REG - Intertek Group Plc - Transaction in Own Shares
10/04/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250410:nRSJ4006Ea&default-theme=true
RNS Number : 4006E Intertek Group PLC 10 April 2025
Transactions in own shares
Intertek Group plc (the 'Company') announces that it has purchased the
following number of its ordinary shares of 0.01 pence each through J.P. Morgan
Securities plc, pursuant to the terms of its Share Buyback Programme announced
on 24 March 2025.
Date of purchase: 9 April 2025
Aggregate number of ordinary shares purchased: 120,481
Lowest price paid per share: 4,044.0000
Highest price paid per share: 4,224.0000
Volume weighted average price paid per share (pence per share): 4,129.5476
The ordinary share purchases have been made in accordance with the authority
granted by shareholders at the 2024 Annual General Meeting. The Company
intends to cancel the purchased shares.
Following the above transaction, the Company holds none of its ordinary shares
in treasury and has 160,234,185 ordinary shares in issue (excluding treasury
shares). Therefore, the total voting rights in the Company will be
160,234,185. This figure may be used by shareholders (and others with
notification obligations) as the denominator for the calculations by which
they will determine if they are required to notify their interest in, or a
change to their interest in, the Company under the FCA's Disclosure Guidance
and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it
applies in the UK (the Market Abuse Regulation), the table below contains
detailed information of the individual trades made by J.P. Morgan Securities
plc as part of the Share Buyback Programme.
Since the commencement of the Share Buyback Programme to repurchase up to
£350 million of ordinary shares, as announced on 24 March 2025, the Company
has purchased 1,158,942 ordinary shares for a total consideration of
£54,371,863.58.
Enquiries:
For further information, please contact:
Denis Moreau, Investor Relations
Telephone: +44 (0) 20 7396 3415 investor@intertek.com (mailto:investor@intertek.com)
Jonathon Brill/James Styles, DGA Group
Telephone: +44 (0) 7836 622 683 intertek@dgagroup.com (mailto:intertek@dgagroup.com)
Schedule of Purchases
Issuer Name Intertek Group plc
ISIN GB0031638363
Intermediary Name J.P. Morgan Securities plc
Time Zone UKT
Currency GBP
Aggregate Information:
Venue Volume-weighted Aggregated volume Lowest price per share Highest price per share
average price
London Stock Exchange 4,129.5476 120,481 4,044.0000 4,224.0000
Individual Transactions:
Transaction Date and Time Volume Price (GBp) Trading Venue Transaction Reference Number
09-Apr-2025 08:12:06 60 4188.0000 XLON 05002050000007321-E0MdyOrWpK2c20250409
09-Apr-2025 08:12:09 144 4192.0000 XLON 05002050000007337-E0MdyOrWpKOW20250409
09-Apr-2025 08:13:19 144 4194.0000 XLON 05002050000007484-E0MdyOrWpQrc20250409
09-Apr-2025 08:13:27 169 4194.0000 XLON 05002050000007690-E0MdyOrWpRkm20250409
09-Apr-2025 08:13:49 169 4194.0000 XLON 07002070000007629-E0MdyOrWpTsd20250409
09-Apr-2025 08:13:52 52 4192.0000 XLON 05002050000007370-E0MdyOrWpU3q20250409
09-Apr-2025 08:13:52 92 4192.0000 XLON 05002050000007370-E0MdyOrWpU3s20250409
09-Apr-2025 08:13:54 60 4190.0000 XLON 07002070000007274-E0MdyOrWpUNc20250409
09-Apr-2025 08:13:55 74 4188.0000 XLON 05002050000007321-E0MdyOrWpUXi20250409
09-Apr-2025 08:13:55 6 4188.0000 XLON 05002050000007321-E0MdyOrWpUXY20250409
09-Apr-2025 08:15:20 133 4208.0000 XLON 05002050000008299-E0MdyOrWpenl20250409
09-Apr-2025 08:15:20 145 4208.0000 XLON 07002070000008195-E0MdyOrWpenj20250409
09-Apr-2025 08:16:07 121 4208.0000 XLON 05002050000010454-E0MdyOrWpjRc20250409
09-Apr-2025 08:16:07 102 4210.0000 XLON 07002070000010366-E0MdyOrWpjMc20250409
09-Apr-2025 08:16:12 25 4204.0000 XLON 07002070000008067-E0MdyOrWpjts20250409
09-Apr-2025 08:16:12 108 4204.0000 XLON 07002070000008067-E0MdyOrWpjtu20250409
09-Apr-2025 08:16:24 49 4200.0000 XLON 05002050000010563-E0MdyOrWpkox20250409
09-Apr-2025 08:16:24 72 4200.0000 XLON 05002050000010563-E0MdyOrWpkoz20250409
09-Apr-2025 08:17:06 145 4202.0000 XLON 07002070000010932-E0MdyOrWpoB720250409
09-Apr-2025 08:17:08 121 4200.0000 XLON 05002050000010963-E0MdyOrWpoLW20250409
09-Apr-2025 08:17:11 19 4200.0000 XLON 05002050000011316-E0MdyOrWpoZk20250409
09-Apr-2025 08:17:11 65 4200.0000 XLON 05002050000011316-E0MdyOrWpoZm20250409
09-Apr-2025 08:17:56 121 4204.0000 XLON 07002070000011374-E0MdyOrWprEA20250409
09-Apr-2025 08:18:33 61 4206.0000 XLON 07002070000012126-E0MdyOrWpu5920250409
09-Apr-2025 08:18:33 61 4206.0000 XLON 07002070000012126-E0MdyOrWpu5720250409
09-Apr-2025 08:19:47 146 4208.0000 XLON 07002070000012689-E0MdyOrWpzd720250409
09-Apr-2025 08:19:47 157 4206.0000 XLON 07002070000012651-E0MdyOrWpzkR20250409
09-Apr-2025 08:20:02 133 4206.0000 XLON 07002070000012829-E0MdyOrWq19120250409
09-Apr-2025 08:20:31 104 4206.0000 XLON 05002050000013087-E0MdyOrWq3nf20250409
09-Apr-2025 08:20:31 113 4206.0000 XLON 07002070000012936-E0MdyOrWq3nd20250409
09-Apr-2025 08:20:46 103 4202.0000 XLON 07002070000012937-E0MdyOrWq4ub20250409
09-Apr-2025 08:21:29 148 4200.0000 XLON 07002070000013207-E0MdyOrWq8eh20250409
09-Apr-2025 08:22:10 127 4202.0000 XLON 05002050000013911-E0MdyOrWqBnS20250409
09-Apr-2025 08:22:10 111 4202.0000 XLON 07002070000013738-E0MdyOrWqBnU20250409
09-Apr-2025 08:22:31 65 4208.0000 XLON 07002070000013966-E0MdyOrWqDAU20250409
09-Apr-2025 08:22:40 151 4206.0000 XLON 05002050000014114-E0MdyOrWqE6G20250409
09-Apr-2025 08:22:50 67 4204.0000 XLON 05002050000014286-E0MdyOrWqFA520250409
09-Apr-2025 08:23:33 120 4204.0000 XLON 07002070000014319-E0MdyOrWqHqg20250409
09-Apr-2025 08:24:31 159 4206.0000 XLON 05002050000014855-E0MdyOrWqLJU20250409
09-Apr-2025 08:24:50 171 4204.0000 XLON 05002050000014817-E0MdyOrWqMTy20250409
09-Apr-2025 08:25:38 58 4210.0000 XLON 05002050000015312-E0MdyOrWqPtD20250409
09-Apr-2025 08:25:38 133 4208.0000 XLON 07002070000015161-E0MdyOrWqPth20250409
09-Apr-2025 08:25:38 79 4210.0000 XLON 05002050000015312-E0MdyOrWqPtF20250409
09-Apr-2025 08:26:39 173 4214.0000 XLON 07002070000015517-E0MdyOrWqTUv20250409
09-Apr-2025 08:26:55 170 4220.0000 XLON 05002050000015737-E0MdyOrWqUYg20250409
09-Apr-2025 08:27:23 117 4218.0000 XLON 07002070000015580-E0MdyOrWqWW720250409
09-Apr-2025 08:27:41 68 4214.0000 XLON 05002050000015738-E0MdyOrWqXYA20250409
09-Apr-2025 08:27:41 52 4214.0000 XLON 07002070000015581-E0MdyOrWqXY820250409
09-Apr-2025 08:27:54 114 4210.0000 XLON 05002050000015874-E0MdyOrWqYDp20250409
09-Apr-2025 08:30:02 122 4210.0000 XLON 05002050000016319-E0MdyOrWqg1I20250409
09-Apr-2025 08:30:42 118 4208.0000 XLON 07002070000015998-E0MdyOrWqivE20250409
09-Apr-2025 08:30:44 142 4206.0000 XLON 05002050000016116-E0MdyOrWqjUJ20250409
09-Apr-2025 08:31:54 108 4200.0000 XLON 07002070000017100-E0MdyOrWqoR620250409
09-Apr-2025 08:31:55 109 4198.0000 XLON 05002050000017247-E0MdyOrWqonD20250409
09-Apr-2025 08:31:57 113 4196.0000 XLON 07002070000017091-E0MdyOrWqp0k20250409
09-Apr-2025 08:31:57 16 4196.0000 XLON 07002070000017091-E0MdyOrWqp0n20250409
09-Apr-2025 08:37:04 126 4222.0000 XLON 07002070000018824-E0MdyOrWrDOP20250409
09-Apr-2025 08:37:04 29 4222.0000 XLON 07002070000018824-E0MdyOrWrDOR20250409
09-Apr-2025 08:37:05 18 4222.0000 XLON 07002070000019186-E0MdyOrWrDes20250409
09-Apr-2025 08:37:12 104 4222.0000 XLON 07002070000019192-E0MdyOrWrEHX20250409
09-Apr-2025 08:37:13 42 4222.0000 XLON 07002070000019222-E0MdyOrWrEL120250409
09-Apr-2025 08:37:20 78 4222.0000 XLON 05002050000019353-E0MdyOrWrEca20250409
09-Apr-2025 08:37:20 68 4222.0000 XLON 05002050000019353-E0MdyOrWrEcc20250409
09-Apr-2025 08:37:21 108 4220.0000 XLON 07002070000018594-E0MdyOrWrElu20250409
09-Apr-2025 08:38:20 140 4222.0000 XLON 07002070000019554-E0MdyOrWrIKI20250409
09-Apr-2025 08:38:20 107 4222.0000 XLON 05002050000019697-E0MdyOrWrIKK20250409
09-Apr-2025 08:42:48 56 4224.0000 XLON 05002050000021697-E0MdyOrWraAt20250409
09-Apr-2025 08:45:58 49 4222.0000 XLON 07002070000022214-E0MdyOrWrlMZ20250409
09-Apr-2025 08:48:14 51 4212.0000 XLON 07002070000023144-E0MdyOrWrsxH20250409
09-Apr-2025 08:52:40 35 4204.0000 XLON 05002050000024562-E0MdyOrWs6Nc20250409
09-Apr-2025 08:53:40 141 4206.0000 XLON 07002070000024470-E0MdyOrWs9Qk20250409
09-Apr-2025 08:54:13 78 4206.0000 XLON 05002050000024853-E0MdyOrWsBLG20250409
09-Apr-2025 08:54:18 121 4206.0000 XLON 07002070000024716-E0MdyOrWsBpv20250409
09-Apr-2025 08:54:27 117 4204.0000 XLON 05002050000024562-E0MdyOrWsCZE20250409
09-Apr-2025 08:57:01 124 4212.0000 XLON 07002070000025267-E0MdyOrWsL9t20250409
09-Apr-2025 08:57:01 50 4212.0000 XLON 07002070000025267-E0MdyOrWsL9v20250409
09-Apr-2025 08:57:40 131 4214.0000 XLON 07002070000025577-E0MdyOrWsNKf20250409
09-Apr-2025 08:57:44 116 4212.0000 XLON 05002050000025691-E0MdyOrWsNTN20250409
09-Apr-2025 08:57:48 16 4212.0000 XLON 05002050000025691-E0MdyOrWsNe520250409
09-Apr-2025 08:58:14 138 4210.0000 XLON 07002070000025187-E0MdyOrWsOdD20250409
09-Apr-2025 08:59:15 45 4208.0000 XLON 07002070000025988-E0MdyOrWsRdB20250409
09-Apr-2025 08:59:15 78 4208.0000 XLON 07002070000025988-E0MdyOrWsRd920250409
09-Apr-2025 08:59:15 25 4208.0000 XLON 07002070000025988-E0MdyOrWsRd720250409
09-Apr-2025 08:59:22 115 4206.0000 XLON 05002050000025901-E0MdyOrWsS1M20250409
09-Apr-2025 08:59:22 21 4206.0000 XLON 05002050000025901-E0MdyOrWsS1K20250409
09-Apr-2025 08:59:55 34 4206.0000 XLON 07002070000026119-E0MdyOrWsTRs20250409
09-Apr-2025 09:00:08 83 4210.0000 XLON 05002050000026437-E0MdyOrWsVFD20250409
09-Apr-2025 09:00:08 50 4210.0000 XLON 07002070000026269-E0MdyOrWsVFF20250409
09-Apr-2025 09:00:30 88 4206.0000 XLON 07002070000026119-E0MdyOrWsWwb20250409
09-Apr-2025 09:00:33 21 4204.0000 XLON 07002070000026396-E0MdyOrWsXOE20250409
09-Apr-2025 09:00:33 123 4204.0000 XLON 07002070000026396-E0MdyOrWsXOJ20250409
09-Apr-2025 09:00:58 119 4204.0000 XLON 07002070000026620-E0MdyOrWsYjn20250409
09-Apr-2025 09:01:09 129 4202.0000 XLON 07002070000026432-E0MdyOrWsZO620250409
09-Apr-2025 09:02:05 25 4202.0000 XLON 05002050000027315-E0MdyOrWscH320250409
09-Apr-2025 09:02:05 94 4202.0000 XLON 05002050000027315-E0MdyOrWscHQ20250409
09-Apr-2025 09:02:34 78 4204.0000 XLON 07002070000027700-E0MdyOrWseOj20250409
09-Apr-2025 09:02:34 39 4204.0000 XLON 07002070000027700-E0MdyOrWseOh20250409
09-Apr-2025 09:02:34 42 4204.0000 XLON 07002070000027700-E0MdyOrWseOl20250409
09-Apr-2025 09:02:34 142 4202.0000 XLON 05002050000027864-E0MdyOrWsePC20250409
09-Apr-2025 09:02:34 44 4204.0000 XLON 07002070000027700-E0MdyOrWseOn20250409
09-Apr-2025 09:03:19 25 4198.0000 XLON 07002070000027701-E0MdyOrWsgmP20250409
09-Apr-2025 09:03:19 93 4198.0000 XLON 07002070000027701-E0MdyOrWsgmR20250409
09-Apr-2025 09:04:15 22 4190.0000 XLON 07002070000028322-E0MdyOrWskmo20250409
09-Apr-2025 09:04:20 122 4186.0000 XLON 05002050000028233-E0MdyOrWslIA20250409
09-Apr-2025 09:04:25 142 4184.0000 XLON 05002050000028501-E0MdyOrWslnP20250409
09-Apr-2025 09:05:04 156 4180.0000 XLON 07002070000028421-E0MdyOrWspIQ20250409
09-Apr-2025 09:05:04 23 4180.0000 XLON 07002070000028421-E0MdyOrWspIN20250409
09-Apr-2025 09:05:22 22 4176.0000 XLON 05002050000028610-E0MdyOrWsqjl20250409
09-Apr-2025 09:05:22 109 4176.0000 XLON 05002050000028610-E0MdyOrWsqjn20250409
09-Apr-2025 09:05:56 21 4176.0000 XLON 07002070000028889-E0MdyOrWsstC20250409
09-Apr-2025 09:06:08 164 4174.0000 XLON 07002070000028890-E0MdyOrWstXV20250409
09-Apr-2025 09:06:45 24 4170.0000 XLON 05002050000029064-E0MdyOrWsvRD20250409
09-Apr-2025 09:06:45 36 4170.0000 XLON 05002050000029064-E0MdyOrWsvRI20250409
09-Apr-2025 09:06:45 100 4170.0000 XLON 05002050000029065-E0MdyOrWsvRK20250409
09-Apr-2025 09:07:35 154 4176.0000 XLON 07002070000029307-E0MdyOrWsyqw20250409
09-Apr-2025 09:07:41 154 4174.0000 XLON 05002050000029468-E0MdyOrWszLD20250409
09-Apr-2025 09:09:50 53 4174.0000 XLON 05002050000029846-E0MdyOrWt61m20250409
09-Apr-2025 09:09:50 91 4174.0000 XLON 05002050000029846-E0MdyOrWt61b20250409
09-Apr-2025 09:09:50 158 4174.0000 XLON 07002070000029705-E0MdyOrWt61Z20250409
09-Apr-2025 09:10:41 69 4174.0000 XLON 05002050000030125-E0MdyOrWt9lY20250409
09-Apr-2025 09:10:54 141 4170.0000 XLON 07002070000029308-E0MdyOrWtAf620250409
09-Apr-2025 09:11:16 113 4170.0000 XLON 05002050000030212-E0MdyOrWtBiE20250409
09-Apr-2025 09:11:16 29 4170.0000 XLON 05002050000030212-E0MdyOrWtBiC20250409
09-Apr-2025 09:11:34 170 4166.0000 XLON 07002070000030057-E0MdyOrWtCfO20250409
09-Apr-2025 09:11:40 114 4164.0000 XLON 05002050000030213-E0MdyOrWtCxX20250409
09-Apr-2025 09:12:44 154 4166.0000 XLON 07002070000030456-E0MdyOrWtGrc20250409
09-Apr-2025 09:12:44 53 4166.0000 XLON 07002070000030456-E0MdyOrWtGra20250409
09-Apr-2025 09:12:55 207 4164.0000 XLON 05002050000030603-E0MdyOrWtHPC20250409
09-Apr-2025 09:14:07 139 4160.0000 XLON 07002070000030457-E0MdyOrWtLQY20250409
09-Apr-2025 09:14:07 13 4160.0000 XLON 07002070000030457-E0MdyOrWtLQS20250409
09-Apr-2025 09:14:52 214 4160.0000 XLON 05002050000031123-E0MdyOrWtO0420250409
09-Apr-2025 09:15:47 117 4162.0000 XLON 05002050000031415-E0MdyOrWtRbO20250409
09-Apr-2025 09:15:58 146 4160.0000 XLON 05002050000031472-E0MdyOrWtSJF20250409
09-Apr-2025 09:15:58 19 4160.0000 XLON 05002050000031472-E0MdyOrWtSJD20250409
09-Apr-2025 09:16:16 48 4158.0000 XLON 05002050000030795-E0MdyOrWtTKe20250409
09-Apr-2025 09:16:16 78 4158.0000 XLON 07002070000030880-E0MdyOrWtTKg20250409
09-Apr-2025 09:16:16 16 4158.0000 XLON 05002050000030795-E0MdyOrWtTKD20250409
09-Apr-2025 09:18:09 15 4158.0000 XLON 05002050000031793-E0MdyOrWtYsR20250409
09-Apr-2025 09:18:09 163 4158.0000 XLON 05002050000031793-E0MdyOrWtYsb20250409
09-Apr-2025 09:19:13 143 4158.0000 XLON 05002050000032067-E0MdyOrWtbm320250409
09-Apr-2025 09:20:36 109 4162.0000 XLON 07002070000032122-E0MdyOrWtfp120250409
09-Apr-2025 09:20:36 41 4162.0000 XLON 07002070000032122-E0MdyOrWtfp520250409
09-Apr-2025 09:20:36 144 4162.0000 XLON 05002050000032287-E0MdyOrWtfp720250409
09-Apr-2025 09:20:55 21 4164.0000 XLON 07002070000032273-E0MdyOrWtggz20250409
09-Apr-2025 09:20:55 78 4164.0000 XLON 07002070000032273-E0MdyOrWtggx20250409
09-Apr-2025 09:21:06 164 4162.0000 XLON 05002050000032440-E0MdyOrWthMI20250409
09-Apr-2025 09:21:15 167 4158.0000 XLON 05002050000032084-E0MdyOrWti0p20250409
09-Apr-2025 09:25:02 201 4170.0000 XLON 05002050000033307-E0MdyOrWtt0h20250409
09-Apr-2025 09:25:45 84 4170.0000 XLON 07002070000033245-E0MdyOrWtvmS20250409
09-Apr-2025 09:25:45 126 4170.0000 XLON 05002050000033393-E0MdyOrWtvmU20250409
09-Apr-2025 09:25:55 77 4170.0000 XLON 07002070000033389-E0MdyOrWtwPA20250409
09-Apr-2025 09:26:55 78 4168.0000 XLON 05002050000033716-E0MdyOrWtyku20250409
09-Apr-2025 09:26:55 19 4168.0000 XLON 05002050000033716-E0MdyOrWtyks20250409
09-Apr-2025 09:26:55 39 4168.0000 XLON 05002050000033716-E0MdyOrWtykw20250409
09-Apr-2025 09:26:55 39 4168.0000 XLON 05002050000033716-E0MdyOrWtyl020250409
09-Apr-2025 09:26:55 43 4168.0000 XLON 05002050000033716-E0MdyOrWtyky20250409
09-Apr-2025 09:27:27 164 4166.0000 XLON 05002050000033176-E0MdyOrWu0Sl20250409
09-Apr-2025 09:27:39 150 4164.0000 XLON 05002050000033537-E0MdyOrWu1SM20250409
09-Apr-2025 09:28:04 81 4164.0000 XLON 05002050000033875-E0MdyOrWu38l20250409
09-Apr-2025 09:28:04 26 4164.0000 XLON 05002050000033875-E0MdyOrWu38s20250409
09-Apr-2025 09:29:15 143 4164.0000 XLON 07002070000034008-E0MdyOrWu78y20250409
09-Apr-2025 09:29:37 42 4166.0000 XLON 07002070000034048-E0MdyOrWu89720250409
09-Apr-2025 09:29:37 74 4166.0000 XLON 07002070000034048-E0MdyOrWu89920250409
09-Apr-2025 09:30:04 135 4166.0000 XLON 07002070000034128-E0MdyOrWu9go20250409
09-Apr-2025 09:31:38 172 4170.0000 XLON 07002070000034365-E0MdyOrWuDjB20250409
09-Apr-2025 09:32:37 88 4174.0000 XLON 07002070000034626-E0MdyOrWuG7P20250409
09-Apr-2025 09:32:37 57 4174.0000 XLON 07002070000034626-E0MdyOrWuG7K20250409
09-Apr-2025 09:32:49 168 4172.0000 XLON 05002050000034772-E0MdyOrWuGbR20250409
09-Apr-2025 09:33:12 144 4170.0000 XLON 07002070000034617-E0MdyOrWuIJi20250409
09-Apr-2025 09:36:14 49 4180.0000 XLON 05002050000035454-E0MdyOrWuTHo20250409
09-Apr-2025 09:36:14 104 4180.0000 XLON 05002050000035454-E0MdyOrWuTHs20250409
09-Apr-2025 09:37:45 112 4180.0000 XLON 05002050000035768-E0MdyOrWuXI220250409
09-Apr-2025 09:37:45 3 4180.0000 XLON 05002050000035768-E0MdyOrWuXI420250409
09-Apr-2025 09:38:23 93 4184.0000 XLON 05002050000035917-E0MdyOrWuZod20250409
09-Apr-2025 09:38:23 15 4184.0000 XLON 05002050000035917-E0MdyOrWuZwW20250409
09-Apr-2025 09:39:57 53 4184.0000 XLON 05002050000036012-E0MdyOrWuduV20250409
09-Apr-2025 09:39:57 72 4184.0000 XLON 05002050000036012-E0MdyOrWudwG20250409
09-Apr-2025 09:39:57 6 4184.0000 XLON 05002050000036012-E0MdyOrWuduq20250409
09-Apr-2025 09:39:57 14 4184.0000 XLON 05002050000035917-E0MdyOrWuduR20250409
09-Apr-2025 09:40:00 79 4182.0000 XLON 07002070000035802-E0MdyOrWueDq20250409
09-Apr-2025 09:40:00 73 4182.0000 XLON 07002070000035802-E0MdyOrWueDo20250409
09-Apr-2025 09:42:14 51 4190.0000 XLON 05002050000036502-E0MdyOrWulO020250409
09-Apr-2025 09:42:14 76 4190.0000 XLON 05002050000036502-E0MdyOrWulPK20250409
09-Apr-2025 09:42:15 78 4190.0000 XLON 05002050000036653-E0MdyOrWulSZ20250409
09-Apr-2025 09:42:32 176 4188.0000 XLON 07002070000036352-E0MdyOrWumFO20250409
09-Apr-2025 09:42:34 60 4188.0000 XLON 07002070000036575-E0MdyOrWumJD20250409
09-Apr-2025 09:42:35 153 4188.0000 XLON 05002050000036697-E0MdyOrWumUI20250409
09-Apr-2025 09:42:35 13 4188.0000 XLON 05002050000036697-E0MdyOrWumUG20250409
09-Apr-2025 09:42:51 1 4186.0000 XLON 07002070000036578-E0MdyOrWunQw20250409
09-Apr-2025 09:42:51 178 4186.0000 XLON 07002070000036578-E0MdyOrWunQz20250409
09-Apr-2025 09:43:10 128 4182.0000 XLON 05002050000036733-E0MdyOrWuoXn20250409
09-Apr-2025 09:44:22 174 4190.0000 XLON 05002050000036999-E0MdyOrWusCl20250409
09-Apr-2025 09:47:24 3 4190.0000 XLON 07002070000037346-E0MdyOrWv0Ur20250409
09-Apr-2025 09:47:24 96 4190.0000 XLON 05002050000037492-E0MdyOrWv0Uy20250409
09-Apr-2025 09:47:24 74 4190.0000 XLON 07002070000037346-E0MdyOrWv0Uw20250409
09-Apr-2025 09:47:34 187 4190.0000 XLON 05002050000037561-E0MdyOrWv1Oq20250409
09-Apr-2025 09:49:56 21 4194.0000 XLON 05002050000037836-E0MdyOrWv7Wl20250409
09-Apr-2025 09:49:56 139 4194.0000 XLON 05002050000037836-E0MdyOrWv7Wd20250409
09-Apr-2025 09:49:56 11 4194.0000 XLON 05002050000037836-E0MdyOrWv7Wf20250409
09-Apr-2025 09:49:56 136 4194.0000 XLON 07002070000037714-E0MdyOrWv7Wb20250409
09-Apr-2025 09:52:17 139 4196.0000 XLON 07002070000038196-E0MdyOrWvDrV20250409
09-Apr-2025 09:52:17 56 4196.0000 XLON 07002070000038196-E0MdyOrWvDrT20250409
09-Apr-2025 09:53:12 78 4200.0000 XLON 05002050000038484-E0MdyOrWvG1Y20250409
09-Apr-2025 09:53:12 44 4200.0000 XLON 05002050000038484-E0MdyOrWvG1a20250409
09-Apr-2025 09:54:46 77 4198.0000 XLON 05002050000038527-E0MdyOrWvJSs20250409
09-Apr-2025 09:54:46 126 4198.0000 XLON 05002050000038650-E0MdyOrWvJSy20250409
09-Apr-2025 09:54:46 64 4198.0000 XLON 07002070000038538-E0MdyOrWvJSw20250409
09-Apr-2025 09:55:26 58 4200.0000 XLON 05002050000038815-E0MdyOrWvLl120250409
09-Apr-2025 09:55:26 118 4200.0000 XLON 05002050000038815-E0MdyOrWvLl420250409
09-Apr-2025 09:55:55 78 4200.0000 XLON 05002050000038983-E0MdyOrWvN4p20250409
09-Apr-2025 09:56:01 137 4198.0000 XLON 07002070000038869-E0MdyOrWvNOG20250409
09-Apr-2025 09:58:08 79 4204.0000 XLON 07002070000039189-E0MdyOrWvTPm20250409
09-Apr-2025 09:58:08 78 4204.0000 XLON 07002070000039189-E0MdyOrWvTPo20250409
09-Apr-2025 09:59:10 141 4202.0000 XLON 07002070000039179-E0MdyOrWvVNj20250409
09-Apr-2025 09:59:10 114 4202.0000 XLON 05002050000039308-E0MdyOrWvVNh20250409
09-Apr-2025 09:59:10 72 4202.0000 XLON 05002050000039308-E0MdyOrWvVNf20250409
09-Apr-2025 10:01:00 152 4208.0000 XLON 05002050000039851-E0MdyOrWvZZT20250409
09-Apr-2025 10:01:01 89 4206.0000 XLON 07002070000039676-E0MdyOrWvZlJ20250409
09-Apr-2025 10:01:01 49 4206.0000 XLON 07002070000039676-E0MdyOrWvZl920250409
09-Apr-2025 10:01:21 177 4204.0000 XLON 05002050000039816-E0MdyOrWvb4n20250409
09-Apr-2025 10:03:30 122 4200.0000 XLON 07002070000039985-E0MdyOrWvgCu20250409
09-Apr-2025 10:03:31 134 4198.0000 XLON 05002050000040166-E0MdyOrWvgGi20250409
09-Apr-2025 10:05:07 151 4198.0000 XLON 05002050000040457-E0MdyOrWvjDH20250409
09-Apr-2025 10:05:16 99 4196.0000 XLON 05002050000040361-E0MdyOrWvjjH20250409
09-Apr-2025 10:05:16 20 4196.0000 XLON 05002050000040361-E0MdyOrWvjjF20250409
09-Apr-2025 10:05:54 27 4196.0000 XLON 07002070000040449-E0MdyOrWvl3e20250409
09-Apr-2025 10:07:11 17 4202.0000 XLON 05002050000040853-E0MdyOrWvo9Q20250409
09-Apr-2025 10:07:11 95 4202.0000 XLON 05002050000040853-E0MdyOrWvo9Z20250409
09-Apr-2025 10:08:36 48 4206.0000 XLON 05002050000041041-E0MdyOrWvqgW20250409
09-Apr-2025 10:08:36 78 4206.0000 XLON 05002050000041041-E0MdyOrWvqgY20250409
09-Apr-2025 10:08:41 14 4204.0000 XLON 07002070000040744-E0MdyOrWvqpq20250409
09-Apr-2025 10:08:41 104 4204.0000 XLON 07002070000040744-E0MdyOrWvqqV20250409
09-Apr-2025 10:09:30 140 4204.0000 XLON 07002070000040965-E0MdyOrWvs1Y20250409
09-Apr-2025 10:09:30 31 4204.0000 XLON 07002070000040965-E0MdyOrWvs1a20250409
09-Apr-2025 10:09:37 85 4202.0000 XLON 07002070000040737-E0MdyOrWvsFr20250409
09-Apr-2025 10:10:30 158 4202.0000 XLON 05002050000041238-E0MdyOrWvuHg20250409
09-Apr-2025 10:11:04 78 4206.0000 XLON 05002050000041497-E0MdyOrWvw5l20250409
09-Apr-2025 10:11:04 28 4206.0000 XLON 05002050000041497-E0MdyOrWvw5h20250409
09-Apr-2025 10:11:04 50 4206.0000 XLON 05002050000041497-E0MdyOrWvw5n20250409
09-Apr-2025 10:11:04 39 4206.0000 XLON 05002050000041497-E0MdyOrWvw5j20250409
09-Apr-2025 10:12:12 56 4204.0000 XLON 05002050000041649-E0MdyOrWvywJ20250409
09-Apr-2025 10:12:14 123 4202.0000 XLON 05002050000041328-E0MdyOrWvzDR20250409
09-Apr-2025 10:13:15 6 4204.0000 XLON 07002070000041692-E0MdyOrWw2It20250409
09-Apr-2025 10:13:40 148 4204.0000 XLON 07002070000041692-E0MdyOrWw3Nb20250409
09-Apr-2025 10:14:04 2 4206.0000 XLON 07002070000041837-E0MdyOrWw4AL20250409
09-Apr-2025 10:14:08 2 4206.0000 XLON 07002070000041837-E0MdyOrWw4Gq20250409
09-Apr-2025 10:14:15 125 4206.0000 XLON 07002070000041837-E0MdyOrWw4SE20250409
09-Apr-2025 10:14:15 198 4206.0000 XLON 07002070000041905-E0MdyOrWw4SG20250409
09-Apr-2025 10:14:31 23 4206.0000 XLON 05002050000042100-E0MdyOrWw4t020250409
09-Apr-2025 10:14:31 2 4206.0000 XLON 05002050000042100-E0MdyOrWw4ss20250409
09-Apr-2025 10:14:31 102 4206.0000 XLON 05002050000042100-E0MdyOrWw4si20250409
09-Apr-2025 10:16:03 152 4208.0000 XLON 05002050000042415-E0MdyOrWw8aS20250409
09-Apr-2025 10:17:25 48 4208.0000 XLON 05002050000042570-E0MdyOrWwB9d20250409
09-Apr-2025 10:17:35 70 4208.0000 XLON 05002050000042646-E0MdyOrWwBZR20250409
09-Apr-2025 10:17:35 43 4208.0000 XLON 05002050000042646-E0MdyOrWwBZT20250409
09-Apr-2025 10:17:35 38 4208.0000 XLON 05002050000042646-E0MdyOrWwBZX20250409
09-Apr-2025 10:17:35 54 4208.0000 XLON 05002050000042646-E0MdyOrWwBZV20250409
09-Apr-2025 10:17:35 49 4208.0000 XLON 05002050000042646-E0MdyOrWwBZb20250409
09-Apr-2025 10:17:35 37 4208.0000 XLON 05002050000042646-E0MdyOrWwBZZ20250409
09-Apr-2025 10:17:43 4 4206.0000 XLON 07002070000042242-E0MdyOrWwBlW20250409
09-Apr-2025 10:17:43 194 4206.0000 XLON 07002070000042242-E0MdyOrWwBlD20250409
09-Apr-2025 10:17:48 77 4204.0000 XLON 05002050000042416-E0MdyOrWwCBd20250409
09-Apr-2025 10:17:48 63 4204.0000 XLON 05002050000042416-E0MdyOrWwCBb20250409
09-Apr-2025 10:19:57 173 4200.0000 XLON 07002070000042705-E0MdyOrWwFyV20250409
09-Apr-2025 10:20:35 139 4202.0000 XLON 05002050000042974-E0MdyOrWwHFk20250409
09-Apr-2025 10:21:26 90 4202.0000 XLON 07002070000042912-E0MdyOrWwIcS20250409
09-Apr-2025 10:21:26 82 4202.0000 XLON 07002070000042912-E0MdyOrWwIcZ20250409
09-Apr-2025 10:21:26 157 4202.0000 XLON 05002050000043087-E0MdyOrWwIcb20250409
09-Apr-2025 10:23:26 199 4210.0000 XLON 05002050000043323-E0MdyOrWwNI920250409
09-Apr-2025 10:23:26 153 4212.0000 XLON 07002070000043161-E0MdyOrWwNHP20250409
09-Apr-2025 10:24:43 166 4210.0000 XLON 07002070000043365-E0MdyOrWwPdo20250409
09-Apr-2025 10:24:45 153 4212.0000 XLON 05002050000043591-E0MdyOrWwPlh20250409
09-Apr-2025 10:27:10 197 4210.0000 XLON 05002050000043935-E0MdyOrWwWGS20250409
09-Apr-2025 10:28:31 168 4212.0000 XLON 07002070000043962-E0MdyOrWwYxo20250409
09-Apr-2025 10:29:12 51 4210.0000 XLON 07002070000043915-E0MdyOrWwZuq20250409
09-Apr-2025 10:29:12 97 4210.0000 XLON 05002050000044067-E0MdyOrWwZuo20250409
09-Apr-2025 10:31:10 32 4208.0000 XLON 07002070000044335-E0MdyOrWweGl20250409
09-Apr-2025 10:31:10 119 4208.0000 XLON 07002070000044335-E0MdyOrWweGj20250409
09-Apr-2025 10:31:39 147 4206.0000 XLON 07002070000043701-E0MdyOrWwf0y20250409
09-Apr-2025 10:32:11 132 4204.0000 XLON 05002050000044335-E0MdyOrWwfhn20250409
09-Apr-2025 10:33:33 144 4204.0000 XLON 07002070000044733-E0MdyOrWwiRv20250409
09-Apr-2025 10:33:38 32 4202.0000 XLON 05002050000044861-E0MdyOrWwif320250409
09-Apr-2025 10:33:38 117 4202.0000 XLON 05002050000044861-E0MdyOrWwieq20250409
09-Apr-2025 10:33:42 42 4200.0000 XLON 07002070000044655-E0MdyOrWwio420250409
09-Apr-2025 10:33:42 122 4200.0000 XLON 07002070000044655-E0MdyOrWwio220250409
09-Apr-2025 10:34:56 43 4198.0000 XLON 07002070000044870-E0MdyOrWwkm920250409
09-Apr-2025 10:34:56 115 4198.0000 XLON 07002070000044870-E0MdyOrWwkm720250409
09-Apr-2025 10:35:06 73 4196.0000 XLON 07002070000044860-E0MdyOrWwkzZ20250409
09-Apr-2025 10:35:06 70 4196.0000 XLON 07002070000044860-E0MdyOrWwkzW20250409
09-Apr-2025 10:37:01 216 4196.0000 XLON 07002070000045204-E0MdyOrWwoXq20250409
09-Apr-2025 10:37:35 158 4192.0000 XLON 07002070000045071-E0MdyOrWwpTn20250409
09-Apr-2025 10:37:35 25 4194.0000 XLON 05002050000045503-E0MdyOrWwpTc20250409
09-Apr-2025 10:37:35 134 4194.0000 XLON 05002050000045503-E0MdyOrWwpTa20250409
09-Apr-2025 10:38:01 173 4190.0000 XLON 05002050000045290-E0MdyOrWwqJu20250409
09-Apr-2025 10:40:08 28 4186.0000 XLON 05002050000045766-E0MdyOrWwuHx20250409
09-Apr-2025 10:40:08 91 4186.0000 XLON 05002050000045766-E0MdyOrWwuHv20250409
09-Apr-2025 10:40:46 179 4184.0000 XLON 05002050000045696-E0MdyOrWww0h20250409
09-Apr-2025 10:41:38 113 4184.0000 XLON 07002070000045841-E0MdyOrWwxkY20250409
09-Apr-2025 10:41:38 16 4184.0000 XLON 07002070000045841-E0MdyOrWwxka20250409
09-Apr-2025 10:42:56 172 4188.0000 XLON 05002050000046156-E0MdyOrWx0Jb20250409
09-Apr-2025 10:42:56 156 4188.0000 XLON 07002070000045983-E0MdyOrWx0Jd20250409
09-Apr-2025 10:43:42 156 4184.0000 XLON 05002050000046157-E0MdyOrWx1sJ20250409
09-Apr-2025 10:45:09 2 4184.0000 XLON 07002070000046193-E0MdyOrWx4ps20250409
09-Apr-2025 10:45:09 143 4184.0000 XLON 07002070000046193-E0MdyOrWx4qB20250409
09-Apr-2025 10:45:09 2 4184.0000 XLON 07002070000046193-E0MdyOrWx4p820250409
09-Apr-2025 10:46:44 33 4182.0000 XLON 05002050000046363-E0MdyOrWx7sH20250409
09-Apr-2025 10:48:10 80 4188.0000 XLON 07002070000046764-E0MdyOrWxALp20250409
09-Apr-2025 10:48:10 48 4188.0000 XLON 05002050000046934-E0MdyOrWxALr20250409
09-Apr-2025 10:48:10 26 4188.0000 XLON 07002070000046764-E0MdyOrWxALn20250409
09-Apr-2025 10:48:10 105 4188.0000 XLON 05002050000046933-E0MdyOrWxALl20250409
09-Apr-2025 10:49:20 194 4188.0000 XLON 07002070000046933-E0MdyOrWxC0y20250409
09-Apr-2025 10:50:14 47 4184.0000 XLON 07002070000046717-E0MdyOrWxDmt20250409
09-Apr-2025 10:50:14 98 4184.0000 XLON 07002070000046717-E0MdyOrWxDmr20250409
09-Apr-2025 10:50:54 256 4184.0000 XLON 05002050000047348-E0MdyOrWxEyV20250409
09-Apr-2025 10:52:59 120 4186.0000 XLON 05002050000047615-E0MdyOrWxIa120250409
09-Apr-2025 10:52:59 172 4186.0000 XLON 07002070000047432-E0MdyOrWxIa520250409
09-Apr-2025 10:52:59 85 4186.0000 XLON 05002050000047615-E0MdyOrWxIa320250409
09-Apr-2025 10:52:59 1 4186.0000 XLON 05002050000047615-E0MdyOrWxIZs20250409
09-Apr-2025 10:55:59 17 4186.0000 XLON 05002050000048110-E0MdyOrWxOIH20250409
09-Apr-2025 10:55:59 185 4186.0000 XLON 05002050000048110-E0MdyOrWxOIP20250409
09-Apr-2025 10:56:10 171 4184.0000 XLON 05002050000047936-E0MdyOrWxOvo20250409
09-Apr-2025 10:56:10 139 4182.0000 XLON 07002070000047986-E0MdyOrWxOwP20250409
09-Apr-2025 10:58:40 171 4180.0000 XLON 07002070000048304-E0MdyOrWxUlB20250409
09-Apr-2025 10:59:41 173 4184.0000 XLON 07002070000048460-E0MdyOrWxWHg20250409
09-Apr-2025 10:59:57 153 4186.0000 XLON 05002050000048623-E0MdyOrWxWxN20250409
09-Apr-2025 11:02:14 39 4186.0000 XLON 07002070000048836-E0MdyOrWxd9T20250409
09-Apr-2025 11:02:14 73 4186.0000 XLON 05002050000048829-E0MdyOrWxd9M20250409
09-Apr-2025 11:02:14 140 4186.0000 XLON 05002050000048973-E0MdyOrWxd9O20250409
09-Apr-2025 11:02:14 62 4186.0000 XLON 07002070000048836-E0MdyOrWxd9Q20250409
09-Apr-2025 11:02:14 94 4182.0000 XLON 05002050000048516-E0MdyOrWxdBi20250409
09-Apr-2025 11:02:14 65 4184.0000 XLON 07002070000048720-E0MdyOrWxdAO20250409
09-Apr-2025 11:02:14 108 4182.0000 XLON 05002050000048974-E0MdyOrWxdBk20250409
09-Apr-2025 11:04:43 49 4176.0000 XLON 07002070000049399-E0MdyOrWxiO820250409
09-Apr-2025 11:04:43 42 4176.0000 XLON 07002070000049399-E0MdyOrWxiO420250409
09-Apr-2025 11:04:43 141 4176.0000 XLON 07002070000049399-E0MdyOrWxiNz20250409
09-Apr-2025 11:05:04 82 4174.0000 XLON 07002070000049118-E0MdyOrWxj7m20250409
09-Apr-2025 11:05:04 96 4174.0000 XLON 07002070000049118-E0MdyOrWxj7020250409
09-Apr-2025 11:05:08 260 4172.0000 XLON 05002050000049258-E0MdyOrWxjZ620250409
09-Apr-2025 11:05:08 7 4172.0000 XLON 05002050000049258-E0MdyOrWxjZ820250409
09-Apr-2025 11:06:20 193 4166.0000 XLON 05002050000049806-E0MdyOrWxmZg20250409
09-Apr-2025 11:06:20 161 4168.0000 XLON 05002050000049819-E0MdyOrWxmZQ20250409
09-Apr-2025 11:08:38 176 4170.0000 XLON 07002070000049952-E0MdyOrWxqYD20250409
09-Apr-2025 11:09:19 235 4172.0000 XLON 05002050000050208-E0MdyOrWxs5j20250409
09-Apr-2025 11:09:19 163 4172.0000 XLON 07002070000050102-E0MdyOrWxs5p20250409
09-Apr-2025 11:09:19 5 4172.0000 XLON 07002070000050102-E0MdyOrWxs5l20250409
09-Apr-2025 11:11:12 29 4172.0000 XLON 05002050000050453-E0MdyOrWxvRb20250409
09-Apr-2025 11:11:12 144 4172.0000 XLON 05002050000050453-E0MdyOrWxvRZ20250409
09-Apr-2025 11:13:09 237 4170.0000 XLON 07002070000050537-E0MdyOrWxz4T20250409
09-Apr-2025 11:13:19 169 4168.0000 XLON 05002050000050672-E0MdyOrWxzJh20250409
09-Apr-2025 11:14:23 42 4170.0000 XLON 05002050000050907-E0MdyOrWy2Nk20250409
09-Apr-2025 11:14:23 175 4174.0000 XLON 05002050000050925-E0MdyOrWy2MI20250409
09-Apr-2025 11:14:23 17 4170.0000 XLON 05002050000050907-E0MdyOrWy2Ni20250409
09-Apr-2025 11:14:26 144 4170.0000 XLON 05002050000050907-E0MdyOrWy2Xi20250409
09-Apr-2025 11:14:26 88 4168.0000 XLON 07002070000050766-E0MdyOrWy2YE20250409
09-Apr-2025 11:14:26 13 4168.0000 XLON 07002070000050766-E0MdyOrWy2Xy20250409
09-Apr-2025 11:16:46 56 4168.0000 XLON 05002050000051288-E0MdyOrWy7JG20250409
09-Apr-2025 11:16:46 48 4168.0000 XLON 05002050000051288-E0MdyOrWy7JE20250409
09-Apr-2025 11:19:46 137 4166.0000 XLON 07002070000051276-E0MdyOrWyDXt20250409
09-Apr-2025 11:19:46 70 4166.0000 XLON 05002050000051667-E0MdyOrWyDXx20250409
09-Apr-2025 11:20:06 136 4164.0000 XLON 05002050000051219-E0MdyOrWyExX20250409
09-Apr-2025 11:22:12 203 4170.0000 XLON 05002050000052100-E0MdyOrWyIcx20250409
09-Apr-2025 11:22:15 117 4166.0000 XLON 05002050000052077-E0MdyOrWyIu920250409
09-Apr-2025 11:22:15 147 4166.0000 XLON 05002050000052077-E0MdyOrWyIuC20250409
09-Apr-2025 11:23:31 160 4166.0000 XLON 07002070000052032-E0MdyOrWyLD020250409
09-Apr-2025 11:23:31 160 4166.0000 XLON 05002050000052150-E0MdyOrWyLCy20250409
09-Apr-2025 11:26:28 180 4164.0000 XLON 07002070000052289-E0MdyOrWyQpY20250409
09-Apr-2025 11:26:39 176 4160.0000 XLON 05002050000052267-E0MdyOrWyRG820250409
09-Apr-2025 11:26:39 162 4158.0000 XLON 05002050000052594-E0MdyOrWyRHG20250409
09-Apr-2025 11:26:39 94 4158.0000 XLON 05002050000052508-E0MdyOrWyRHE20250409
09-Apr-2025 11:28:14 135 4156.0000 XLON 07002070000052700-E0MdyOrWyU0X20250409
09-Apr-2025 11:28:14 26 4156.0000 XLON 07002070000052700-E0MdyOrWyU0V20250409
09-Apr-2025 11:29:18 57 4154.0000 XLON 05002050000052788-E0MdyOrWyVif20250409
09-Apr-2025 11:29:18 90 4154.0000 XLON 05002050000052788-E0MdyOrWyVij20250409
09-Apr-2025 11:30:31 94 4154.0000 XLON 07002070000053030-E0MdyOrWyYPF20250409
09-Apr-2025 11:30:49 61 4152.0000 XLON 07002070000052897-E0MdyOrWyZ0920250409
09-Apr-2025 11:31:41 127 4152.0000 XLON 05002050000053366-E0MdyOrWybJJ20250409
09-Apr-2025 11:31:41 65 4152.0000 XLON 05002050000053366-E0MdyOrWybJL20250409
09-Apr-2025 11:31:58 54 4150.0000 XLON 05002050000053320-E0MdyOrWybqo20250409
09-Apr-2025 11:31:58 94 4150.0000 XLON 07002070000052836-E0MdyOrWybqm20250409
09-Apr-2025 11:33:36 175 4146.0000 XLON 05002050000053579-E0MdyOrWyePX20250409
09-Apr-2025 11:33:42 150 4144.0000 XLON 07002070000053420-E0MdyOrWyesr20250409
09-Apr-2025 11:33:42 25 4144.0000 XLON 07002070000053420-E0MdyOrWyest20250409
09-Apr-2025 11:35:15 184 4147.0000 XLON 05002050000054013-E0MdyOrWyigV20250409
09-Apr-2025 11:35:20 60 4144.0000 XLON 07002070000053695-E0MdyOrWyinL20250409
09-Apr-2025 11:35:20 110 4144.0000 XLON 07002070000053695-E0MdyOrWyinG20250409
09-Apr-2025 11:35:46 114 4142.0000 XLON 05002050000054014-E0MdyOrWyjnq20250409
09-Apr-2025 11:37:15 121 4142.0000 XLON 05002050000054265-E0MdyOrWymTt20250409
09-Apr-2025 11:37:25 104 4140.0000 XLON 07002070000054015-E0MdyOrWymf820250409
09-Apr-2025 11:37:25 17 4140.0000 XLON 07002070000054015-E0MdyOrWymeu20250409
09-Apr-2025 11:38:45 1 4140.0000 XLON 05002050000054346-E0MdyOrWyp0j20250409
09-Apr-2025 11:38:45 126 4140.0000 XLON 05002050000054346-E0MdyOrWyp0h20250409
09-Apr-2025 11:39:50 146 4142.0000 XLON 05002050000054607-E0MdyOrWyqq420250409
09-Apr-2025 11:41:13 218 4146.0000 XLON 07002070000054800-E0MdyOrWyufp20250409
09-Apr-2025 11:41:45 152 4142.0000 XLON 07002070000054755-E0MdyOrWywYw20250409
09-Apr-2025 11:41:45 4 4142.0000 XLON 07002070000054755-E0MdyOrWywYs20250409
09-Apr-2025 11:41:56 131 4140.0000 XLON 07002070000054496-E0MdyOrWyx9S20250409
09-Apr-2025 11:41:56 15 4140.0000 XLON 07002070000054496-E0MdyOrWyx9U20250409
09-Apr-2025 11:43:22 183 4138.0000 XLON 07002070000055070-E0MdyOrWz0bH20250409
09-Apr-2025 11:43:22 22 4138.0000 XLON 07002070000055070-E0MdyOrWz0bK20250409
09-Apr-2025 11:44:02 157 4136.0000 XLON 07002070000055040-E0MdyOrWz1sv20250409
09-Apr-2025 11:44:36 206 4134.0000 XLON 07002070000055260-E0MdyOrWz35W20250409
09-Apr-2025 11:44:36 141 4136.0000 XLON 05002050000055335-E0MdyOrWz33w20250409
09-Apr-2025 11:46:22 66 4138.0000 XLON 05002050000055632-E0MdyOrWz6jg20250409
09-Apr-2025 11:46:25 69 4138.0000 XLON 05002050000055632-E0MdyOrWz6qn20250409
09-Apr-2025 11:46:38 135 4136.0000 XLON 05002050000055588-E0MdyOrWz7Sa20250409
09-Apr-2025 11:47:34 107 4140.0000 XLON 05002050000055813-E0MdyOrWz9Bh20250409
09-Apr-2025 11:48:52 109 4140.0000 XLON 07002070000055995-E0MdyOrWzC4M20250409
09-Apr-2025 11:49:35 6 4138.0000 XLON 07002070000056125-E0MdyOrWzDnf20250409
09-Apr-2025 11:50:00 138 4136.0000 XLON 07002070000055770-E0MdyOrWzEIm20250409
09-Apr-2025 11:50:00 132 4138.0000 XLON 07002070000056125-E0MdyOrWzEH420250409
09-Apr-2025 11:51:24 139 4140.0000 XLON 07002070000056458-E0MdyOrWzIBe20250409
09-Apr-2025 11:52:55 220 4140.0000 XLON 07002070000056587-E0MdyOrWzLQF20250409
09-Apr-2025 11:55:22 217 4140.0000 XLON 05002050000057019-E0MdyOrWzPql20250409
09-Apr-2025 11:56:03 73 4144.0000 XLON 05002050000057033-E0MdyOrWzR1120250409
09-Apr-2025 11:56:03 58 4144.0000 XLON 05002050000057096-E0MdyOrWzR1A20250409
09-Apr-2025 11:56:03 214 4144.0000 XLON 05002050000057096-E0MdyOrWzR1720250409
09-Apr-2025 11:56:03 48 4144.0000 XLON 07002070000057004-E0MdyOrWzR1C20250409
09-Apr-2025 11:56:03 84 4144.0000 XLON 07002070000056936-E0MdyOrWzR1320250409
09-Apr-2025 11:58:25 186 4146.0000 XLON 07002070000057297-E0MdyOrWzWSK20250409
09-Apr-2025 11:58:48 203 4144.0000 XLON 07002070000057239-E0MdyOrWzX7M20250409
09-Apr-2025 11:59:18 136 4142.0000 XLON 07002070000057461-E0MdyOrWzXoy20250409
09-Apr-2025 11:59:18 204 4142.0000 XLON 05002050000057566-E0MdyOrWzXow20250409
09-Apr-2025 11:59:22 109 4138.0000 XLON 07002070000057427-E0MdyOrWzXvw20250409
09-Apr-2025 12:00:56 113 4082.0000 XLON 05002050000058592-E0MdyOrWzqeI20250409
09-Apr-2025 12:00:57 103 4080.0000 XLON 07002070000058474-E0MdyOrWzqnm20250409
09-Apr-2025 12:00:57 103 4076.0000 XLON 05002050000058593-E0MdyOrWzrA420250409
09-Apr-2025 12:02:34 239 4086.0000 XLON 05002050000059344-E0MdyOrX062X20250409
09-Apr-2025 12:02:34 188 4088.0000 XLON 07002070000059225-E0MdyOrX062A20250409
09-Apr-2025 12:02:36 239 4082.0000 XLON 07002070000059226-E0MdyOrX06M220250409
09-Apr-2025 12:04:17 124 4082.0000 XLON 07002070000059782-E0MdyOrX0H8r20250409
09-Apr-2025 12:04:29 105 4080.0000 XLON 05002050000059904-E0MdyOrX0HXk20250409
09-Apr-2025 12:07:06 9 4086.0000 XLON 07002070000060342-E0MdyOrX0Sor20250409
09-Apr-2025 12:07:06 14 4086.0000 XLON 07002070000060342-E0MdyOrX0Sog20250409
09-Apr-2025 12:07:06 3 4086.0000 XLON 07002070000060342-E0MdyOrX0Sou20250409
09-Apr-2025 12:07:30 6 4088.0000 XLON 05002050000060607-E0MdyOrX0UTd20250409
09-Apr-2025 12:07:30 72 4088.0000 XLON 05002050000060607-E0MdyOrX0UTi20250409
09-Apr-2025 12:07:33 78 4086.0000 XLON 07002070000060342-E0MdyOrX0UpY20250409
09-Apr-2025 12:08:23 133 4086.0000 XLON 05002050000060833-E0MdyOrX0XB320250409
09-Apr-2025 12:08:23 32 4086.0000 XLON 05002050000060833-E0MdyOrX0XB520250409
09-Apr-2025 12:08:33 133 4084.0000 XLON 05002050000060316-E0MdyOrX0Xxp20250409
09-Apr-2025 12:08:33 2 4084.0000 XLON 05002050000060316-E0MdyOrX0Xxn20250409
09-Apr-2025 12:08:34 101 4082.0000 XLON 05002050000060677-E0MdyOrX0Y7F20250409
09-Apr-2025 12:09:33 96 4074.0000 XLON 07002070000061009-E0MdyOrX0cH920250409
09-Apr-2025 12:09:33 132 4072.0000 XLON 07002070000060980-E0MdyOrX0cHc20250409
09-Apr-2025 12:11:07 2 4076.0000 XLON 07002070000061380-E0MdyOrX0iAj20250409
09-Apr-2025 12:11:07 3 4076.0000 XLON 07002070000061380-E0MdyOrX0iAf20250409
09-Apr-2025 12:11:13 125 4076.0000 XLON 07002070000061380-E0MdyOrX0iRT20250409
09-Apr-2025 12:11:27 93 4074.0000 XLON 05002050000061405-E0MdyOrX0jfQ20250409
09-Apr-2025 12:12:48 152 4080.0000 XLON 07002070000061662-E0MdyOrX0pgd20250409
09-Apr-2025 12:13:06 213 4078.0000 XLON 05002050000061724-E0MdyOrX0qrh20250409
09-Apr-2025 12:14:28 169 4072.0000 XLON 05002050000061978-E0MdyOrX0vcU20250409
09-Apr-2025 12:14:28 166 4074.0000 XLON 07002070000061945-E0MdyOrX0vcB20250409
09-Apr-2025 12:16:14 161 4082.0000 XLON 07002070000062453-E0MdyOrX13m020250409
09-Apr-2025 12:19:23 48 4078.0000 XLON 05002050000062699-E0MdyOrX1DI920250409
09-Apr-2025 12:19:23 188 4082.0000 XLON 05002050000063017-E0MdyOrX1DGe20250409
09-Apr-2025 12:19:23 111 4078.0000 XLON 05002050000062729-E0MdyOrX1DIB20250409
09-Apr-2025 12:19:23 150 4080.0000 XLON 07002070000062401-E0MdyOrX1DH720250409
09-Apr-2025 12:20:14 44 4070.0000 XLON 05002050000063046-E0MdyOrX1GdC20250409
09-Apr-2025 12:21:01 41 4080.0000 XLON 05002050000063329-E0MdyOrX1JQQ20250409
09-Apr-2025 12:21:01 94 4080.0000 XLON 07002070000063272-E0MdyOrX1JQO20250409
09-Apr-2025 12:22:39 6 4074.0000 XLON 07002070000063497-E0MdyOrX1NL120250409
09-Apr-2025 12:22:39 217 4074.0000 XLON 07002070000063497-E0MdyOrX1NL420250409
09-Apr-2025 12:22:39 159 4076.0000 XLON 05002050000063546-E0MdyOrX1NI020250409
09-Apr-2025 12:25:27 177 4080.0000 XLON 05002050000064001-E0MdyOrX1V5r20250409
09-Apr-2025 12:26:16 7 4090.0000 XLON 05002050000064213-E0MdyOrX1Yjs20250409
09-Apr-2025 12:26:16 204 4090.0000 XLON 05002050000064213-E0MdyOrX1Yju20250409
09-Apr-2025 12:26:48 185 4086.0000 XLON 05002050000064148-E0MdyOrX1ahS20250409
09-Apr-2025 12:26:48 65 4086.0000 XLON 05002050000064214-E0MdyOrX1ahW20250409
09-Apr-2025 12:26:48 59 4086.0000 XLON 07002070000064182-E0MdyOrX1ahU20250409
09-Apr-2025 12:29:03 143 4094.0000 XLON 05002050000064681-E0MdyOrX1gnt20250409
09-Apr-2025 12:29:39 103 4092.0000 XLON 05002050000064675-E0MdyOrX1hwX20250409
09-Apr-2025 12:29:57 101 4090.0000 XLON 07002070000064633-E0MdyOrX1iml20250409
09-Apr-2025 12:30:25 139 4086.0000 XLON 07002070000064702-E0MdyOrX1kjm20250409
09-Apr-2025 12:31:19 164 4078.0000 XLON 05002050000065045-E0MdyOrX1nL920250409
09-Apr-2025 12:31:56 5 4076.0000 XLON 07002070000065008-E0MdyOrX1p4F20250409
09-Apr-2025 12:31:56 104 4076.0000 XLON 07002070000065008-E0MdyOrX1p4Q20250409
09-Apr-2025 12:32:53 172 4074.0000 XLON 05002050000065402-E0MdyOrX1rul20250409
09-Apr-2025 12:32:53 156 4072.0000 XLON 07002070000065373-E0MdyOrX1ruv20250409
09-Apr-2025 12:32:59 203 4070.0000 XLON 05002050000065403-E0MdyOrX1sH720250409
09-Apr-2025 12:34:44 112 4068.0000 XLON 07002070000065817-E0MdyOrX20JF20250409
09-Apr-2025 12:35:00 7 4066.0000 XLON 05002050000065828-E0MdyOrX21dc20250409
09-Apr-2025 12:35:00 95 4066.0000 XLON 05002050000065828-E0MdyOrX21dh20250409
09-Apr-2025 12:36:01 158 4062.0000 XLON 07002070000066374-E0MdyOrX25WA20250409
09-Apr-2025 12:37:07 129 4058.0000 XLON 07002070000066083-E0MdyOrX29H220250409
09-Apr-2025 12:37:14 52 4056.0000 XLON 05002050000066592-E0MdyOrX29nu20250409
09-Apr-2025 12:37:58 49 4054.0000 XLON 07002070000066676-E0MdyOrX2D1l20250409
09-Apr-2025 12:37:58 149 4056.0000 XLON 05002050000066689-E0MdyOrX2Czw20250409
09-Apr-2025 12:37:58 100 4058.0000 XLON 07002070000066675-E0MdyOrX2Czq20250409
09-Apr-2025 12:39:55 93 4044.0000 XLON 07002070000067061-E0MdyOrX2L7B20250409
09-Apr-2025 12:43:42 225 4064.0000 XLON 05002050000068103-E0MdyOrX2VTe20250409
09-Apr-2025 12:44:19 221 4062.0000 XLON 05002050000068276-E0MdyOrX2XSB20250409
09-Apr-2025 12:44:20 177 4060.0000 XLON 07002070000068018-E0MdyOrX2Xl120250409
09-Apr-2025 12:44:21 14 4058.0000 XLON 07002070000068001-E0MdyOrX2Xza20250409
09-Apr-2025 12:44:21 10 4058.0000 XLON 07002070000068001-E0MdyOrX2Y0R20250409
09-Apr-2025 12:44:21 137 4058.0000 XLON 07002070000068001-E0MdyOrX2Y0T20250409
09-Apr-2025 12:47:32 202 4050.0000 XLON 07002070000068768-E0MdyOrX2hfH20250409
09-Apr-2025 12:48:29 32 4068.0000 XLON 05002050000069457-E0MdyOrX2pLg20250409
09-Apr-2025 12:48:29 117 4068.0000 XLON 05002050000069457-E0MdyOrX2pSO20250409
09-Apr-2025 12:48:29 149 4072.0000 XLON 05002050000069515-E0MdyOrX2pBc20250409
09-Apr-2025 12:48:34 97 4070.0000 XLON 05002050000069571-E0MdyOrX2qzW20250409
09-Apr-2025 12:49:24 136 4074.0000 XLON 05002050000069784-E0MdyOrX2xYK20250409
09-Apr-2025 12:49:24 1 4074.0000 XLON 05002050000069784-E0MdyOrX2xYG20250409
09-Apr-2025 12:49:33 52 4072.0000 XLON 07002070000069803-E0MdyOrX2yGv20250409
09-Apr-2025 12:49:33 46 4072.0000 XLON 07002070000069803-E0MdyOrX2yH920250409
09-Apr-2025 12:51:07 144 4070.0000 XLON 05002050000070076-E0MdyOrX34yz20250409
09-Apr-2025 12:51:07 2 4070.0000 XLON 05002050000070076-E0MdyOrX34yw20250409
09-Apr-2025 12:52:46 205 4070.0000 XLON 05002050000070312-E0MdyOrX3AuZ20250409
09-Apr-2025 12:52:50 174 4068.0000 XLON 07002070000070310-E0MdyOrX3BL320250409
09-Apr-2025 12:54:35 105 4076.0000 XLON 07002070000070498-E0MdyOrX3GBp20250409
09-Apr-2025 12:55:45 163 4084.0000 XLON 05002050000070817-E0MdyOrX3Joi20250409
09-Apr-2025 12:56:10 92 4080.0000 XLON 05002050000070891-E0MdyOrX3LBF20250409
09-Apr-2025 12:56:10 75 4080.0000 XLON 07002070000070790-E0MdyOrX3LBD20250409
09-Apr-2025 12:58:51 76 4082.0000 XLON 07002070000071052-E0MdyOrX3QwA20250409
09-Apr-2025 12:58:51 137 4082.0000 XLON 07002070000071032-E0MdyOrX3Qw820250409
09-Apr-2025 12:59:11 158 4076.0000 XLON 05002050000071125-E0MdyOrX3RcX20250409
09-Apr-2025 12:59:11 103 4080.0000 XLON 07002070000071104-E0MdyOrX3Raz20250409
09-Apr-2025 12:59:14 7 4076.0000 XLON 07002070000071356-E0MdyOrX3Ro920250409
09-Apr-2025 12:59:56 136 4080.0000 XLON 05002050000071371-E0MdyOrX3TPb20250409
09-Apr-2025 13:00:05 121 4078.0000 XLON 07002070000071371-E0MdyOrX3TvS20250409
09-Apr-2025 13:00:49 145 4070.0000 XLON 07002070000071567-E0MdyOrX3VFJ20250409
09-Apr-2025 13:01:12 141 4074.0000 XLON 07002070000071683-E0MdyOrX3X4820250409
09-Apr-2025 13:01:12 103 4074.0000 XLON 05002050000071720-E0MdyOrX3X4A20250409
09-Apr-2025 13:01:42 16 4070.0000 XLON 07002070000071684-E0MdyOrX3Z1T20250409
09-Apr-2025 13:01:42 97 4070.0000 XLON 07002070000071684-E0MdyOrX3Z1b20250409
09-Apr-2025 13:02:58 234 4068.0000 XLON 05002050000072262-E0MdyOrX3cyd20250409
09-Apr-2025 13:03:21 167 4066.0000 XLON 07002070000072138-E0MdyOrX3ePI20250409
09-Apr-2025 13:05:05 24 4070.0000 XLON 05002050000072647-E0MdyOrX3ioV20250409
09-Apr-2025 13:06:26 119 4070.0000 XLON 05002050000072647-E0MdyOrX3mbS20250409
09-Apr-2025 13:06:26 96 4070.0000 XLON 07002070000072786-E0MdyOrX3mbY20250409
09-Apr-2025 13:06:26 200 4068.0000 XLON 05002050000072543-E0MdyOrX3moC20250409
09-Apr-2025 13:07:49 197 4074.0000 XLON 07002070000073223-E0MdyOrX3rII20250409
09-Apr-2025 13:07:55 246 4070.0000 XLON 05002050000073215-E0MdyOrX3rgw20250409
09-Apr-2025 13:09:29 192 4070.0000 XLON 07002070000073692-E0MdyOrX3v4b20250409
09-Apr-2025 13:09:29 2 4070.0000 XLON 07002070000073692-E0MdyOrX3v4d20250409
09-Apr-2025 13:09:41 142 4068.0000 XLON 05002050000073658-E0MdyOrX3vGD20250409
09-Apr-2025 13:09:41 26 4068.0000 XLON 05002050000073658-E0MdyOrX3vGB20250409
09-Apr-2025 13:09:45 91 4066.0000 XLON 07002070000073651-E0MdyOrX3vRF20250409
09-Apr-2025 13:11:37 110 4068.0000 XLON 05002050000074068-E0MdyOrX3zpa20250409
09-Apr-2025 13:12:48 192 4070.0000 XLON 07002070000074260-E0MdyOrX42ds20250409
09-Apr-2025 13:12:53 163 4068.0000 XLON 05002050000074273-E0MdyOrX432N20250409
09-Apr-2025 13:15:24 50 4066.0000 XLON 07002070000074817-E0MdyOrX47iV20250409
09-Apr-2025 13:15:24 70 4066.0000 XLON 07002070000074681-E0MdyOrX47iT20250409
09-Apr-2025 13:15:24 2 4066.0000 XLON 07002070000074817-E0MdyOrX47iX20250409
09-Apr-2025 13:15:32 2 4064.0000 XLON 07002070000074556-E0MdyOrX485V20250409
09-Apr-2025 13:15:35 138 4064.0000 XLON 07002070000074556-E0MdyOrX48CX20250409
09-Apr-2025 13:16:22 119 4066.0000 XLON 05002050000075024-E0MdyOrX49qS20250409
09-Apr-2025 13:16:22 7 4066.0000 XLON 05002050000075024-E0MdyOrX49qQ20250409
09-Apr-2025 13:16:28 97 4064.0000 XLON 07002070000074973-E0MdyOrX4A7K20250409
09-Apr-2025 13:17:00 102 4060.0000 XLON 05002050000074684-E0MdyOrX4B3j20250409
09-Apr-2025 13:18:04 114 4060.0000 XLON 05002050000075183-E0MdyOrX4CSC20250409
09-Apr-2025 13:19:00 95 4062.0000 XLON 05002050000075493-E0MdyOrX4GhI20250409
09-Apr-2025 13:19:18 76 4062.0000 XLON 07002070000075521-E0MdyOrX4HZ920250409
09-Apr-2025 13:19:18 161 4062.0000 XLON 05002050000075531-E0MdyOrX4HZ720250409
09-Apr-2025 13:20:34 148 4058.0000 XLON 07002070000075171-E0MdyOrX4KQQ20250409
09-Apr-2025 13:20:36 44 4054.0000 XLON 05002050000075692-E0MdyOrX4KgA20250409
09-Apr-2025 13:20:36 24 4054.0000 XLON 05002050000075692-E0MdyOrX4KgC20250409
09-Apr-2025 13:20:54 116 4054.0000 XLON 07002070000075817-E0MdyOrX4Ls120250409
09-Apr-2025 13:20:54 146 4052.0000 XLON 05002050000075847-E0MdyOrX4Lse20250409
09-Apr-2025 13:22:38 149 4050.0000 XLON 07002070000076112-E0MdyOrX4RKJ20250409
09-Apr-2025 13:22:38 17 4050.0000 XLON 07002070000076112-E0MdyOrX4RKL20250409
09-Apr-2025 13:25:21 122 4052.0000 XLON 07002070000076188-E0MdyOrX4WgT20250409
09-Apr-2025 13:25:26 68 4050.0000 XLON 05002050000076317-E0MdyOrX4WxH20250409
09-Apr-2025 13:25:26 127 4050.0000 XLON 05002050000076317-E0MdyOrX4WxF20250409
09-Apr-2025 13:26:01 40 4054.0000 XLON 07002070000076607-E0MdyOrX4Y7220250409
09-Apr-2025 13:26:01 5 4054.0000 XLON 07002070000076607-E0MdyOrX4Y7020250409
09-Apr-2025 13:26:46 201 4050.0000 XLON 05002050000076623-E0MdyOrX4ZKT20250409
09-Apr-2025 13:27:35 98 4052.0000 XLON 07002070000076821-E0MdyOrX4afj20250409
09-Apr-2025 13:27:35 11 4052.0000 XLON 07002070000076821-E0MdyOrX4afl20250409
09-Apr-2025 13:27:38 123 4050.0000 XLON 05002050000076799-E0MdyOrX4amw20250409
09-Apr-2025 13:29:25 130 4050.0000 XLON 05002050000077087-E0MdyOrX4dti20250409
09-Apr-2025 13:29:56 5 4050.0000 XLON 05002050000077158-E0MdyOrX4erX20250409
09-Apr-2025 13:29:56 100 4050.0000 XLON 05002050000077158-E0MdyOrX4erZ20250409
09-Apr-2025 13:29:56 136 4050.0000 XLON 07002070000077145-E0MdyOrX4erb20250409
09-Apr-2025 13:31:05 165 4054.0000 XLON 07002070000077434-E0MdyOrX4iuG20250409
09-Apr-2025 13:31:05 9 4054.0000 XLON 07002070000077434-E0MdyOrX4iuE20250409
09-Apr-2025 13:32:46 105 4056.0000 XLON 05002050000077755-E0MdyOrX4o6b20250409
09-Apr-2025 13:32:46 47 4056.0000 XLON 05002050000077755-E0MdyOrX4o6W20250409
09-Apr-2025 13:35:05 200 4066.0000 XLON 07002070000078099-E0MdyOrX4uqk20250409
09-Apr-2025 13:35:41 149 4068.0000 XLON 05002050000078216-E0MdyOrX4wrp20250409
09-Apr-2025 13:35:41 2 4068.0000 XLON 05002050000078216-E0MdyOrX4wrn20250409
09-Apr-2025 13:36:31 144 4068.0000 XLON 05002050000078301-E0MdyOrX4zb520250409
09-Apr-2025 13:36:31 2 4068.0000 XLON 05002050000078301-E0MdyOrX4zb320250409
09-Apr-2025 13:36:36 202 4066.0000 XLON 07002070000078251-E0MdyOrX4zmM20250409
09-Apr-2025 13:36:36 17 4066.0000 XLON 07002070000078251-E0MdyOrX4zmK20250409
09-Apr-2025 13:36:54 169 4064.0000 XLON 05002050000078101-E0MdyOrX50VX20250409
09-Apr-2025 13:37:34 7 4066.0000 XLON 07002070000078471-E0MdyOrX525r20250409
09-Apr-2025 13:37:34 43 4066.0000 XLON 07002070000078471-E0MdyOrX525t20250409
09-Apr-2025 13:37:34 18 4066.0000 XLON 07002070000078471-E0MdyOrX525v20250409
09-Apr-2025 13:38:12 132 4068.0000 XLON 07002070000078558-E0MdyOrX53r820250409
09-Apr-2025 13:38:20 94 4066.0000 XLON 07002070000078487-E0MdyOrX54MN20250409
09-Apr-2025 13:38:26 117 4064.0000 XLON 05002050000078492-E0MdyOrX54sY20250409
09-Apr-2025 13:39:01 28 4064.0000 XLON 05002050000078492-E0MdyOrX56Ev20250409
09-Apr-2025 13:39:01 74 4064.0000 XLON 05002050000078492-E0MdyOrX56Er20250409
09-Apr-2025 13:39:46 134 4068.0000 XLON 05002050000078796-E0MdyOrX58xx20250409
09-Apr-2025 13:40:08 122 4066.0000 XLON 05002050000078766-E0MdyOrX5A6h20250409
09-Apr-2025 13:41:10 160 4068.0000 XLON 07002070000079055-E0MdyOrX5CZ620250409
09-Apr-2025 13:43:40 190 4076.0000 XLON 07002070000079766-E0MdyOrX5KVF20250409
09-Apr-2025 13:44:23 209 4074.0000 XLON 07002070000079853-E0MdyOrX5MQ520250409
09-Apr-2025 13:45:30 3 4080.0000 XLON 07002070000080038-E0MdyOrX5PuN20250409
09-Apr-2025 13:45:30 2 4080.0000 XLON 07002070000080038-E0MdyOrX5PuQ20250409
09-Apr-2025 13:45:33 167 4080.0000 XLON 07002070000080038-E0MdyOrX5Q7b20250409
09-Apr-2025 13:47:49 164 4082.0000 XLON 05002050000080430-E0MdyOrX5Uou20250409
09-Apr-2025 13:49:05 127 4082.0000 XLON 05002050000080668-E0MdyOrX5XmQ20250409
09-Apr-2025 13:50:01 176 4090.0000 XLON 05002050000080853-E0MdyOrX5bOs20250409
09-Apr-2025 13:50:16 174 4086.0000 XLON 05002050000080816-E0MdyOrX5cA020250409
09-Apr-2025 13:50:27 176 4084.0000 XLON 07002070000080785-E0MdyOrX5cx220250409
09-Apr-2025 13:51:39 225 4086.0000 XLON 07002070000081280-E0MdyOrX5g3B20250409
09-Apr-2025 13:53:24 8 4094.0000 XLON 05002050000081750-E0MdyOrX5mWZ20250409
09-Apr-2025 13:53:39 153 4092.0000 XLON 07002070000081714-E0MdyOrX5nhp20250409
09-Apr-2025 13:54:04 148 4088.0000 XLON 05002050000081751-E0MdyOrX5oj420250409
09-Apr-2025 13:55:40 135 4096.0000 XLON 07002070000082319-E0MdyOrX5vxc20250409
09-Apr-2025 13:55:51 135 4094.0000 XLON 05002050000082341-E0MdyOrX5wlT20250409
09-Apr-2025 13:56:57 178 4106.0000 XLON 07002070000082577-E0MdyOrX60S520250409
09-Apr-2025 13:59:04 155 4108.0000 XLON 05002050000082889-E0MdyOrX66vG20250409
09-Apr-2025 13:59:23 194 4108.0000 XLON 07002070000083059-E0MdyOrX68AP20250409
09-Apr-2025 14:00:03 197 4106.0000 XLON 05002050000082826-E0MdyOrX6Arl20250409
09-Apr-2025 14:00:05 74 4102.0000 XLON 05002050000083125-E0MdyOrX6BNm20250409
09-Apr-2025 14:00:05 25 4102.0000 XLON 05002050000083126-E0MdyOrX6BNq20250409
09-Apr-2025 14:00:05 42 4102.0000 XLON 05002050000083126-E0MdyOrX6BNo20250409
09-Apr-2025 14:00:09 141 4098.0000 XLON 05002050000083276-E0MdyOrX6CYl20250409
09-Apr-2025 14:01:09 118 4098.0000 XLON 07002070000083754-E0MdyOrX6KNo20250409
09-Apr-2025 14:01:09 42 4098.0000 XLON 07002070000083754-E0MdyOrX6KNu20250409
09-Apr-2025 14:01:27 130 4094.0000 XLON 07002070000083646-E0MdyOrX6MJV20250409
09-Apr-2025 14:01:28 173 4092.0000 XLON 05002050000083738-E0MdyOrX6Mp020250409
09-Apr-2025 14:02:34 94 4092.0000 XLON 07002070000084204-E0MdyOrX6UUB20250409
09-Apr-2025 14:02:34 43 4092.0000 XLON 07002070000084204-E0MdyOrX6UU920250409
09-Apr-2025 14:03:21 75 4094.0000 XLON 05002050000084276-E0MdyOrX6XSR20250409
09-Apr-2025 14:03:52 60 4092.0000 XLON 07002070000084213-E0MdyOrX6ZQR20250409
09-Apr-2025 14:03:52 53 4092.0000 XLON 07002070000084213-E0MdyOrX6ZQT20250409
09-Apr-2025 14:03:56 152 4090.0000 XLON 05002050000084237-E0MdyOrX6Zlj20250409
09-Apr-2025 14:04:14 43 4090.0000 XLON 07002070000084485-E0MdyOrX6b6v20250409
09-Apr-2025 14:04:14 83 4090.0000 XLON 07002070000084485-E0MdyOrX6b7120250409
09-Apr-2025 14:04:14 57 4090.0000 XLON 07002070000084485-E0MdyOrX6b6x20250409
09-Apr-2025 14:04:14 5 4090.0000 XLON 07002070000084485-E0MdyOrX6b6z20250409
09-Apr-2025 14:05:00 95 4094.0000 XLON 05002050000084626-E0MdyOrX6fNZ20250409
09-Apr-2025 14:05:00 50 4094.0000 XLON 07002070000084588-E0MdyOrX6fNX20250409
09-Apr-2025 14:07:34 43 4098.0000 XLON 05002050000085236-E0MdyOrX6rLO20250409
09-Apr-2025 14:07:34 58 4098.0000 XLON 05002050000085236-E0MdyOrX6rLK20250409
09-Apr-2025 14:07:34 65 4098.0000 XLON 05002050000085236-E0MdyOrX6rLS20250409
09-Apr-2025 14:07:34 30 4098.0000 XLON 05002050000085236-E0MdyOrX6rLM20250409
09-Apr-2025 14:07:34 94 4098.0000 XLON 05002050000085236-E0MdyOrX6rLQ20250409
09-Apr-2025 14:08:02 173 4096.0000 XLON 05002050000085077-E0MdyOrX6twf20250409
09-Apr-2025 14:08:10 143 4094.0000 XLON 07002070000084812-E0MdyOrX6ug320250409
09-Apr-2025 14:09:35 170 4084.0000 XLON 05002050000085431-E0MdyOrX71S120250409
09-Apr-2025 14:09:35 163 4086.0000 XLON 05002050000085548-E0MdyOrX71I320250409
09-Apr-2025 14:11:11 83 4082.0000 XLON 05002050000085802-E0MdyOrX778O20250409
09-Apr-2025 14:11:11 33 4082.0000 XLON 05002050000085802-E0MdyOrX778Q20250409
09-Apr-2025 14:13:01 91 4086.0000 XLON 05002050000086059-E0MdyOrX7BmC20250409
09-Apr-2025 14:13:01 27 4086.0000 XLON 05002050000086059-E0MdyOrX7BmA20250409
09-Apr-2025 14:13:13 76 4084.0000 XLON 07002070000086024-E0MdyOrX7CgB20250409
09-Apr-2025 14:13:44 110 4086.0000 XLON 07002070000086178-E0MdyOrX7E3K20250409
09-Apr-2025 14:13:53 85 4084.0000 XLON 07002070000086024-E0MdyOrX7EgO20250409
09-Apr-2025 14:14:05 5 4082.0000 XLON 05002050000086234-E0MdyOrX7FK620250409
09-Apr-2025 14:14:05 59 4082.0000 XLON 05002050000086234-E0MdyOrX7FK920250409
09-Apr-2025 14:15:06 239 4090.0000 XLON 07002070000086406-E0MdyOrX7I7O20250409
09-Apr-2025 14:15:45 79 4088.0000 XLON 05002050000086462-E0MdyOrX7K7L20250409
09-Apr-2025 14:15:45 19 4088.0000 XLON 05002050000086462-E0MdyOrX7K7P20250409
09-Apr-2025 14:15:45 106 4088.0000 XLON 07002070000086380-E0MdyOrX7K7J20250409
09-Apr-2025 14:16:36 2 4092.0000 XLON 07002070000086660-E0MdyOrX7NiG20250409
09-Apr-2025 14:16:36 179 4092.0000 XLON 07002070000086660-E0MdyOrX7NiI20250409
09-Apr-2025 14:20:14 94 4094.0000 XLON 05002050000087394-E0MdyOrX7XYV20250409
09-Apr-2025 14:20:14 41 4094.0000 XLON 05002050000087394-E0MdyOrX7XYX20250409
09-Apr-2025 14:20:20 172 4092.0000 XLON 07002070000087020-E0MdyOrX7Y3y20250409
09-Apr-2025 14:20:45 120 4090.0000 XLON 05002050000086713-E0MdyOrX7ZRw20250409
09-Apr-2025 14:20:45 4 4090.0000 XLON 05002050000086713-E0MdyOrX7ZRp20250409
09-Apr-2025 14:22:33 136 4090.0000 XLON 07002070000087481-E0MdyOrX7e1X20250409
09-Apr-2025 14:23:21 225 4088.0000 XLON 05002050000087787-E0MdyOrX7g5j20250409
09-Apr-2025 14:25:08 142 4102.0000 XLON 07002070000088161-E0MdyOrX7lE520250409
09-Apr-2025 14:25:23 137 4112.0000 XLON 05002050000088247-E0MdyOrX7m3j20250409
09-Apr-2025 14:25:23 157 4112.0000 XLON 07002070000088191-E0MdyOrX7m3h20250409
09-Apr-2025 14:26:11 128 4106.0000 XLON 07002070000088278-E0MdyOrX7oPv20250409
09-Apr-2025 14:26:11 156 4102.0000 XLON 07002070000088358-E0MdyOrX7oS120250409
09-Apr-2025 14:26:11 25 4108.0000 XLON 07002070000088179-E0MdyOrX7oPD20250409
09-Apr-2025 14:26:11 136 4108.0000 XLON 07002070000088179-E0MdyOrX7oPB20250409
09-Apr-2025 14:26:11 154 4110.0000 XLON 05002050000088389-E0MdyOrX7oO920250409
09-Apr-2025 14:28:20 88 4110.0000 XLON 05002050000088716-E0MdyOrX7uVp20250409
09-Apr-2025 14:28:20 48 4110.0000 XLON 05002050000088716-E0MdyOrX7uVn20250409
09-Apr-2025 14:28:36 75 4110.0000 XLON 05002050000088924-E0MdyOrX7vKh20250409
09-Apr-2025 14:28:36 106 4110.0000 XLON 05002050000088924-E0MdyOrX7vKn20250409
09-Apr-2025 14:28:44 6 4108.0000 XLON 05002050000088551-E0MdyOrX7vid20250409
09-Apr-2025 14:28:44 69 4108.0000 XLON 05002050000088551-E0MdyOrX7vij20250409
09-Apr-2025 14:28:44 94 4108.0000 XLON 05002050000088551-E0MdyOrX7vil20250409
09-Apr-2025 14:29:14 230 4110.0000 XLON 05002050000089047-E0MdyOrX7xae20250409
09-Apr-2025 14:29:47 76 4108.0000 XLON 07002070000088970-E0MdyOrX7zC920250409
09-Apr-2025 14:29:47 124 4108.0000 XLON 07002070000088970-E0MdyOrX7zCH20250409
09-Apr-2025 14:30:11 30 4104.0000 XLON 05002050000088439-E0MdyOrX83Dl20250409
09-Apr-2025 14:30:11 397 4108.0000 XLON 05002050000089296-E0MdyOrX83AX20250409
09-Apr-2025 14:30:11 166 4110.0000 XLON 07002070000089214-E0MdyOrX834O20250409
09-Apr-2025 14:30:21 356 4104.0000 XLON 07002070000089215-E0MdyOrX84Or20250409
09-Apr-2025 14:30:21 113 4104.0000 XLON 05002050000088439-E0MdyOrX84On20250409
09-Apr-2025 14:31:47 30 4124.0000 XLON 05002050000089960-E0MdyOrX8EHk20250409
09-Apr-2025 14:31:47 281 4122.0000 XLON 05002050000089959-E0MdyOrX8EIN20250409
09-Apr-2025 14:31:47 279 4124.0000 XLON 05002050000089960-E0MdyOrX8EHm20250409
09-Apr-2025 14:32:24 36 4116.0000 XLON 07002070000090088-E0MdyOrX8Iqj20250409
09-Apr-2025 14:32:24 3 4116.0000 XLON 07002070000090088-E0MdyOrX8IrN20250409
09-Apr-2025 14:32:24 66 4118.0000 XLON 07002070000089872-E0MdyOrX8Imf20250409
09-Apr-2025 14:32:24 216 4116.0000 XLON 07002070000090088-E0MdyOrX8IpH20250409
09-Apr-2025 14:32:24 202 4118.0000 XLON 07002070000089871-E0MdyOrX8Imd20250409
09-Apr-2025 14:32:24 47 4118.0000 XLON 07002070000089872-E0MdyOrX8Imj20250409
09-Apr-2025 14:32:51 281 4116.0000 XLON 07002070000090242-E0MdyOrX8MMT20250409
09-Apr-2025 14:32:51 306 4112.0000 XLON 05002050000090316-E0MdyOrX8MOV20250409
09-Apr-2025 14:32:51 383 4116.0000 XLON 05002050000090315-E0MdyOrX8MMR20250409
09-Apr-2025 14:34:52 360 4106.0000 XLON 05002050000090780-E0MdyOrX8ZGz20250409
09-Apr-2025 14:34:53 255 4104.0000 XLON 07002070000090327-E0MdyOrX8ZL620250409
09-Apr-2025 14:36:30 255 4108.0000 XLON 07002070000091132-E0MdyOrX8iLz20250409
09-Apr-2025 14:36:30 248 4108.0000 XLON 07002070000090934-E0MdyOrX8iLv20250409
09-Apr-2025 14:37:54 2 4106.0000 XLON 07002070000091616-E0MdyOrX8r7P20250409
09-Apr-2025 14:38:21 223 4108.0000 XLON 05002050000091859-E0MdyOrX8tBS20250409
09-Apr-2025 14:38:56 176 4114.0000 XLON 05002050000092209-E0MdyOrX8z0620250409
09-Apr-2025 14:39:22 155 4116.0000 XLON 07002070000092194-E0MdyOrX92Xo20250409
09-Apr-2025 14:39:22 119 4120.0000 XLON 05002050000092388-E0MdyOrX92Xc20250409
09-Apr-2025 14:39:22 70 4120.0000 XLON 05002050000092392-E0MdyOrX92Xe20250409
09-Apr-2025 14:39:22 185 4120.0000 XLON 07002070000092289-E0MdyOrX92Xa20250409
09-Apr-2025 14:39:29 8 4112.0000 XLON 07002070000092316-E0MdyOrX93RC20250409
09-Apr-2025 14:39:33 60 4112.0000 XLON 07002070000092316-E0MdyOrX93r220250409
09-Apr-2025 14:39:53 183 4114.0000 XLON 07002070000092483-E0MdyOrX96SX20250409
09-Apr-2025 14:41:41 117 4122.0000 XLON 05002050000093259-E0MdyOrX9JNJ20250409
09-Apr-2025 14:41:41 27 4122.0000 XLON 05002050000093259-E0MdyOrX9JNH20250409
09-Apr-2025 14:41:41 23 4122.0000 XLON 05002050000093259-E0MdyOrX9JNF20250409
09-Apr-2025 14:41:44 17 4122.0000 XLON 07002070000093181-E0MdyOrX9Jfw20250409
09-Apr-2025 14:41:44 117 4122.0000 XLON 07002070000093181-E0MdyOrX9Jfu20250409
09-Apr-2025 14:42:04 117 4120.0000 XLON 05002050000093400-E0MdyOrX9L7C20250409
09-Apr-2025 14:42:04 229 4118.0000 XLON 05002050000092964-E0MdyOrX9L7f20250409
09-Apr-2025 14:42:04 41 4120.0000 XLON 05002050000093400-E0MdyOrX9L7E20250409
09-Apr-2025 14:42:04 32 4120.0000 XLON 05002050000093400-E0MdyOrX9L7A20250409
09-Apr-2025 14:42:04 37 4120.0000 XLON 05002050000093400-E0MdyOrX9L7G20250409
09-Apr-2025 14:42:04 43 4120.0000 XLON 05002050000093400-E0MdyOrX9L7I20250409
09-Apr-2025 14:44:00 269 4118.0000 XLON 05002050000093799-E0MdyOrX9VAb20250409
09-Apr-2025 14:44:19 250 4118.0000 XLON 07002070000093921-E0MdyOrX9X4L20250409
09-Apr-2025 14:44:49 191 4116.0000 XLON 05002050000093544-E0MdyOrX9ZFU20250409
09-Apr-2025 14:45:49 110 4116.0000 XLON 07002070000094160-E0MdyOrX9eop20250409
09-Apr-2025 14:45:50 248 4114.0000 XLON 07002070000093430-E0MdyOrX9etS20250409
09-Apr-2025 14:45:56 232 4114.0000 XLON 05002050000094578-E0MdyOrX9fYY20250409
09-Apr-2025 14:46:01 70 4112.0000 XLON 05002050000094047-E0MdyOrX9g9d20250409
09-Apr-2025 14:46:01 154 4112.0000 XLON 05002050000094278-E0MdyOrX9g9f20250409
09-Apr-2025 14:46:12 51 4108.0000 XLON 07002070000094451-E0MdyOrX9gy920250409
09-Apr-2025 14:46:12 142 4110.0000 XLON 05002050000093800-E0MdyOrX9gxB20250409
09-Apr-2025 14:46:53 232 4106.0000 XLON 07002070000094538-E0MdyOrX9kLN20250409
09-Apr-2025 14:48:17 213 4106.0000 XLON 07002070000095193-E0MdyOrX9rNi20250409
09-Apr-2025 14:48:50 37 4110.0000 XLON 07002070000095395-E0MdyOrX9tvo20250409
09-Apr-2025 14:48:50 63 4108.0000 XLON 05002050000095505-E0MdyOrX9txY20250409
09-Apr-2025 14:48:50 95 4110.0000 XLON 07002070000095395-E0MdyOrX9tvs20250409
09-Apr-2025 14:48:50 42 4110.0000 XLON 07002070000095395-E0MdyOrX9tvm20250409
09-Apr-2025 14:48:50 38 4110.0000 XLON 07002070000095395-E0MdyOrX9tvq20250409
09-Apr-2025 14:48:50 130 4108.0000 XLON 05002050000095505-E0MdyOrX9txa20250409
09-Apr-2025 14:49:35 233 4120.0000 XLON 05002050000095729-E0MdyOrX9yoo20250409
09-Apr-2025 14:51:34 108 4128.0000 XLON 05002050000096381-E0MdyOrXAA7C20250409
09-Apr-2025 14:51:34 215 4128.0000 XLON 05002050000096380-E0MdyOrXAA7820250409
09-Apr-2025 14:51:34 97 4128.0000 XLON 07002070000096260-E0MdyOrXAA7A20250409
09-Apr-2025 14:52:11 312 4126.0000 XLON 07002070000096320-E0MdyOrXAD9K20250409
09-Apr-2025 14:52:11 230 4122.0000 XLON 05002050000096051-E0MdyOrXAD9q20250409
09-Apr-2025 14:52:46 215 4120.0000 XLON 07002070000096687-E0MdyOrXAFpU20250409
09-Apr-2025 14:53:33 248 4128.0000 XLON 07002070000096943-E0MdyOrXAJh320250409
09-Apr-2025 14:54:07 89 4124.0000 XLON 07002070000096919-E0MdyOrXAM2L20250409
09-Apr-2025 14:54:07 2 4124.0000 XLON 05002050000097049-E0MdyOrXAM2E20250409
09-Apr-2025 14:54:07 234 4124.0000 XLON 05002050000097049-E0MdyOrXAM2H20250409
09-Apr-2025 14:54:07 141 4124.0000 XLON 07002070000096919-E0MdyOrXAM2J20250409
09-Apr-2025 14:54:16 124 4122.0000 XLON 05002050000097319-E0MdyOrXAMx820250409
09-Apr-2025 14:55:44 197 4124.0000 XLON 05002050000097353-E0MdyOrXAUnO20250409
09-Apr-2025 14:55:44 197 4126.0000 XLON 05002050000097456-E0MdyOrXAUla20250409
09-Apr-2025 14:55:44 134 4128.0000 XLON 05002050000097639-E0MdyOrXAUkW20250409
09-Apr-2025 14:55:44 83 4128.0000 XLON 05002050000097639-E0MdyOrXAUkU20250409
09-Apr-2025 14:56:53 198 4130.0000 XLON 05002050000098062-E0MdyOrXAabw20250409
09-Apr-2025 14:57:17 197 4128.0000 XLON 07002070000097816-E0MdyOrXAcYu20250409
09-Apr-2025 14:57:34 34 4128.0000 XLON 07002070000098356-E0MdyOrXAdoj20250409
09-Apr-2025 14:59:19 238 4128.0000 XLON 07002070000098635-E0MdyOrXAjbG20250409
09-Apr-2025 14:59:19 198 4126.0000 XLON 05002050000098063-E0MdyOrXAjeU20250409
09-Apr-2025 15:00:41 30 4132.0000 XLON 05002050000099620-E0MdyOrXAqQt20250409
09-Apr-2025 15:01:34 197 4144.0000 XLON 07002070000099952-E0MdyOrXAvvh20250409
09-Apr-2025 15:01:36 183 4144.0000 XLON 05002050000100122-E0MdyOrXAw8X20250409
09-Apr-2025 15:01:36 14 4144.0000 XLON 05002050000100122-E0MdyOrXAw8Z20250409
09-Apr-2025 15:01:57 236 4146.0000 XLON 07002070000100108-E0MdyOrXAxOO20250409
09-Apr-2025 15:01:57 197 4144.0000 XLON 07002070000100078-E0MdyOrXAxOg20250409
09-Apr-2025 15:02:00 197 4142.0000 XLON 07002070000100109-E0MdyOrXAxgV20250409
09-Apr-2025 15:02:52 276 4140.0000 XLON 07002070000100316-E0MdyOrXB1Rg20250409
09-Apr-2025 15:02:52 276 4138.0000 XLON 05002050000100438-E0MdyOrXB1Ro20250409
09-Apr-2025 15:02:59 217 4134.0000 XLON 07002070000100297-E0MdyOrXB1za20250409
09-Apr-2025 15:03:52 198 4136.0000 XLON 07002070000100480-E0MdyOrXB6qh20250409
09-Apr-2025 15:03:56 257 4134.0000 XLON 07002070000100641-E0MdyOrXB77x20250409
09-Apr-2025 15:04:49 260 4128.0000 XLON 05002050000100915-E0MdyOrXBAbv20250409
09-Apr-2025 15:05:55 263 4130.0000 XLON 07002070000101251-E0MdyOrXBF1G20250409
09-Apr-2025 15:06:25 91 4136.0000 XLON 07002070000101447-E0MdyOrXBIZL20250409
09-Apr-2025 15:06:25 201 4136.0000 XLON 05002050000101608-E0MdyOrXBIZJ20250409
09-Apr-2025 15:06:58 153 4148.0000 XLON 07002070000101672-E0MdyOrXBLoX20250409
09-Apr-2025 15:07:34 306 4148.0000 XLON 05002050000102027-E0MdyOrXBOwV20250409
09-Apr-2025 15:07:48 245 4146.0000 XLON 05002050000102028-E0MdyOrXBQGZ20250409
09-Apr-2025 15:08:24 182 4142.0000 XLON 07002070000101878-E0MdyOrXBShT20250409
09-Apr-2025 15:08:28 224 4138.0000 XLON 07002070000102003-E0MdyOrXBSxq20250409
09-Apr-2025 15:09:22 112 4138.0000 XLON 05002050000102537-E0MdyOrXBWNo20250409
09-Apr-2025 15:09:48 157 4138.0000 XLON 05002050000102537-E0MdyOrXBXxz20250409
09-Apr-2025 15:10:15 182 4140.0000 XLON 05002050000102828-E0MdyOrXBauU20250409
09-Apr-2025 15:10:15 10 4140.0000 XLON 05002050000102828-E0MdyOrXBauN20250409
09-Apr-2025 15:11:39 191 4140.0000 XLON 05002050000103024-E0MdyOrXBhTz20250409
09-Apr-2025 15:12:04 210 4138.0000 XLON 05002050000103018-E0MdyOrXBj7l20250409
09-Apr-2025 15:14:13 267 4136.0000 XLON 07002070000103328-E0MdyOrXBsmU20250409
09-Apr-2025 15:14:13 211 4138.0000 XLON 05002050000103818-E0MdyOrXBsay20250409
09-Apr-2025 15:14:30 229 4136.0000 XLON 05002050000103968-E0MdyOrXBuIr20250409
09-Apr-2025 15:15:54 40 4140.0000 XLON 07002070000104314-E0MdyOrXC08x20250409
09-Apr-2025 15:16:44 287 4140.0000 XLON 05002050000104603-E0MdyOrXC3L620250409
09-Apr-2025 15:17:03 210 4138.0000 XLON 07002070000104064-E0MdyOrXC4LV20250409
09-Apr-2025 15:18:22 212 4148.0000 XLON 05002050000104944-E0MdyOrXC9mL20250409
09-Apr-2025 15:18:22 55 4148.0000 XLON 05002050000104944-E0MdyOrXC9mN20250409
09-Apr-2025 15:18:22 210 4146.0000 XLON 07002070000104690-E0MdyOrXC9p020250409
09-Apr-2025 15:18:22 229 4146.0000 XLON 07002070000104729-E0MdyOrXC9p220250409
09-Apr-2025 15:19:09 205 4146.0000 XLON 05002050000105140-E0MdyOrXCCmh20250409
09-Apr-2025 15:20:02 266 4148.0000 XLON 07002070000105213-E0MdyOrXCG5S20250409
09-Apr-2025 15:20:04 209 4146.0000 XLON 05002050000105369-E0MdyOrXCGHf20250409
09-Apr-2025 15:20:54 285 4146.0000 XLON 07002070000105366-E0MdyOrXCKBc20250409
09-Apr-2025 15:21:19 156 4146.0000 XLON 07002070000105457-E0MdyOrXCMK920250409
09-Apr-2025 15:21:19 33 4146.0000 XLON 07002070000105457-E0MdyOrXCMK620250409
09-Apr-2025 15:21:24 196 4142.0000 XLON 05002050000105055-E0MdyOrXCN5O20250409
09-Apr-2025 15:21:24 9 4142.0000 XLON 05002050000105055-E0MdyOrXCN5J20250409
09-Apr-2025 15:22:03 229 4140.0000 XLON 07002070000105595-E0MdyOrXCPsf20250409
09-Apr-2025 15:22:34 191 4136.0000 XLON 07002070000105542-E0MdyOrXCSO520250409
09-Apr-2025 15:23:13 173 4140.0000 XLON 07002070000106013-E0MdyOrXCVhe20250409
09-Apr-2025 15:23:13 18 4140.0000 XLON 07002070000106013-E0MdyOrXCVhc20250409
09-Apr-2025 15:23:54 215 4142.0000 XLON 07002070000106037-E0MdyOrXCZZL20250409
09-Apr-2025 15:23:54 191 4142.0000 XLON 05002050000106217-E0MdyOrXCZZJ20250409
09-Apr-2025 15:24:01 191 4136.0000 XLON 05002050000106218-E0MdyOrXCa5W20250409
09-Apr-2025 15:24:38 171 4136.0000 XLON 07002070000106361-E0MdyOrXCchm20250409
09-Apr-2025 15:24:38 20 4136.0000 XLON 07002070000106361-E0MdyOrXCchi20250409
09-Apr-2025 15:25:06 192 4132.0000 XLON 05002050000106528-E0MdyOrXCerj20250409
09-Apr-2025 15:25:41 229 4130.0000 XLON 05002050000106567-E0MdyOrXChE820250409
09-Apr-2025 15:25:44 232 4126.0000 XLON 05002050000106794-E0MdyOrXChbk20250409
09-Apr-2025 15:25:44 35 4126.0000 XLON 05002050000106794-E0MdyOrXChbn20250409
09-Apr-2025 15:26:05 14 4122.0000 XLON 07002070000106753-E0MdyOrXCj6p20250409
09-Apr-2025 15:26:05 253 4122.0000 XLON 07002070000106753-E0MdyOrXCj7A20250409
09-Apr-2025 15:26:05 191 4120.0000 XLON 05002050000106984-E0MdyOrXCjEd20250409
09-Apr-2025 15:27:19 84 4120.0000 XLON 07002070000107041-E0MdyOrXCoL220250409
09-Apr-2025 15:28:15 287 4118.0000 XLON 07002070000107088-E0MdyOrXCrjb20250409
09-Apr-2025 15:28:46 102 4116.0000 XLON 07002070000106754-E0MdyOrXCtrJ20250409
09-Apr-2025 15:28:46 98 4116.0000 XLON 05002050000107262-E0MdyOrXCtrL20250409
09-Apr-2025 15:30:06 191 4122.0000 XLON 05002050000108078-E0MdyOrXCyqL20250409
09-Apr-2025 15:30:06 28 4120.0000 XLON 07002070000107625-E0MdyOrXCynA20250409
09-Apr-2025 15:30:06 57 4122.0000 XLON 07002070000107825-E0MdyOrXCyqN20250409
09-Apr-2025 15:30:06 222 4120.0000 XLON 07002070000107625-E0MdyOrXCynC20250409
09-Apr-2025 15:31:03 174 4126.0000 XLON 07002070000107843-E0MdyOrXD2vg20250409
09-Apr-2025 15:31:22 36 4130.0000 XLON 07002070000108273-E0MdyOrXD4IB20250409
09-Apr-2025 15:31:22 80 4130.0000 XLON 07002070000108273-E0MdyOrXD4IF20250409
09-Apr-2025 15:31:22 42 4130.0000 XLON 07002070000108273-E0MdyOrXD4ID20250409
09-Apr-2025 15:31:43 111 4128.0000 XLON 07002070000108306-E0MdyOrXD6rE20250409
09-Apr-2025 15:31:43 90 4128.0000 XLON 05002050000108526-E0MdyOrXD6rG20250409
09-Apr-2025 15:32:23 237 4124.0000 XLON 05002050000108408-E0MdyOrXD9ms20250409
09-Apr-2025 15:32:37 88 4124.0000 XLON 05002050000108932-E0MdyOrXDAxK20250409
09-Apr-2025 15:32:37 62 4124.0000 XLON 05002050000108932-E0MdyOrXDAxG20250409
09-Apr-2025 15:32:37 11 4124.0000 XLON 05002050000108932-E0MdyOrXDAxI20250409
09-Apr-2025 15:33:01 283 4120.0000 XLON 07002070000108672-E0MdyOrXDCow20250409
09-Apr-2025 15:33:50 202 4118.0000 XLON 05002050000108933-E0MdyOrXDI4b20250409
09-Apr-2025 15:34:27 20 4122.0000 XLON 05002050000109494-E0MdyOrXDKVO20250409
09-Apr-2025 15:34:27 182 4122.0000 XLON 05002050000109494-E0MdyOrXDKUb20250409
09-Apr-2025 15:34:43 78 4122.0000 XLON 07002070000109355-E0MdyOrXDLpd20250409
09-Apr-2025 15:35:42 222 4118.0000 XLON 05002050000109445-E0MdyOrXDPdo20250409
09-Apr-2025 15:35:43 157 4116.0000 XLON 07002070000109267-E0MdyOrXDPgP20250409
09-Apr-2025 15:35:43 45 4116.0000 XLON 07002070000109267-E0MdyOrXDPgL20250409
09-Apr-2025 15:36:32 23 4114.0000 XLON 05002050000109839-E0MdyOrXDTWa20250409
09-Apr-2025 15:36:32 260 4114.0000 XLON 05002050000109839-E0MdyOrXDTUt20250409
09-Apr-2025 15:37:02 73 4114.0000 XLON 07002070000109832-E0MdyOrXDVF320250409
09-Apr-2025 15:37:25 303 4112.0000 XLON 07002070000109612-E0MdyOrXDXUq20250409
09-Apr-2025 15:37:34 37 4114.0000 XLON 07002070000109998-E0MdyOrXDY4j20250409
09-Apr-2025 15:37:45 248 4118.0000 XLON 07002070000110041-E0MdyOrXDYoB20250409
09-Apr-2025 15:37:45 15 4118.0000 XLON 07002070000110041-E0MdyOrXDYo820250409
09-Apr-2025 15:38:19 263 4114.0000 XLON 07002070000110008-E0MdyOrXDaqD20250409
09-Apr-2025 15:38:33 222 4112.0000 XLON 05002050000110237-E0MdyOrXDcI020250409
09-Apr-2025 15:39:14 88 4108.0000 XLON 05002050000110741-E0MdyOrXDfjB20250409
09-Apr-2025 15:39:14 16 4108.0000 XLON 05002050000110741-E0MdyOrXDfj920250409
09-Apr-2025 15:40:05 223 4104.0000 XLON 07002070000110261-E0MdyOrXDiJE20250409
09-Apr-2025 15:40:20 284 4102.0000 XLON 07002070000110471-E0MdyOrXDjJ820250409
09-Apr-2025 15:42:10 35 4104.0000 XLON 07002070000110900-E0MdyOrXDqVi20250409
09-Apr-2025 15:42:10 288 4104.0000 XLON 05002050000111166-E0MdyOrXDqVZ20250409
09-Apr-2025 15:42:10 212 4104.0000 XLON 07002070000110900-E0MdyOrXDqVb20250409
09-Apr-2025 15:43:36 43 4102.0000 XLON 07002070000111574-E0MdyOrXDv4V20250409
09-Apr-2025 15:43:36 38 4102.0000 XLON 07002070000111574-E0MdyOrXDv4R20250409
09-Apr-2025 15:43:36 36 4102.0000 XLON 07002070000111574-E0MdyOrXDv4T20250409
09-Apr-2025 15:43:36 21 4102.0000 XLON 07002070000111574-E0MdyOrXDv4P20250409
09-Apr-2025 15:43:42 120 4102.0000 XLON 07002070000111591-E0MdyOrXDvUg20250409
09-Apr-2025 15:43:43 1 4102.0000 XLON 07002070000111591-E0MdyOrXDvWY20250409
09-Apr-2025 15:44:13 86 4102.0000 XLON 07002070000111591-E0MdyOrXDxSX20250409
09-Apr-2025 15:45:03 246 4100.0000 XLON 07002070000111355-E0MdyOrXDzkN20250409
09-Apr-2025 15:45:17 207 4098.0000 XLON 05002050000111841-E0MdyOrXE0wx20250409
09-Apr-2025 15:46:05 32 4114.0000 XLON 05002050000112576-E0MdyOrXE49T20250409
09-Apr-2025 15:46:05 110 4114.0000 XLON 05002050000112576-E0MdyOrXE49V20250409
09-Apr-2025 15:46:29 269 4110.0000 XLON 05002050000112499-E0MdyOrXE5zM20250409
09-Apr-2025 15:46:40 71 4110.0000 XLON 07002070000112493-E0MdyOrXE6n720250409
09-Apr-2025 15:46:57 2 4110.0000 XLON 07002070000112579-E0MdyOrXE7VJ20250409
09-Apr-2025 15:46:57 205 4110.0000 XLON 07002070000112579-E0MdyOrXE7Ul20250409
09-Apr-2025 15:47:34 38 4110.0000 XLON 05002050000113009-E0MdyOrXE9qq20250409
09-Apr-2025 15:48:00 13 4110.0000 XLON 07002070000112840-E0MdyOrXEBNk20250409
09-Apr-2025 15:48:00 2 4110.0000 XLON 07002070000112840-E0MdyOrXEBNn20250409
09-Apr-2025 15:48:00 297 4110.0000 XLON 07002070000112840-E0MdyOrXEBNt20250409
09-Apr-2025 15:48:01 133 4110.0000 XLON 05002050000113118-E0MdyOrXEBVM20250409
09-Apr-2025 15:48:33 1 4106.0000 XLON 05002050000112792-E0MdyOrXEEFL20250409
09-Apr-2025 15:48:33 77 4106.0000 XLON 05002050000112481-E0MdyOrXEEFJ20250409
09-Apr-2025 15:48:33 130 4106.0000 XLON 05002050000112481-E0MdyOrXEEFH20250409
09-Apr-2025 15:48:48 229 4104.0000 XLON 07002070000112826-E0MdyOrXEFOd20250409
09-Apr-2025 15:49:31 272 4104.0000 XLON 05002050000113528-E0MdyOrXEI6y20250409
09-Apr-2025 15:49:55 195 4100.0000 XLON 07002070000113248-E0MdyOrXEJOt20250409
09-Apr-2025 15:49:55 14 4100.0000 XLON 07002070000113248-E0MdyOrXEJOo20250409
09-Apr-2025 15:50:54 192 4100.0000 XLON 07002070000113999-E0MdyOrXEOoQ20250409
09-Apr-2025 15:50:54 125 4100.0000 XLON 07002070000113999-E0MdyOrXEOoS20250409
09-Apr-2025 15:50:54 293 4098.0000 XLON 07002070000113325-E0MdyOrXEOqO20250409
09-Apr-2025 15:52:33 2 4096.0000 XLON 07002070000113618-E0MdyOrXEWAT20250409
09-Apr-2025 15:52:33 228 4096.0000 XLON 07002070000113618-E0MdyOrXEWAY20250409
09-Apr-2025 15:52:34 297 4094.0000 XLON 07002070000114608-E0MdyOrXEWOa20250409
09-Apr-2025 15:53:13 85 4096.0000 XLON 07002070000114648-E0MdyOrXEZ6u20250409
09-Apr-2025 15:54:43 212 4092.0000 XLON 05002050000114844-E0MdyOrXEecG20250409
09-Apr-2025 15:54:50 233 4090.0000 XLON 07002070000114609-E0MdyOrXEf2B20250409
09-Apr-2025 15:55:28 320 4096.0000 XLON 05002050000115728-E0MdyOrXEiUF20250409
09-Apr-2025 15:55:53 212 4092.0000 XLON 07002070000115520-E0MdyOrXEkAM20250409
09-Apr-2025 15:56:16 315 4090.0000 XLON 05002050000116009-E0MdyOrXElyS20250409
09-Apr-2025 15:56:16 2 4090.0000 XLON 05002050000116009-E0MdyOrXElrX20250409
09-Apr-2025 15:56:54 213 4086.0000 XLON 07002070000115815-E0MdyOrXEp4920250409
09-Apr-2025 15:56:54 31 4086.0000 XLON 07002070000115815-E0MdyOrXEp4720250409
09-Apr-2025 15:56:54 234 4086.0000 XLON 05002050000116000-E0MdyOrXEp4520250409
09-Apr-2025 15:59:06 256 4086.0000 XLON 07002070000116807-E0MdyOrXExUZ20250409
09-Apr-2025 15:59:11 8 4082.0000 XLON 07002070000116469-E0MdyOrXEyJl20250409
09-Apr-2025 15:59:11 205 4082.0000 XLON 07002070000116469-E0MdyOrXEyIr20250409
09-Apr-2025 16:00:05 242 4086.0000 XLON 07002070000117362-E0MdyOrXF1fT20250409
09-Apr-2025 16:00:15 10 4082.0000 XLON 07002070000116975-E0MdyOrXF2Yb20250409
09-Apr-2025 16:00:15 246 4082.0000 XLON 07002070000116975-E0MdyOrXF2YZ20250409
09-Apr-2025 16:00:55 16 4086.0000 XLON 07002070000117745-E0MdyOrXF5Yl20250409
09-Apr-2025 16:01:03 208 4086.0000 XLON 07002070000117762-E0MdyOrXF65120250409
09-Apr-2025 16:01:03 77 4086.0000 XLON 07002070000117762-E0MdyOrXF65320250409
09-Apr-2025 16:01:20 290 4084.0000 XLON 05002050000117932-E0MdyOrXF7Qf20250409
09-Apr-2025 16:02:12 156 4090.0000 XLON 05002050000118405-E0MdyOrXFBIQ20250409
09-Apr-2025 16:02:12 104 4090.0000 XLON 07002070000118225-E0MdyOrXFBIS20250409
09-Apr-2025 16:02:43 2 4088.0000 XLON 07002070000118385-E0MdyOrXFCwy20250409
09-Apr-2025 16:02:43 357 4088.0000 XLON 07002070000118385-E0MdyOrXFCx620250409
09-Apr-2025 16:02:43 6 4088.0000 XLON 07002070000118385-E0MdyOrXFCwt20250409
09-Apr-2025 16:03:53 73 4088.0000 XLON 05002050000118909-E0MdyOrXFH1v20250409
09-Apr-2025 16:04:36 147 4092.0000 XLON 05002050000119269-E0MdyOrXFJfh20250409
09-Apr-2025 16:04:38 62 4092.0000 XLON 05002050000119269-E0MdyOrXFJjn20250409
09-Apr-2025 16:04:41 34 4092.0000 XLON 05002050000119269-E0MdyOrXFJrV20250409
09-Apr-2025 16:05:41 292 4094.0000 XLON 07002070000119427-E0MdyOrXFNwk20250409
09-Apr-2025 16:05:54 16 4094.0000 XLON 07002070000119664-E0MdyOrXFOeD20250409
09-Apr-2025 16:06:00 129 4094.0000 XLON 05002050000119873-E0MdyOrXFOyB20250409
09-Apr-2025 16:06:00 31 4094.0000 XLON 05002050000119873-E0MdyOrXFOyG20250409
09-Apr-2025 16:06:00 18 4094.0000 XLON 05002050000119873-E0MdyOrXFOyJ20250409
09-Apr-2025 16:06:23 61 4090.0000 XLON 05002050000119784-E0MdyOrXFQkw20250409
09-Apr-2025 16:06:23 226 4092.0000 XLON 07002070000119338-E0MdyOrXFQiD20250409
09-Apr-2025 16:06:23 194 4094.0000 XLON 07002070000119832-E0MdyOrXFQhY20250409
09-Apr-2025 16:06:23 7 4092.0000 XLON 07002070000119338-E0MdyOrXFQhr20250409
09-Apr-2025 16:06:23 2 4092.0000 XLON 07002070000119338-E0MdyOrXFQhw20250409
09-Apr-2025 16:07:47 49 4094.0000 XLON 07002070000120292-E0MdyOrXFW1N20250409
09-Apr-2025 16:07:47 196 4094.0000 XLON 05002050000120440-E0MdyOrXFW1L20250409
09-Apr-2025 16:07:47 86 4094.0000 XLON 07002070000120304-E0MdyOrXFW1P20250409
09-Apr-2025 16:08:37 62 4094.0000 XLON 07002070000120558-E0MdyOrXFZ0120250409
09-Apr-2025 16:08:37 49 4094.0000 XLON 07002070000120581-E0MdyOrXFZ0320250409
09-Apr-2025 16:08:37 230 4094.0000 XLON 05002050000120651-E0MdyOrXFYzz20250409
09-Apr-2025 16:08:38 55 4090.0000 XLON 05002050000120693-E0MdyOrXFZAE20250409
09-Apr-2025 16:08:38 171 4090.0000 XLON 05002050000120441-E0MdyOrXFZAC20250409
09-Apr-2025 16:08:38 7 4092.0000 XLON 07002070000120259-E0MdyOrXFZ9U20250409
09-Apr-2025 16:08:38 187 4092.0000 XLON 07002070000120259-E0MdyOrXFZ9X20250409
09-Apr-2025 16:08:38 2 4092.0000 XLON 07002070000120259-E0MdyOrXFZ9R20250409
09-Apr-2025 16:10:08 206 4096.0000 XLON 07002070000121028-E0MdyOrXFeKt20250409
09-Apr-2025 16:10:34 230 4096.0000 XLON 07002070000121192-E0MdyOrXFffD20250409
09-Apr-2025 16:11:28 217 4100.0000 XLON 07002070000121532-E0MdyOrXFjEL20250409
09-Apr-2025 16:11:28 112 4100.0000 XLON 07002070000121532-E0MdyOrXFjEN20250409
09-Apr-2025 16:12:14 56 4100.0000 XLON 07002070000121538-E0MdyOrXFmO920250409
09-Apr-2025 16:12:14 61 4100.0000 XLON 07002070000121699-E0MdyOrXFmOD20250409
09-Apr-2025 16:12:14 168 4100.0000 XLON 05002050000121801-E0MdyOrXFmOB20250409
09-Apr-2025 16:12:20 60 4100.0000 XLON 07002070000121903-E0MdyOrXFmuP20250409
09-Apr-2025 16:12:20 136 4100.0000 XLON 07002070000121903-E0MdyOrXFmuR20250409
09-Apr-2025 16:12:28 245 4098.0000 XLON 05002050000121510-E0MdyOrXFnM020250409
09-Apr-2025 16:13:50 60 4098.0000 XLON 07002070000122306-E0MdyOrXFrO020250409
09-Apr-2025 16:13:50 356 4098.0000 XLON 07002070000122007-E0MdyOrXFrNp20250409
09-Apr-2025 16:13:50 51 4098.0000 XLON 05002050000122454-E0MdyOrXFrNy20250409
09-Apr-2025 16:13:50 19 4098.0000 XLON 05002050000122385-E0MdyOrXFrNr20250409
09-Apr-2025 16:13:50 77 4098.0000 XLON 05002050000122416-E0MdyOrXFrNw20250409
09-Apr-2025 16:13:50 48 4098.0000 XLON 05002050000122385-E0MdyOrXFrNu20250409
09-Apr-2025 16:14:30 35 4100.0000 XLON 05002050000122823-E0MdyOrXFu1J20250409
09-Apr-2025 16:14:30 11 4100.0000 XLON 05002050000122823-E0MdyOrXFu1H20250409
09-Apr-2025 16:14:30 93 4100.0000 XLON 05002050000122823-E0MdyOrXFu1F20250409
09-Apr-2025 16:15:22 78 4104.0000 XLON 07002070000123143-E0MdyOrXFwvm20250409
09-Apr-2025 16:15:22 13 4104.0000 XLON 07002070000123143-E0MdyOrXFwvk20250409
09-Apr-2025 16:15:22 183 4104.0000 XLON 07002070000123143-E0MdyOrXFwvb20250409
09-Apr-2025 16:15:22 84 4104.0000 XLON 05002050000123364-E0MdyOrXFwyI20250409
09-Apr-2025 16:15:22 80 4104.0000 XLON 05002050000123364-E0MdyOrXFwyG20250409
09-Apr-2025 16:16:02 52 4106.0000 XLON 07002070000123439-E0MdyOrXG0XA20250409
09-Apr-2025 16:16:02 142 4106.0000 XLON 05002050000123523-E0MdyOrXG0X220250409
09-Apr-2025 16:16:02 124 4106.0000 XLON 07002070000123323-E0MdyOrXG0Wy20250409
09-Apr-2025 16:16:02 62 4106.0000 XLON 05002050000123571-E0MdyOrXG0X620250409
09-Apr-2025 16:16:02 56 4106.0000 XLON 05002050000123544-E0MdyOrXG0X420250409
09-Apr-2025 16:16:02 61 4106.0000 XLON 07002070000123480-E0MdyOrXG0XC20250409
09-Apr-2025 16:16:02 53 4106.0000 XLON 07002070000123416-E0MdyOrXG0X820250409
09-Apr-2025 16:16:52 60 4104.0000 XLON 05002050000124031-E0MdyOrXG3vy20250409
09-Apr-2025 16:16:52 105 4104.0000 XLON 05002050000124031-E0MdyOrXG3vw20250409
09-Apr-2025 16:16:54 126 4102.0000 XLON 05002050000123499-E0MdyOrXG40120250409
09-Apr-2025 16:16:54 57 4102.0000 XLON 07002070000123504-E0MdyOrXG40320250409
09-Apr-2025 16:17:35 35 4100.0000 XLON 05002050000124281-E0MdyOrXG62k20250409
09-Apr-2025 16:17:35 70 4100.0000 XLON 05002050000124281-E0MdyOrXG62i20250409
09-Apr-2025 16:18:04 7 4104.0000 XLON 07002070000124256-E0MdyOrXG7wX20250409
09-Apr-2025 16:18:04 250 4104.0000 XLON 07002070000124256-E0MdyOrXG7wZ20250409
09-Apr-2025 16:18:04 9 4104.0000 XLON 07002070000124256-E0MdyOrXG7wV20250409
09-Apr-2025 16:18:22 138 4104.0000 XLON 05002050000124580-E0MdyOrXG93F20250409
09-Apr-2025 16:18:22 33 4104.0000 XLON 05002050000124580-E0MdyOrXG93H20250409
09-Apr-2025 16:18:35 134 4102.0000 XLON 05002050000124368-E0MdyOrXG9b220250409
09-Apr-2025 16:20:00 138 4106.0000 XLON 05002050000125117-E0MdyOrXGDvq20250409
09-Apr-2025 16:20:00 38 4106.0000 XLON 05002050000125117-E0MdyOrXGDvu20250409
09-Apr-2025 16:20:00 27 4106.0000 XLON 05002050000125117-E0MdyOrXGDvs20250409
09-Apr-2025 16:20:00 41 4106.0000 XLON 05002050000125117-E0MdyOrXGDvo20250409
09-Apr-2025 16:20:00 41 4106.0000 XLON 05002050000125117-E0MdyOrXGDvm20250409
09-Apr-2025 16:20:01 138 4106.0000 XLON 07002070000124990-E0MdyOrXGDzM20250409
09-Apr-2025 16:20:01 36 4106.0000 XLON 07002070000124990-E0MdyOrXGDzQ20250409
09-Apr-2025 16:20:01 42 4106.0000 XLON 07002070000124990-E0MdyOrXGDzO20250409
09-Apr-2025 16:20:03 16 4106.0000 XLON 05002050000125156-E0MdyOrXGEB520250409
09-Apr-2025 16:20:10 175 4106.0000 XLON 07002070000125035-E0MdyOrXGEb120250409
09-Apr-2025 16:20:20 138 4106.0000 XLON 05002050000125317-E0MdyOrXGF7G20250409
09-Apr-2025 16:20:20 16 4106.0000 XLON 05002050000125317-E0MdyOrXGF7E20250409
09-Apr-2025 16:20:36 182 4106.0000 XLON 07002070000125274-E0MdyOrXGFfw20250409
09-Apr-2025 16:20:54 151 4106.0000 XLON 07002070000125350-E0MdyOrXGGEY20250409
09-Apr-2025 16:20:54 40 4106.0000 XLON 07002070000125350-E0MdyOrXGGEW20250409
09-Apr-2025 16:21:08 82 4106.0000 XLON 07002070000125482-E0MdyOrXGHE520250409
09-Apr-2025 16:21:08 37 4106.0000 XLON 07002070000125482-E0MdyOrXGHE320250409
09-Apr-2025 16:21:08 42 4106.0000 XLON 07002070000125482-E0MdyOrXGHE120250409
09-Apr-2025 16:21:08 37 4106.0000 XLON 07002070000125482-E0MdyOrXGHDz20250409
09-Apr-2025 16:21:15 250 4104.0000 XLON 05002050000125173-E0MdyOrXGHcs20250409
09-Apr-2025 16:21:54 44 4102.0000 XLON 07002070000125749-E0MdyOrXGJih20250409
09-Apr-2025 16:21:54 30 4102.0000 XLON 07002070000125749-E0MdyOrXGJij20250409
09-Apr-2025 16:21:54 44 4102.0000 XLON 07002070000125749-E0MdyOrXGJif20250409
09-Apr-2025 16:21:54 41 4102.0000 XLON 07002070000125749-E0MdyOrXGJid20250409
09-Apr-2025 16:22:11 37 4102.0000 XLON 07002070000125863-E0MdyOrXGKYH20250409
09-Apr-2025 16:22:11 42 4102.0000 XLON 07002070000125863-E0MdyOrXGKYL20250409
09-Apr-2025 16:22:11 44 4102.0000 XLON 07002070000125863-E0MdyOrXGKYJ20250409
09-Apr-2025 16:22:11 18 4102.0000 XLON 07002070000125863-E0MdyOrXGKYN20250409
09-Apr-2025 16:22:13 159 4100.0000 XLON 05002050000125894-E0MdyOrXGKgY20250409
09-Apr-2025 16:22:13 60 4096.0000 XLON 07002070000125750-E0MdyOrXGKjw20250409
09-Apr-2025 16:23:19 91 4098.0000 XLON 05002050000126297-E0MdyOrXGO2w20250409
09-Apr-2025 16:23:22 98 4100.0000 XLON 05002050000126403-E0MdyOrXGOK320250409
09-Apr-2025 16:23:22 70 4100.0000 XLON 05002050000126403-E0MdyOrXGOK520250409
09-Apr-2025 16:23:22 117 4100.0000 XLON 05002050000126403-E0MdyOrXGOK720250409
09-Apr-2025 16:24:07 495 4102.0000 XLON 07002070000126519-E0MdyOrXGQeG20250409
09-Apr-2025 16:24:07 1 4102.0000 XLON 07002070000126519-E0MdyOrXGQe920250409
09-Apr-2025 16:24:07 2 4102.0000 XLON 07002070000126519-E0MdyOrXGQeC20250409
09-Apr-2025 16:24:29 55 4102.0000 XLON 07002070000126707-E0MdyOrXGRZO20250409
09-Apr-2025 16:24:29 48 4102.0000 XLON 05002050000126876-E0MdyOrXGRZc20250409
09-Apr-2025 16:24:39 116 4102.0000 XLON 07002070000126750-E0MdyOrXGRu220250409
09-Apr-2025 16:24:39 26 4102.0000 XLON 07002070000126750-E0MdyOrXGRu020250409
09-Apr-2025 16:24:42 153 4100.0000 XLON 07002070000126385-E0MdyOrXGRyX20250409
09-Apr-2025 16:25:07 57 4100.0000 XLON 07002070000126940-E0MdyOrXGT5L20250409
09-Apr-2025 16:25:07 75 4100.0000 XLON 07002070000126940-E0MdyOrXGT5J20250409
09-Apr-2025 16:25:18 120 4100.0000 XLON 05002050000127268-E0MdyOrXGTsd20250409
09-Apr-2025 16:25:18 10 4100.0000 XLON 05002050000127268-E0MdyOrXGTsf20250409
09-Apr-2025 16:25:24 95 4098.0000 XLON 05002050000127130-E0MdyOrXGU8P20250409
09-Apr-2025 16:25:42 120 4102.0000 XLON 07002070000127283-E0MdyOrXGVME20250409
09-Apr-2025 16:25:42 54 4102.0000 XLON 07002070000127283-E0MdyOrXGVMG20250409
09-Apr-2025 16:25:48 140 4100.0000 XLON 07002070000127239-E0MdyOrXGVj420250409
09-Apr-2025 16:25:48 152 4100.0000 XLON 05002050000127448-E0MdyOrXGVj220250409
09-Apr-2025 16:26:30 61 4098.0000 XLON 07002070000127588-E0MdyOrXGYcm20250409
09-Apr-2025 16:26:30 171 4098.0000 XLON 07002070000127552-E0MdyOrXGYaS20250409
09-Apr-2025 16:26:30 73 4098.0000 XLON 05002050000127818-E0MdyOrXGYco20250409
09-Apr-2025 16:26:30 70 4098.0000 XLON 05002050000127752-E0MdyOrXGYck20250409
09-Apr-2025 16:26:30 6 4098.0000 XLON 07002070000127552-E0MdyOrXGYci20250409
09-Apr-2025 16:26:30 89 4098.0000 XLON 07002070000127628-E0MdyOrXGYcr20250409
09-Apr-2025 16:27:01 5 4100.0000 XLON 05002050000128033-E0MdyOrXGa5720250409
09-Apr-2025 16:27:01 172 4100.0000 XLON 05002050000128033-E0MdyOrXGa5520250409
09-Apr-2025 16:27:17 172 4100.0000 XLON 07002070000127970-E0MdyOrXGb3W20250409
09-Apr-2025 16:27:17 2 4100.0000 XLON 07002070000127970-E0MdyOrXGb3Y20250409
09-Apr-2025 16:27:21 66 4098.0000 XLON 07002070000127836-E0MdyOrXGbMw20250409
09-Apr-2025 16:27:39 98 4100.0000 XLON 07002070000128123-E0MdyOrXGcKS20250409
09-Apr-2025 16:27:39 43 4100.0000 XLON 07002070000128123-E0MdyOrXGcKU20250409
09-Apr-2025 16:27:46 234 4098.0000 XLON 05002050000128302-E0MdyOrXGced20250409
09-Apr-2025 16:28:34 38 4100.0000 XLON 05002050000128662-E0MdyOrXGf2o20250409
09-Apr-2025 16:28:34 26 4100.0000 XLON 05002050000128662-E0MdyOrXGf2i20250409
09-Apr-2025 16:28:34 142 4100.0000 XLON 05002050000128662-E0MdyOrXGf2s20250409
09-Apr-2025 16:28:34 172 4100.0000 XLON 05002050000128662-E0MdyOrXGf2q20250409
09-Apr-2025 16:28:34 40 4100.0000 XLON 05002050000128662-E0MdyOrXGf2k20250409
09-Apr-2025 16:28:34 63 4100.0000 XLON 05002050000128662-E0MdyOrXGf2g20250409
09-Apr-2025 16:28:34 80 4098.0000 XLON 07002070000128380-E0MdyOrXGf4420250409
09-Apr-2025 16:28:34 77 4098.0000 XLON 05002050000128648-E0MdyOrXGf4820250409
09-Apr-2025 16:28:34 122 4098.0000 XLON 07002070000128295-E0MdyOrXGf4220250409
09-Apr-2025 16:28:34 88 4098.0000 XLON 05002050000128497-E0MdyOrXGf4020250409
09-Apr-2025 16:28:34 36 4098.0000 XLON 05002050000128497-E0MdyOrXGf3720250409
09-Apr-2025 16:28:34 47 4098.0000 XLON 05002050000128497-E0MdyOrXGf3V20250409
09-Apr-2025 16:28:34 36 4100.0000 XLON 05002050000128662-E0MdyOrXGf2m20250409
09-Apr-2025 16:29:01 57 4094.0000 XLON 07002070000128420-E0MdyOrXGgI120250409
09-Apr-2025 16:29:01 81 4094.0000 XLON 05002050000128570-E0MdyOrXGgHz20250409
09-Apr-2025 16:29:01 56 4094.0000 XLON 05002050000128533-E0MdyOrXGgHx20250409
09-Apr-2025 16:29:01 159 4094.0000 XLON 05002050000128498-E0MdyOrXGgHv20250409
09-Apr-2025 16:29:46 126 4098.0000 XLON 07002070000128944-E0MdyOrXGj0N20250409
09-Apr-2025 16:29:54 151 4098.0000 XLON 07002070000129043-E0MdyOrXGjya20250409
09-Apr-2025 16:29:56 43 4098.0000 XLON 07002070000129074-E0MdyOrXGk7R20250409
09-Apr-2025 16:29:56 14 4098.0000 XLON 07002070000129074-E0MdyOrXGk7T20250409
09-Apr-2025 16:29:56 37 4098.0000 XLON 07002070000129074-E0MdyOrXGk7P20250409
09-Apr-2025 16:29:56 43 4098.0000 XLON 07002070000129074-E0MdyOrXGk7N20250409
09-Apr-2025 16:29:56 97 4098.0000 XLON 05002050000129266-E0MdyOrXGk7d20250409
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSSSDFMUEISELLRecent news on Intertek
See all newsREG - Intertek Group Plc - Half-year Report
AnnouncementREG - Intertek Group Plc - Total Voting Rights
AnnouncementREG - Intertek Group Plc - Transaction in Own Shares
AnnouncementREG - Intertek Group Plc - Transaction in Own Shares
AnnouncementREG - Intertek Group Plc - Total Voting Rights
Announcement