112-E0McWTtgLy1920250407
07-Apr-2025 15:57:21 156 4308.0000 CHIX 06262062600271516-1200074HA20250407
07-Apr-2025 15:57:24 104 4304.0000 CHIX 06262062600271517-1200074IR20250407
07-Apr-2025 15:57:24 232 4304.0000 XLON 07002070000158041-E0McWTtgLyNj20250407
07-Apr-2025 15:57:48 121 4304.0000 BATE 06242062400423539-20004BG420250407
07-Apr-2025 15:57:48 129 4304.0000 BATE 06242062400423539-20004BG520250407
07-Apr-2025 15:57:51 300 4302.0000 BATE 08492084900414330-20004BH420250407
07-Apr-2025 15:58:03 47 4300.0000 BATE 06242062400423540-20004BK420250407
07-Apr-2025 15:58:45 212 4302.0000 XLON 07002070000158818-E0McWTtgM7pF20250407
07-Apr-2025 15:58:46 270 4300.0000 XLON 05002050000158496-E0McWTtgM81V20250407
07-Apr-2025 15:58:50 58 4300.0000 BATE 06242062400424352-20004BYA20250407
07-Apr-2025 15:58:58 95 4300.0000 BATE 06242062400424352-20004C0520250407
07-Apr-2025 15:59:51 367 4308.0000 BATE 06242062400425803-20004CCZ20250407
07-Apr-2025 15:59:51 341 4308.0000 BATE 06242062400425801-20004CCY20250407
07-Apr-2025 15:59:51 125 4308.0000 CHIX 08512085100273150-1200076HM20250407
07-Apr-2025 15:59:55 204 4306.0000 BATE 06242062400425802-20004CEY20250407
07-Apr-2025 15:59:55 114 4306.0000 CHIX 06262062600273297-1200076PW20250407
07-Apr-2025 15:59:59 58 4306.0000 BATE 06242062400425802-20004CGP20250407
07-Apr-2025 15:59:59 125 4304.0000 CHIX 08512085100273151-1200076TH20250407
07-Apr-2025 16:00:27 270 4304.0000 XLON 05002050000159370-E0McWTtgMKjY20250407
07-Apr-2025 16:00:39 104 4300.0000 CHIX 08512085100274351-1200077MD20250407
07-Apr-2025 16:00:39 104 4302.0000 CHIX 06262062600274471-1200077MC20250407
07-Apr-2025 16:00:39 315 4302.0000 XLON 07002070000159682-E0McWTtgMMKt20250407
07-Apr-2025 16:00:52 156 4298.0000 CHIX 06262062600274472-1200077RD20250407
07-Apr-2025 16:00:52 97 4298.0000 XLON 07002070000159283-E0McWTtgMO0420250407
07-Apr-2025 16:00:52 154 4298.0000 XLON 05002050000159371-E0McWTtgMO0620250407
07-Apr-2025 16:01:10 229 4300.0000 BATE 06242062400428442-20004D7Z20250407
07-Apr-2025 16:01:11 229 4296.0000 BATE 08492084900419099-20004D8L20250407
07-Apr-2025 16:01:13 229 4294.0000 BATE 06242062400428355-20004D8U20250407
07-Apr-2025 16:02:04 242 4314.0000 XLON 07002070000160538-E0McWTtgMX3c20250407
07-Apr-2025 16:02:10 113 4312.0000 CHIX 08512085100275945-12000792G20250407
07-Apr-2025 16:02:14 113 4310.0000 CHIX 06262062600276074-12000794020250407
07-Apr-2025 16:02:14 186 4310.0000 XLON 07002070000160502-E0McWTtgMYrF20250407
07-Apr-2025 16:02:23 223 4308.0000 XLON 05002050000160153-E0McWTtgMZvt20250407
07-Apr-2025 16:02:55 329 4312.0000 BATE 08492084900421293-20004E3O20250407
07-Apr-2025 16:02:57 304 4310.0000 BATE 06242062400430613-20004E4E20250407
07-Apr-2025 16:03:47 204 4316.0000 XLON 07002070000161294-E0McWTtgMi1420250407
07-Apr-2025 16:03:59 126 4314.0000 BATE 08492084900422465-20004EKN20250407
07-Apr-2025 16:03:59 144 4314.0000 CHIX 06262062600277475-120007AHX20250407
07-Apr-2025 16:03:59 222 4314.0000 XLON 07002070000161237-E0McWTtgMj9Y20250407
07-Apr-2025 16:04:43 317 4320.0000 BATE 08492084900423704-20004F0S20250407
07-Apr-2025 16:04:45 238 4314.0000 BATE 06242062400433060-20004F2T20250407
07-Apr-2025 16:04:45 290 4316.0000 BATE 08492084900423467-20004F2E20250407
07-Apr-2025 16:05:07 61 4312.0000 CHIX 08512085100277339-120007BOF20250407
07-Apr-2025 16:05:07 144 4310.0000 CHIX 06262062600277476-120007BOS20250407
07-Apr-2025 16:05:07 130 4312.0000 XLON 05002050000161424-E0McWTtgMqz020250407
07-Apr-2025 16:05:07 84 4312.0000 CHIX 06262062600277300-120007BOE20250407
07-Apr-2025 16:05:22 207 4310.0000 XLON 07002070000161999-E0McWTtgMs8R20250407
07-Apr-2025 16:05:28 290 4308.0000 XLON 05002050000161707-E0McWTtgMswn20250407
07-Apr-2025 16:05:38 20 4310.0000 CHIX 08512085100278982-120007C9A20250407
07-Apr-2025 16:05:38 100 4310.0000 CHIX 08512085100278982-120007C9920250407
07-Apr-2025 16:05:46 47 4308.0000 CHIX 06262062600279035-120007CE620250407
07-Apr-2025 16:05:46 109 4308.0000 CHIX 06262062600279035-120007CE720250407
07-Apr-2025 16:05:55 84 4306.0000 CHIX 08512085100278983-120007CI320250407
07-Apr-2025 16:06:05 118 4310.0000 BATE 08492084900425848-20004FUT20250407
07-Apr-2025 16:06:11 350 4310.0000 BATE 06242062400435268-20004FWH20250407
07-Apr-2025 16:06:11 259 4310.0000 BATE 08492084900425848-20004FWG20250407
07-Apr-2025 16:07:00 80 4308.0000 BATE 08492084900426790-20004GE820250407
07-Apr-2025 16:07:10 252 4308.0000 XLON 07002070000162945-E0McWTtgN7IE20250407
07-Apr-2025 16:07:33 155 4306.0000 CHIX 08512085100280404-120007E8620250407
07-Apr-2025 16:07:33 353 4306.0000 XLON 07002070000162857-E0McWTtgNAPe20250407
07-Apr-2025 16:07:33 168 4308.0000 CHIX 08512085100280758-120007E7V20250407
07-Apr-2025 16:07:35 103 4304.0000 CHIX 06262062600280961-120007EA820250407
07-Apr-2025 16:07:35 128 4304.0000 XLON 05002050000162585-E0McWTtgNAi520250407
07-Apr-2025 16:07:54 317 4300.0000 BATE 06242062400437915-20004H3L20250407
07-Apr-2025 16:08:11 432 4296.0000 BATE 06242062400437770-20004HBT20250407
07-Apr-2025 16:08:53 275 4298.0000 XLON 05002050000163494-E0McWTtgNJsj20250407
07-Apr-2025 16:08:53 48 4298.0000 XLON 05002050000163494-E0McWTtgNJsl20250407
07-Apr-2025 16:08:59 249 4296.0000 XLON 05002050000163412-E0McWTtgNKXV20250407
07-Apr-2025 16:08:59 150 4296.0000 CHIX 06262062600282170-120007FVG20250407
07-Apr-2025 16:09:02 144 4294.0000 BATE 08492084900428394-20004HQL20250407
07-Apr-2025 16:09:02 51 4294.0000 CHIX 08512085100281983-120007FWF20250407
07-Apr-2025 16:09:02 201 4294.0000 XLON 07002070000163766-E0McWTtgNKiw20250407
07-Apr-2025 16:09:02 87 4294.0000 CHIX 08512085100281983-120007FWE20250407
07-Apr-2025 16:09:02 2 4294.0000 XLON 07002070000163766-E0McWTtgNKim20250407
07-Apr-2025 16:09:02 46 4294.0000 XLON 07002070000163766-E0McWTtgNKif20250407
07-Apr-2025 16:09:25 291 4294.0000 BATE 06242062400440481-20004I0Q20250407
07-Apr-2025 16:09:29 407 4290.0000 BATE 06242062400440482-20004I3520250407
07-Apr-2025 16:09:29 175 4292.0000 CHIX 06262062600282171-120007GFW20250407
07-Apr-2025 16:09:29 291 4292.0000 BATE 08492084900430912-20004I2L20250407
07-Apr-2025 16:11:17 81 4290.0000 BATE 06242062400442762-20004J6420250407
07-Apr-2025 16:11:17 191 4290.0000 BATE 06242062400442762-20004J6520250407
07-Apr-2025 16:11:17 322 4290.0000 XLON 07002070000164896-E0McWTtgNb0O20250407
07-Apr-2025 16:11:17 299 4292.0000 XLON 07002070000164922-E0McWTtgNazp20250407
07-Apr-2025 16:11:17 272 4292.0000 BATE 08492084900433173-20004J6220250407
07-Apr-2025 16:11:32 114 4288.0000 CHIX 08512085100283829-120007I8U20250407
07-Apr-2025 16:11:32 138 4288.0000 XLON 05002050000164652-E0McWTtgNcsW20250407
07-Apr-2025 16:11:32 381 4288.0000 BATE 08492084900433174-20004JAX20250407
07-Apr-2025 16:11:34 125 4286.0000 CHIX 06262062600284013-120007IAU20250407
07-Apr-2025 16:12:05 6 4286.0000 XLON 05002050000165135-E0McWTtgNh0f20250407
07-Apr-2025 16:12:05 216 4286.0000 XLON 05002050000165135-E0McWTtgNh0h20250407
07-Apr-2025 16:12:23 218 4288.0000 CHIX 06262062600285694-120007J4T20250407
07-Apr-2025 16:12:23 222 4288.0000 XLON 05002050000165325-E0McWTtgNjQh20250407
07-Apr-2025 16:13:05 268 4286.0000 BATE 06242062400445375-20004KCZ20250407
07-Apr-2025 16:13:43 334 4290.0000 XLON 07002070000166456-E0McWTtgNtKZ20250407
07-Apr-2025 16:13:43 278 4290.0000 XLON 05002050000166143-E0McWTtgNtKb20250407
07-Apr-2025 16:13:44 55 4288.0000 CHIX 08512085100286871-120007KNE20250407
07-Apr-2025 16:13:44 101 4288.0000 CHIX 08512085100286745-120007KNC20250407
07-Apr-2025 16:13:44 75 4288.0000 CHIX 06262062600287088-120007KNF20250407
07-Apr-2025 16:13:44 244 4288.0000 XLON 07002070000166457-E0McWTtgNtUx20250407
07-Apr-2025 16:13:44 8 4288.0000 CHIX 08512085100286871-120007KND20250407
07-Apr-2025 16:13:46 268 4286.0000 BATE 08492084900436545-20004KUS20250407
07-Apr-2025 16:13:46 268 4286.0000 BATE 06242062400446396-20004KUT20250407
07-Apr-2025 16:13:50 138 4294.0000 CHIX 06262062600287440-120007KUB20250407
07-Apr-2025 16:14:25 37 4300.0000 BATE 08492084900438127-20004L8U20250407
07-Apr-2025 16:14:25 250 4300.0000 BATE 08492084900438127-20004L8T20250407
07-Apr-2025 16:14:30 230 4296.0000 BATE 08492084900438189-20004LJM20250407
07-Apr-2025 16:14:31 166 4296.0000 CHIX 06262062600288101-120007LZL20250407
07-Apr-2025 16:14:31 344 4298.0000 BATE 06242062400447897-20004LJ820250407
07-Apr-2025 16:14:33 179 4292.0000 CHIX 08512085100287216-120007MD720250407
07-Apr-2025 16:15:27 343 4234.0000 XLON 07002070000168476-E0McWTtgOIwM20250407
07-Apr-2025 16:15:32 146 4230.0000 CHIX 08512085100290459-120007Q1N20250407
07-Apr-2025 16:15:32 264 4232.0000 XLON 05002050000168151-E0McWTtgOJrO20250407
07-Apr-2025 16:15:33 5 4228.0000 CHIX 06262062600290703-120007Q1Q20250407
07-Apr-2025 16:15:33 168 4228.0000 CHIX 06262062600290703-120007Q1R20250407
07-Apr-2025 16:15:33 343 4228.0000 XLON 07002070000168477-E0McWTtgOKD320250407
07-Apr-2025 16:15:35 133 4226.0000 CHIX 08512085100290460-120007Q7920250407
07-Apr-2025 16:16:09 375 4228.0000 BATE 08492084900442112-20004P1420250407
07-Apr-2025 16:16:12 443 4226.0000 BATE 06242062400451883-20004P3W20250407
07-Apr-2025 16:16:13 409 4224.0000 BATE 08492084900442113-20004P4820250407
07-Apr-2025 16:17:03 364 4224.0000 XLON 07002070000169747-E0McWTtgOZSS20250407
07-Apr-2025 16:17:03 286 4226.0000 XLON 05002050000169400-E0McWTtgOZSE20250407
07-Apr-2025 16:17:06 131 4218.0000 XLON 07002070000169781-E0McWTtgOa7H20250407
07-Apr-2025 16:17:16 138 4222.0000 CHIX 06262062600292794-120007SOS20250407
07-Apr-2025 16:17:16 71 4222.0000 CHIX 08512085100292617-120007SOT20250407
07-Apr-2025 16:17:16 37 4222.0000 CHIX 06262062600292794-120007SOR20250407
07-Apr-2025 16:17:17 90 4222.0000 CHIX 08512085100292617-120007SQD20250407
07-Apr-2025 16:17:22 5 4220.0000 CHIX 06262062600292795-120007STQ20250407
07-Apr-2025 16:17:22 185 4220.0000 CHIX 06262062600292795-120007STP20250407
07-Apr-2025 16:18:42 310 4234.0000 XLON 05002050000170343-E0McWTtgOn9h20250407
07-Apr-2025 16:18:50 317 4234.0000 BATE 08492084900445993-20004RJS20250407
07-Apr-2025 16:19:20 143 4234.0000 CHIX 06262062600294855-120007UWD20250407
07-Apr-2025 16:19:21 400 4232.0000 XLON 07002070000170658-E0McWTtgOt3c20250407
07-Apr-2025 16:20:00 524 4248.0000 BATE 08492084900448009-20004SFX20250407
07-Apr-2025 16:20:00 476 4248.0000 BATE 06242062400458039-20004SFW20250407
07-Apr-2025 16:20:09 23 4250.0000 XLON 05002050000171109-E0McWTtgOzI420250407
07-Apr-2025 16:20:09 113 4250.0000 XLON 07002070000171428-E0McWTtgOzI220250407
07-Apr-2025 16:20:23 121 4250.0000 XLON 07002070000171635-E0McWTtgP0tg20250407
07-Apr-2025 16:20:23 176 4250.0000 XLON 07002070000171635-E0McWTtgP0tv20250407
07-Apr-2025 16:20:35 76 4248.0000 XLON 05002050000171332-E0McWTtgP27B20250407
07-Apr-2025 16:20:44 280 4248.0000 XLON 05002050000171332-E0McWTtgP36G20250407
07-Apr-2025 16:20:44 229 4248.0000 CHIX 06262062600296040-120007WK920250407
07-Apr-2025 16:20:44 11 4248.0000 CHIX 06262062600296040-120007WK720250407
07-Apr-2025 16:21:05 592 4254.0000 BATE 08492084900449849-20004TDN20250407
07-Apr-2025 16:22:20 337 4254.0000 CHIX 06262062600297389-120007YG220250407
07-Apr-2025 16:22:20 511 4254.0000 XLON 07002070000172498-E0McWTtgPCu920250407
07-Apr-2025 16:22:22 82 4252.0000 CHIX 06262062600297130-120007YGL20250407
07-Apr-2025 16:22:22 233 4252.0000 CHIX 08512085100296337-120007YGK20250407
07-Apr-2025 16:22:22 548 4252.0000 XLON 05002050000172170-E0McWTtgPD2j20250407
07-Apr-2025 16:22:22 57 4252.0000 BATE 06242062400459999-20004UGL20250407
07-Apr-2025 16:22:22 584 4252.0000 BATE 06242062400459999-20004UGM20250407
07-Apr-2025 16:22:22 235 4252.0000 BATE 06242062400461371-20004UGO20250407
07-Apr-2025 16:22:48 101 4254.0000 CHIX 08512085100297694-120007YT320250407
07-Apr-2025 16:22:48 114 4254.0000 CHIX 06262062600297879-120007YT220250407
07-Apr-2025 16:23:50 83 4260.0000 BATE 06242062400463353-20004VKE20250407
07-Apr-2025 16:23:50 358 4260.0000 XLON 05002050000172958-E0McWTtgPL9y20250407
07-Apr-2025 16:23:50 224 4260.0000 CHIX 08512085100298479-120007ZU020250407
07-Apr-2025 16:23:50 409 4260.0000 BATE 06242062400463351-20004VKD20250407
07-Apr-2025 16:23:50 164 4262.0000 XLON 07002070000173265-E0McWTtgPL5b20250407
07-Apr-2025 16:23:50 193 4262.0000 XLON 07002070000173265-E0McWTtgPL5Z20250407
07-Apr-2025 16:23:50 96 4262.0000 BATE 08492084900452995-20004VJP20250407
07-Apr-2025 16:23:50 524 4262.0000 BATE 06242062400463352-20004VJQ20250407
07-Apr-2025 16:23:50 19 4262.0000 BATE 08492084900452996-20004VJR20250407
07-Apr-2025 16:23:50 391 4262.0000 BATE 08492084900452996-20004VJS20250407
07-Apr-2025 16:23:53 246 4258.0000 CHIX 06262062600298665-120007ZWT20250407
07-Apr-2025 16:24:11 295 4256.0000 CHIX 08512085100298480-12000807P20250407
07-Apr-2025 16:24:11 14 4256.0000 XLON 07002070000173266-E0McWTtgPN4920250407
07-Apr-2025 16:24:11 19 4256.0000 CHIX 08512085100298480-12000807O20250407
07-Apr-2025 16:24:11 33 4256.0000 XLON 07002070000173266-E0McWTtgPN4C20250407
07-Apr-2025 16:24:11 8 4256.0000 XLON 07002070000173266-E0McWTtgPN4720250407
07-Apr-2025 16:24:11 302 4256.0000 XLON 07002070000173266-E0McWTtgPN4M20250407
07-Apr-2025 16:24:25 495 4254.0000 BATE 06242062400464155-20004W3Y20250407
07-Apr-2025 16:24:28 450 4252.0000 BATE 08492084900453747-20004W4W20250407
07-Apr-2025 16:24:58 394 4250.0000 BATE 06242062400464156-20004WPP20250407
07-Apr-2025 16:24:58 280 4250.0000 BATE 06242062400464156-20004WPW20250407
07-Apr-2025 16:24:58 1 4250.0000 BATE 06242062400464156-20004WPV20250407
07-Apr-2025 16:25:36 260 4246.0000 CHIX 08512085100300009-1200082FG20250407
07-Apr-2025 16:25:36 349 4246.0000 XLON 05002050000173815-E0McWTtgPXHs20250407
07-Apr-2025 16:25:37 242 4244.0000 CHIX 06262062600300231-1200082H120250407
07-Apr-2025 16:25:37 349 4244.0000 XLON 07002070000174115-E0McWTtgPXUs20250407
07-Apr-2025 16:25:40 208 4242.0000 CHIX 08512085100300010-1200082KI20250407
07-Apr-2025 16:26:12 351 4246.0000 BATE 06242062400466965-20004Y7W20250407
07-Apr-2025 16:26:16 251 4244.0000 BATE 08492084900456466-20004YA020250407
07-Apr-2025 16:26:25 117 4242.0000 BATE 06242062400466966-20004YE120250407
07-Apr-2025 16:26:27 134 4242.0000 BATE 06242062400466966-20004YG220250407
07-Apr-2025 16:27:01 94 4238.0000 XLON 07002070000175165-E0McWTtgPhss20250407
07-Apr-2025 16:27:01 70 4238.0000 XLON 07002070000175165-E0McWTtgPhsu20250407
07-Apr-2025 16:27:01 39 4238.0000 XLON 07002070000175165-E0McWTtgPhsw20250407
07-Apr-2025 16:27:01 111 4238.0000 XLON 07002070000175165-E0McWTtgPhsq20250407
07-Apr-2025 16:27:03 257 4236.0000 XLON 05002050000174871-E0McWTtgPi5h20250407
07-Apr-2025 16:27:20 54 4236.0000 CHIX 08512085100301564-12000858T20250407
07-Apr-2025 16:27:23 49 4234.0000 CHIX 06262062600301752-1200085CM20250407
07-Apr-2025 16:27:26 54 4232.0000 CHIX 08512085100301565-1200085EB20250407
07-Apr-2025 16:28:10 1 4234.0000 BATE 06242062400469142-200050JQ20250407
07-Apr-2025 16:28:41 57 4234.0000 XLON 05002050000175518-E0McWTtgPuw520250407
07-Apr-2025 16:28:44 84 4234.0000 XLON 05002050000175727-E0McWTtgPvBb20250407
07-Apr-2025 16:28:44 57 4234.0000 XLON 07002070000176054-E0McWTtgPvBZ20250407
07-Apr-2025 16:28:44 69 4234.0000 XLON 07002070000176054-E0McWTtgPvBW20250407
07-Apr-2025 16:28:58 8 4234.0000 BATE 06242062400469142-200051F820250407
07-Apr-2025 16:29:00 79 4234.0000 BATE 06242062400469142-200051HV20250407
07-Apr-2025 16:29:26 68 4234.0000 BATE 06242062400471331-2000528A20250407
07-Apr-2025 16:29:26 120 4232.0000 BATE 08492084900458623-2000528E20250407
07-Apr-2025 16:29:32 50 4226.0000 XLON 07002070000176241-E0McWTtgQ1LA20250407
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSSSMFWWEISEDLRecent news on Intertek
See all newsREG - Intertek Group Plc - Total Voting Rights
AnnouncementREG - Intertek Group Plc - Transaction in Own Shares
AnnouncementREG - Intertek Group Plc - Transaction in Own Shares
AnnouncementREG - Intertek Group Plc - Transaction in Own Shares
AnnouncementREG - Intertek Group Plc - Transaction in Own Shares
Announcement