REG - Intertek Group Plc - Transaction in Own Shares
14/04/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250414:nRSN7822Ea&default-theme=true
RNS Number : 7822E Intertek Group PLC 14 April 2025
Transactions in own shares
Intertek Group plc (the 'Company') announces that it has purchased the
following number of its ordinary shares of 0.01 pence each through J.P. Morgan
Securities plc, pursuant to the terms of its Share Buyback Programme announced
on 24 March 2025.
Date of purchase: 11 April 2025
Aggregate number of ordinary shares purchased: 78,245
Lowest price paid per share: 4,326.0000
Highest price paid per share: 4,394.0000
Volume weighted average price paid per share (pence per share): 4,358.6503
The ordinary share purchases have been made in accordance with the authority
granted by shareholders at the 2024 Annual General Meeting. The Company
intends to cancel the purchased shares.
Following the above transaction, the Company holds none of its ordinary shares
in treasury and has 160,155,940 ordinary shares in issue (excluding treasury
shares). Therefore, the total voting rights in the Company will be
160,155,940. This figure may be used by shareholders (and others with
notification obligations) as the denominator for the calculations by which
they will determine if they are required to notify their interest in, or a
change to their interest in, the Company under the FCA's Disclosure Guidance
and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it
applies in the UK (the Market Abuse Regulation), the table below contains
detailed information of the individual trades made by J.P. Morgan Securities
plc as part of the Share Buyback Programme.
Since the commencement of the Share Buyback Programme to repurchase up to
£350 million of ordinary shares, as announced on 24 March 2025, the Company
has purchased 1,237,187 ordinary shares for a total consideration of
£57,782,289.50.
Enquiries:
For further information, please contact:
Denis Moreau, Investor Relations
Telephone: +44 (0) 20 7396 3415 investor@intertek.com (mailto:investor@intertek.com)
Jonathon Brill/James Styles, DGA Group
Telephone: +44 (0) 7836 622 683 intertek@dgagroup.com (mailto:intertek@dgagroup.com)
Schedule of Purchases
Issuer Name Intertek Group plc
ISIN GB0031638363
Intermediary Name J.P. Morgan Securities plc
Time Zone UKT
Currency GBP
Aggregate Information:
Venue Volume-weighted Aggregated volume Lowest price per share Highest price per share
average price
London Stock Exchange 4,358.6503 78,245 4,326.0000 4,394.0000
Individual Transactions:
Transaction Date and Time Volume Price (GBp) Trading Venue Transaction Reference Number
11-Apr-2025 10:10:07 222 4326.0000 XLON 05002050000023876-E0MfQJpNx7Uu20250411
11-Apr-2025 10:12:23 78 4328.0000 XLON 07002070000024314-E0MfQJpNxDxd20250411
11-Apr-2025 10:12:23 78 4328.0000 XLON 07002070000024314-E0MfQJpNxDxb20250411
11-Apr-2025 10:12:23 88 4328.0000 XLON 07002070000024314-E0MfQJpNxDxf20250411
11-Apr-2025 10:12:38 58 4330.0000 XLON 05002050000024277-E0MfQJpNxEkx20250411
11-Apr-2025 10:12:38 127 4330.0000 XLON 05002050000024276-E0MfQJpNxEkt20250411
11-Apr-2025 10:12:38 74 4330.0000 XLON 07002070000024350-E0MfQJpNxEkv20250411
11-Apr-2025 10:13:22 186 4328.0000 XLON 07002070000024425-E0MfQJpNxH4t20250411
11-Apr-2025 10:13:22 81 4328.0000 XLON 07002070000024378-E0MfQJpNxH4p20250411
11-Apr-2025 10:14:50 18 4328.0000 XLON 05002050000024556-E0MfQJpNxKPC20250411
11-Apr-2025 10:16:01 80 4328.0000 XLON 07002070000024830-E0MfQJpNxNRh20250411
11-Apr-2025 10:16:01 78 4328.0000 XLON 07002070000024830-E0MfQJpNxNRj20250411
11-Apr-2025 10:16:25 218 4326.0000 XLON 07002070000024675-E0MfQJpNxOPh20250411
11-Apr-2025 10:16:39 186 4326.0000 XLON 05002050000024799-E0MfQJpNxP3020250411
11-Apr-2025 10:17:41 139 4326.0000 XLON 07002070000024969-E0MfQJpNxRyT20250411
11-Apr-2025 10:19:03 186 4328.0000 XLON 07002070000025187-E0MfQJpNxV4W20250411
11-Apr-2025 10:21:30 210 4336.0000 XLON 05002050000025432-E0MfQJpNxc0220250411
11-Apr-2025 10:21:47 371 4334.0000 XLON 05002050000025414-E0MfQJpNxcss20250411
11-Apr-2025 10:22:40 121 4336.0000 XLON 07002070000025589-E0MfQJpNxeTP20250411
11-Apr-2025 10:22:40 12 4336.0000 XLON 07002070000025589-E0MfQJpNxeTN20250411
11-Apr-2025 10:30:03 221 4344.0000 XLON 05002050000026221-E0MfQJpNxsvM20250411
11-Apr-2025 10:30:14 18 4342.0000 XLON 07002070000026282-E0MfQJpNxtZS20250411
11-Apr-2025 10:30:14 203 4342.0000 XLON 07002070000026282-E0MfQJpNxtZV20250411
11-Apr-2025 10:32:09 256 4338.0000 XLON 05002050000026424-E0MfQJpNxxwS20250411
11-Apr-2025 10:35:02 263 4344.0000 XLON 07002070000026690-E0MfQJpNy4R320250411
11-Apr-2025 10:35:23 194 4342.0000 XLON 05002050000026625-E0MfQJpNy5Dv20250411
11-Apr-2025 10:35:23 8 4342.0000 XLON 05002050000026625-E0MfQJpNy5Db20250411
11-Apr-2025 10:37:23 176 4346.0000 XLON 07002070000027204-E0MfQJpNy9tW20250411
11-Apr-2025 10:39:02 73 4346.0000 XLON 07002070000027363-E0MfQJpNyDSb20250411
11-Apr-2025 10:39:48 170 4346.0000 XLON 05002050000027369-E0MfQJpNyEke20250411
11-Apr-2025 10:39:48 72 4346.0000 XLON 05002050000027369-E0MfQJpNyEkc20250411
11-Apr-2025 10:39:48 16 4346.0000 XLON 05002050000027369-E0MfQJpNyEka20250411
11-Apr-2025 10:40:35 244 4346.0000 XLON 07002070000027448-E0MfQJpNyGSD20250411
11-Apr-2025 10:40:35 200 4346.0000 XLON 05002050000027372-E0MfQJpNyGSF20250411
11-Apr-2025 10:40:35 9 4346.0000 XLON 05002050000027372-E0MfQJpNyGSI20250411
11-Apr-2025 10:42:11 242 4344.0000 XLON 07002070000027636-E0MfQJpNyItk20250411
11-Apr-2025 10:44:51 219 4352.0000 XLON 07002070000027995-E0MfQJpNyOJF20250411
11-Apr-2025 10:44:51 281 4352.0000 XLON 05002050000027919-E0MfQJpNyOJH20250411
11-Apr-2025 10:47:23 274 4352.0000 XLON 07002070000028396-E0MfQJpNyVGl20250411
11-Apr-2025 10:47:53 50 4350.0000 XLON 07002070000028286-E0MfQJpNyWZp20250411
11-Apr-2025 10:47:53 168 4350.0000 XLON 07002070000028286-E0MfQJpNyWZr20250411
11-Apr-2025 10:50:08 252 4348.0000 XLON 07002070000028628-E0MfQJpNycN920250411
11-Apr-2025 10:52:49 229 4352.0000 XLON 05002050000028879-E0MfQJpNyjWX20250411
11-Apr-2025 10:53:10 300 4352.0000 XLON 05002050000028935-E0MfQJpNykUM20250411
11-Apr-2025 10:57:32 9 4358.0000 XLON 07002070000029816-E0MfQJpNyy3020250411
11-Apr-2025 10:57:32 98 4358.0000 XLON 07002070000029816-E0MfQJpNyy3220250411
11-Apr-2025 10:57:40 77 4356.0000 XLON 05002050000029748-E0MfQJpNyySP20250411
11-Apr-2025 10:57:40 80 4356.0000 XLON 05002050000029748-E0MfQJpNyySR20250411
11-Apr-2025 10:57:40 78 4356.0000 XLON 07002070000029796-E0MfQJpNyyST20250411
11-Apr-2025 10:59:16 12 4358.0000 XLON 05002050000030034-E0MfQJpNz2gv20250411
11-Apr-2025 10:59:17 174 4358.0000 XLON 05002050000030034-E0MfQJpNz2he20250411
11-Apr-2025 10:59:17 28 4358.0000 XLON 05002050000030034-E0MfQJpNz2hc20250411
11-Apr-2025 10:59:43 36 4356.0000 XLON 05002050000030022-E0MfQJpNz3sa20250411
11-Apr-2025 10:59:43 142 4356.0000 XLON 05002050000030022-E0MfQJpNz3sd20250411
11-Apr-2025 11:00:35 172 4358.0000 XLON 05002050000030302-E0MfQJpNz79020250411
11-Apr-2025 11:01:00 267 4356.0000 XLON 05002050000030124-E0MfQJpNz83G20250411
11-Apr-2025 11:01:03 64 4354.0000 XLON 07002070000030328-E0MfQJpNz8VA20250411
11-Apr-2025 11:01:03 21 4354.0000 XLON 07002070000030328-E0MfQJpNz8VE20250411
11-Apr-2025 11:04:03 3 4356.0000 XLON 07002070000030811-E0MfQJpNzGAn20250411
11-Apr-2025 11:04:03 98 4356.0000 XLON 07002070000030811-E0MfQJpNzGAl20250411
11-Apr-2025 11:04:03 62 4356.0000 XLON 07002070000030811-E0MfQJpNzGAj20250411
11-Apr-2025 11:04:03 94 4356.0000 XLON 07002070000030811-E0MfQJpNzGAh20250411
11-Apr-2025 11:05:14 158 4360.0000 XLON 05002050000030901-E0MfQJpNzJ6720250411
11-Apr-2025 11:05:42 164 4358.0000 XLON 05002050000030848-E0MfQJpNzJyd20250411
11-Apr-2025 11:06:30 142 4360.0000 XLON 07002070000031103-E0MfQJpNzLqx20250411
11-Apr-2025 11:07:09 172 4358.0000 XLON 05002050000031122-E0MfQJpNzMoQ20250411
11-Apr-2025 11:09:20 136 4358.0000 XLON 05002050000031338-E0MfQJpNzRlY20250411
11-Apr-2025 11:09:20 4 4358.0000 XLON 05002050000031338-E0MfQJpNzRl520250411
11-Apr-2025 11:09:20 72 4358.0000 XLON 05002050000031338-E0MfQJpNzRla20250411
11-Apr-2025 11:10:27 84 4354.0000 XLON 05002050000031406-E0MfQJpNzUDR20250411
11-Apr-2025 11:10:27 139 4354.0000 XLON 05002050000031406-E0MfQJpNzUDP20250411
11-Apr-2025 11:12:15 131 4352.0000 XLON 07002070000031451-E0MfQJpNzXZ220250411
11-Apr-2025 11:12:15 28 4352.0000 XLON 07002070000031451-E0MfQJpNzXZ420250411
11-Apr-2025 11:15:54 239 4356.0000 XLON 07002070000032108-E0MfQJpNzg9q20250411
11-Apr-2025 11:16:29 122 4356.0000 XLON 07002070000032346-E0MfQJpNzhF220250411
11-Apr-2025 11:16:29 36 4356.0000 XLON 07002070000032346-E0MfQJpNzhF420250411
11-Apr-2025 11:16:58 187 4354.0000 XLON 07002070000031925-E0MfQJpNzi1T20250411
11-Apr-2025 11:16:58 196 4354.0000 XLON 05002050000031868-E0MfQJpNzi1R20250411
11-Apr-2025 11:21:43 215 4360.0000 XLON 07002070000032746-E0MfQJpNzrYT20250411
11-Apr-2025 11:23:45 256 4360.0000 XLON 05002050000033083-E0MfQJpNzwXk20250411
11-Apr-2025 11:23:48 198 4358.0000 XLON 05002050000032644-E0MfQJpNzwkY20250411
11-Apr-2025 11:25:43 122 4358.0000 XLON 05002050000033332-E0MfQJpNzzg820250411
11-Apr-2025 11:25:43 95 4358.0000 XLON 05002050000033332-E0MfQJpNzzgA20250411
11-Apr-2025 11:26:39 195 4354.0000 XLON 07002070000032901-E0MfQJpO01WB20250411
11-Apr-2025 11:29:16 58 4362.0000 XLON 05002050000033765-E0MfQJpO07zz20250411
11-Apr-2025 11:29:16 173 4362.0000 XLON 07002070000033773-E0MfQJpO07zx20250411
11-Apr-2025 11:29:16 293 4362.0000 XLON 05002050000033764-E0MfQJpO07zv20250411
11-Apr-2025 11:30:05 211 4358.0000 XLON 05002050000033842-E0MfQJpO09vA20250411
11-Apr-2025 11:30:11 211 4356.0000 XLON 07002070000033829-E0MfQJpO0AI020250411
11-Apr-2025 11:31:32 117 4360.0000 XLON 05002050000034050-E0MfQJpO0DIP20250411
11-Apr-2025 11:34:01 187 4362.0000 XLON 05002050000034282-E0MfQJpO0HnE20250411
11-Apr-2025 11:34:50 26 4362.0000 XLON 05002050000034450-E0MfQJpO0JIU20250411
11-Apr-2025 11:35:41 28 4366.0000 XLON 05002050000034598-E0MfQJpO0LDb20250411
11-Apr-2025 11:35:41 122 4366.0000 XLON 05002050000034598-E0MfQJpO0LDZ20250411
11-Apr-2025 11:35:52 204 4364.0000 XLON 07002070000034571-E0MfQJpO0LwD20250411
11-Apr-2025 11:37:29 183 4360.0000 XLON 05002050000034745-E0MfQJpO0Ok720250411
11-Apr-2025 11:38:48 160 4364.0000 XLON 05002050000034929-E0MfQJpO0ROJ20250411
11-Apr-2025 11:39:29 58 4362.0000 XLON 07002070000034851-E0MfQJpO0SW320250411
11-Apr-2025 11:39:29 116 4362.0000 XLON 07002070000034851-E0MfQJpO0SW120250411
11-Apr-2025 11:40:47 210 4358.0000 XLON 07002070000034979-E0MfQJpO0ViB20250411
11-Apr-2025 11:40:52 150 4356.0000 XLON 05002050000035014-E0MfQJpO0Vyg20250411
11-Apr-2025 11:41:59 141 4358.0000 XLON 05002050000035219-E0MfQJpO0YWf20250411
11-Apr-2025 11:45:07 120 4358.0000 XLON 05002050000035357-E0MfQJpO0e0r20250411
11-Apr-2025 11:45:07 60 4358.0000 XLON 05002050000035357-E0MfQJpO0e0t20250411
11-Apr-2025 11:45:07 69 4358.0000 XLON 05002050000035506-E0MfQJpO0e0v20250411
11-Apr-2025 11:48:10 224 4358.0000 XLON 05002050000035716-E0MfQJpO0k0M20250411
11-Apr-2025 11:50:02 235 4356.0000 XLON 05002050000036006-E0MfQJpO0mil20250411
11-Apr-2025 11:50:05 218 4354.0000 XLON 07002070000035963-E0MfQJpO0nMx20250411
11-Apr-2025 11:53:09 69 4356.0000 XLON 07002070000036332-E0MfQJpO0v7j20250411
11-Apr-2025 11:53:09 122 4356.0000 XLON 07002070000036332-E0MfQJpO0v7l20250411
11-Apr-2025 11:55:30 25 4360.0000 XLON 07002070000036512-E0MfQJpO0zX720250411
11-Apr-2025 11:55:30 225 4360.0000 XLON 07002070000036512-E0MfQJpO0zX420250411
11-Apr-2025 11:56:29 74 4360.0000 XLON 05002050000036727-E0MfQJpO10th20250411
11-Apr-2025 11:56:29 122 4360.0000 XLON 05002050000036727-E0MfQJpO10tf20250411
11-Apr-2025 11:56:32 170 4358.0000 XLON 05002050000036483-E0MfQJpO10yg20250411
11-Apr-2025 11:56:32 69 4358.0000 XLON 07002070000036688-E0MfQJpO10yi20250411
11-Apr-2025 12:01:56 206 4354.0000 XLON 05002050000036948-E0MfQJpO1AoF20250411
11-Apr-2025 12:01:56 172 4356.0000 XLON 07002070000036900-E0MfQJpO1AmG20250411
11-Apr-2025 12:01:56 65 4356.0000 XLON 05002050000037137-E0MfQJpO1AmK20250411
11-Apr-2025 12:02:31 138 4350.0000 XLON 07002070000037026-E0MfQJpO1CV320250411
11-Apr-2025 12:03:44 172 4350.0000 XLON 05002050000037328-E0MfQJpO1FZ320250411
11-Apr-2025 12:05:54 53 4348.0000 XLON 07002070000037311-E0MfQJpO1JA620250411
11-Apr-2025 12:05:54 142 4348.0000 XLON 07002070000037448-E0MfQJpO1JA820250411
11-Apr-2025 12:12:00 220 4358.0000 XLON 05002050000038111-E0MfQJpO1Ucj20250411
11-Apr-2025 12:13:10 50 4358.0000 XLON 05002050000038320-E0MfQJpO1WJX20250411
11-Apr-2025 12:13:10 122 4358.0000 XLON 05002050000038320-E0MfQJpO1WJZ20250411
11-Apr-2025 12:14:25 76 4358.0000 XLON 07002070000038375-E0MfQJpO1YIr20250411
11-Apr-2025 12:14:25 73 4358.0000 XLON 05002050000038380-E0MfQJpO1YIt20250411
11-Apr-2025 12:15:35 20 4358.0000 XLON 05002050000038451-E0MfQJpO1ZwR20250411
11-Apr-2025 12:15:35 253 4358.0000 XLON 05002050000038451-E0MfQJpO1ZwV20250411
11-Apr-2025 12:15:35 26 4358.0000 XLON 05002050000038451-E0MfQJpO1ZwP20250411
11-Apr-2025 12:15:35 61 4358.0000 XLON 07002070000038438-E0MfQJpO1ZwX20250411
11-Apr-2025 12:15:45 169 4356.0000 XLON 07002070000038088-E0MfQJpO1aUW20250411
11-Apr-2025 12:17:46 18 4354.0000 XLON 07002070000038747-E0MfQJpO1ezI20250411
11-Apr-2025 12:17:46 220 4354.0000 XLON 07002070000038747-E0MfQJpO1ezM20250411
11-Apr-2025 12:18:10 273 4354.0000 XLON 07002070000038820-E0MfQJpO1fjS20250411
11-Apr-2025 12:18:10 256 4352.0000 XLON 07002070000038651-E0MfQJpO1fk020250411
11-Apr-2025 12:20:48 184 4352.0000 XLON 07002070000039072-E0MfQJpO1ks420250411
11-Apr-2025 12:22:03 250 4352.0000 XLON 07002070000039136-E0MfQJpO1mym20250411
11-Apr-2025 12:23:00 220 4350.0000 XLON 05002050000039013-E0MfQJpO1pmy20250411
11-Apr-2025 12:23:17 193 4350.0000 XLON 07002070000039348-E0MfQJpO1qXP20250411
11-Apr-2025 12:25:32 164 4352.0000 XLON 05002050000039528-E0MfQJpO1ucn20250411
11-Apr-2025 12:25:32 277 4352.0000 XLON 05002050000039558-E0MfQJpO1ucp20250411
11-Apr-2025 12:25:50 146 4348.0000 XLON 07002070000039073-E0MfQJpO1vN120250411
11-Apr-2025 12:25:50 55 4348.0000 XLON 05002050000039193-E0MfQJpO1vN320250411
11-Apr-2025 12:26:47 169 4348.0000 XLON 07002070000039663-E0MfQJpO1xS420250411
11-Apr-2025 12:28:11 204 4348.0000 XLON 07002070000039837-E0MfQJpO20uQ20250411
11-Apr-2025 12:29:41 128 4346.0000 XLON 05002050000039785-E0MfQJpO23u620250411
11-Apr-2025 12:29:41 130 4346.0000 XLON 05002050000039728-E0MfQJpO23u420250411
11-Apr-2025 12:31:30 263 4346.0000 XLON 07002070000040146-E0MfQJpO27PQ20250411
11-Apr-2025 12:31:40 222 4344.0000 XLON 05002050000040098-E0MfQJpO27rQ20250411
11-Apr-2025 12:32:38 222 4342.0000 XLON 07002070000040019-E0MfQJpO2A1v20250411
11-Apr-2025 12:35:01 215 4346.0000 XLON 05002050000040716-E0MfQJpO2FxV20250411
11-Apr-2025 12:37:12 229 4346.0000 XLON 05002050000040924-E0MfQJpO2ItF20250411
11-Apr-2025 12:37:12 125 4346.0000 XLON 05002050000040924-E0MfQJpO2ItH20250411
11-Apr-2025 12:37:49 130 4344.0000 XLON 05002050000040676-E0MfQJpO2Jed20250411
11-Apr-2025 12:37:49 65 4344.0000 XLON 07002070000040594-E0MfQJpO2Jeb20250411
11-Apr-2025 12:38:01 157 4342.0000 XLON 07002070000040835-E0MfQJpO2JxV20250411
11-Apr-2025 12:38:01 195 4342.0000 XLON 07002070000040634-E0MfQJpO2JxT20250411
11-Apr-2025 12:38:39 250 4340.0000 XLON 05002050000041092-E0MfQJpO2Llb20250411
11-Apr-2025 12:42:04 7 4344.0000 XLON 07002070000041340-E0MfQJpO2T5I20250411
11-Apr-2025 12:42:04 293 4344.0000 XLON 07002070000041340-E0MfQJpO2T5p20250411
11-Apr-2025 12:45:03 458 4344.0000 XLON 07002070000041509-E0MfQJpO2X1x20250411
11-Apr-2025 12:46:15 143 4344.0000 XLON 07002070000041786-E0MfQJpO2ZEX20250411
11-Apr-2025 12:46:15 223 4344.0000 XLON 07002070000041786-E0MfQJpO2ZEZ20250411
11-Apr-2025 12:47:52 255 4344.0000 XLON 05002050000042010-E0MfQJpO2cCF20250411
11-Apr-2025 12:48:12 231 4342.0000 XLON 07002070000041427-E0MfQJpO2crf20250411
11-Apr-2025 12:49:08 87 4340.0000 XLON 07002070000041493-E0MfQJpO2eVn20250411
11-Apr-2025 12:49:08 126 4340.0000 XLON 05002050000041967-E0MfQJpO2eVp20250411
11-Apr-2025 12:49:55 172 4338.0000 XLON 05002050000042240-E0MfQJpO2h0Y20250411
11-Apr-2025 12:49:55 54 4338.0000 XLON 05002050000042240-E0MfQJpO2h0a20250411
11-Apr-2025 12:52:23 120 4338.0000 XLON 07002070000042560-E0MfQJpO2lXc20250411
11-Apr-2025 12:52:23 103 4338.0000 XLON 07002070000042560-E0MfQJpO2lXe20250411
11-Apr-2025 12:55:20 270 4342.0000 XLON 05002050000042818-E0MfQJpO2qN620250411
11-Apr-2025 12:56:20 200 4348.0000 XLON 07002070000043064-E0MfQJpO2u4i20250411
11-Apr-2025 12:56:21 200 4346.0000 XLON 05002050000043045-E0MfQJpO2uAS20250411
11-Apr-2025 12:57:54 291 4348.0000 XLON 05002050000043357-E0MfQJpO2z1h20250411
11-Apr-2025 12:57:54 212 4348.0000 XLON 07002070000043269-E0MfQJpO2z1f20250411
11-Apr-2025 12:59:34 263 4348.0000 XLON 07002070000043437-E0MfQJpO32Df20250411
11-Apr-2025 13:00:27 224 4348.0000 XLON 07002070000043489-E0MfQJpO35AY20250411
11-Apr-2025 13:00:43 106 4346.0000 XLON 07002070000043457-E0MfQJpO36B420250411
11-Apr-2025 13:00:43 118 4346.0000 XLON 07002070000043457-E0MfQJpO36B620250411
11-Apr-2025 13:02:11 303 4346.0000 XLON 05002050000043806-E0MfQJpO39il20250411
11-Apr-2025 13:02:11 263 4348.0000 XLON 07002070000043718-E0MfQJpO39iU20250411
11-Apr-2025 13:06:05 303 4350.0000 XLON 07002070000044160-E0MfQJpO3HQq20250411
11-Apr-2025 13:08:00 339 4348.0000 XLON 07002070000044058-E0MfQJpO3KCM20250411
11-Apr-2025 13:08:18 325 4348.0000 XLON 05002050000044480-E0MfQJpO3LBM20250411
11-Apr-2025 13:11:13 214 4350.0000 XLON 07002070000044719-E0MfQJpO3Qmt20250411
11-Apr-2025 13:13:07 237 4352.0000 XLON 07002070000044814-E0MfQJpO3UEd20250411
11-Apr-2025 13:13:07 90 4352.0000 XLON 07002070000044814-E0MfQJpO3UEf20250411
11-Apr-2025 13:14:44 262 4352.0000 XLON 05002050000045211-E0MfQJpO3WwQ20250411
11-Apr-2025 13:16:48 322 4352.0000 XLON 05002050000045436-E0MfQJpO3aC820250411
11-Apr-2025 13:17:59 250 4350.0000 XLON 05002050000045186-E0MfQJpO3d2q20250411
11-Apr-2025 13:17:59 34 4350.0000 XLON 05002050000045186-E0MfQJpO3d2u20250411
11-Apr-2025 13:19:22 152 4348.0000 XLON 05002050000045212-E0MfQJpO3fdR20250411
11-Apr-2025 13:19:22 288 4350.0000 XLON 07002070000045756-E0MfQJpO3fbT20250411
11-Apr-2025 13:19:22 85 4348.0000 XLON 05002050000045738-E0MfQJpO3fdT20250411
11-Apr-2025 13:21:46 211 4350.0000 XLON 07002070000045945-E0MfQJpO3jsH20250411
11-Apr-2025 13:22:24 70 4350.0000 XLON 07002070000046096-E0MfQJpO3lKy20250411
11-Apr-2025 13:22:52 27 4348.0000 XLON 07002070000045834-E0MfQJpO3mMc20250411
11-Apr-2025 13:22:52 205 4348.0000 XLON 07002070000045834-E0MfQJpO3mMf20250411
11-Apr-2025 13:23:01 232 4346.0000 XLON 05002050000045913-E0MfQJpO3nJY20250411
11-Apr-2025 13:29:09 306 4352.0000 XLON 07002070000046729-E0MfQJpO3vvr20250411
11-Apr-2025 13:29:18 282 4352.0000 XLON 05002050000046803-E0MfQJpO3w6420250411
11-Apr-2025 13:29:57 237 4348.0000 XLON 07002070000046792-E0MfQJpO3xI820250411
11-Apr-2025 13:29:57 42 4350.0000 XLON 05002050000046865-E0MfQJpO3xEv20250411
11-Apr-2025 13:29:57 238 4350.0000 XLON 05002050000046865-E0MfQJpO3xFI20250411
11-Apr-2025 13:34:02 258 4354.0000 XLON 07002070000047394-E0MfQJpO47n320250411
11-Apr-2025 13:34:08 175 4352.0000 XLON 07002070000047304-E0MfQJpO483V20250411
11-Apr-2025 13:35:44 117 4358.0000 XLON 07002070000047844-E0MfQJpO4D3j20250411
11-Apr-2025 13:35:44 113 4358.0000 XLON 07002070000047844-E0MfQJpO4D3m20250411
11-Apr-2025 13:38:33 359 4364.0000 XLON 07002070000048367-E0MfQJpO4JPw20250411
11-Apr-2025 13:39:56 237 4362.0000 XLON 05002050000048573-E0MfQJpO4LiF20250411
11-Apr-2025 13:40:06 174 4360.0000 XLON 07002070000048497-E0MfQJpO4MKz20250411
11-Apr-2025 13:42:53 100 4358.0000 XLON 07002070000048884-E0MfQJpO4SNR20250411
11-Apr-2025 13:44:00 29 4358.0000 XLON 07002070000048884-E0MfQJpO4Urp20250411
11-Apr-2025 13:44:00 133 4358.0000 XLON 05002050000049064-E0MfQJpO4Urr20250411
11-Apr-2025 13:45:11 155 4358.0000 XLON 07002070000049204-E0MfQJpO4XL120250411
11-Apr-2025 13:45:11 27 4358.0000 XLON 07002070000049204-E0MfQJpO4XL320250411
11-Apr-2025 13:45:11 64 4356.0000 XLON 07002070000048850-E0MfQJpO4XLG20250411
11-Apr-2025 13:45:11 142 4356.0000 XLON 05002050000048834-E0MfQJpO4XLC20250411
11-Apr-2025 13:46:53 224 4356.0000 XLON 07002070000049520-E0MfQJpO4ao020250411
11-Apr-2025 13:47:27 160 4354.0000 XLON 05002050000049600-E0MfQJpO4cPT20250411
11-Apr-2025 13:48:04 59 4350.0000 XLON 07002070000049447-E0MfQJpO4e4I20250411
11-Apr-2025 13:48:04 66 4350.0000 XLON 07002070000049442-E0MfQJpO4e4G20250411
11-Apr-2025 13:49:59 194 4354.0000 XLON 05002050000050093-E0MfQJpO4j7R20250411
11-Apr-2025 13:50:03 246 4352.0000 XLON 07002070000049979-E0MfQJpO4jO920250411
11-Apr-2025 13:52:10 226 4358.0000 XLON 05002050000050328-E0MfQJpO4o0320250411
11-Apr-2025 13:54:05 63 4360.0000 XLON 07002070000050343-E0MfQJpO4sUT20250411
11-Apr-2025 13:54:05 152 4360.0000 XLON 07002070000050343-E0MfQJpO4sUV20250411
11-Apr-2025 13:55:21 363 4362.0000 XLON 07002070000050543-E0MfQJpO4w1x20250411
11-Apr-2025 13:56:12 160 4360.0000 XLON 05002050000050642-E0MfQJpO4yXd20250411
11-Apr-2025 13:56:12 115 4360.0000 XLON 07002070000050531-E0MfQJpO4yXb20250411
11-Apr-2025 13:57:06 86 4360.0000 XLON 07002070000050778-E0MfQJpO50V720250411
11-Apr-2025 13:57:06 123 4360.0000 XLON 07002070000050778-E0MfQJpO50V520250411
11-Apr-2025 13:59:17 248 4362.0000 XLON 07002070000050924-E0MfQJpO54cL20250411
11-Apr-2025 13:59:17 64 4362.0000 XLON 07002070000050899-E0MfQJpO54cJ20250411
11-Apr-2025 13:59:17 59 4362.0000 XLON 05002050000051009-E0MfQJpO54cN20250411
11-Apr-2025 13:59:17 69 4362.0000 XLON 07002070000050899-E0MfQJpO54cH20250411
11-Apr-2025 13:59:17 53 4362.0000 XLON 05002050000050990-E0MfQJpO54cF20250411
11-Apr-2025 14:00:16 228 4362.0000 XLON 05002050000051175-E0MfQJpO57V120250411
11-Apr-2025 14:01:33 208 4362.0000 XLON 07002070000051402-E0MfQJpO5AgC20250411
11-Apr-2025 14:02:14 161 4360.0000 XLON 07002070000051102-E0MfQJpO5CmK20250411
11-Apr-2025 14:02:14 67 4360.0000 XLON 07002070000051102-E0MfQJpO5CmF20250411
11-Apr-2025 14:06:56 315 4360.0000 XLON 07002070000052061-E0MfQJpO5O3C20250411
11-Apr-2025 14:07:12 60 4358.0000 XLON 05002050000051867-E0MfQJpO5Onh20250411
11-Apr-2025 14:07:12 185 4358.0000 XLON 07002070000051696-E0MfQJpO5Onf20250411
11-Apr-2025 14:08:24 223 4360.0000 XLON 07002070000052237-E0MfQJpO5RNg20250411
11-Apr-2025 14:09:19 128 4356.0000 XLON 05002050000052315-E0MfQJpO5UGD20250411
11-Apr-2025 14:09:19 232 4356.0000 XLON 07002070000052128-E0MfQJpO5UGB20250411
11-Apr-2025 14:09:19 138 4356.0000 XLON 05002050000052262-E0MfQJpO5UG920250411
11-Apr-2025 14:09:40 84 4350.0000 XLON 05002050000052493-E0MfQJpO5XG520250411
11-Apr-2025 14:10:08 293 4350.0000 XLON 05002050000052687-E0MfQJpO5Yq820250411
11-Apr-2025 14:10:46 267 4348.0000 XLON 07002070000052596-E0MfQJpO5b2O20250411
11-Apr-2025 14:10:46 71 4348.0000 XLON 07002070000052596-E0MfQJpO5b2Q20250411
11-Apr-2025 14:11:45 122 4352.0000 XLON 07002070000052928-E0MfQJpO5fGo20250411
11-Apr-2025 14:11:45 70 4352.0000 XLON 07002070000052928-E0MfQJpO5fGq20250411
11-Apr-2025 14:11:53 170 4348.0000 XLON 05002050000052943-E0MfQJpO5fkj20250411
11-Apr-2025 14:13:05 96 4348.0000 XLON 07002070000052884-E0MfQJpO5iu820250411
11-Apr-2025 14:13:05 56 4346.0000 XLON 05002050000052988-E0MfQJpO5j2V20250411
11-Apr-2025 14:13:05 112 4348.0000 XLON 05002050000052943-E0MfQJpO5iu620250411
11-Apr-2025 14:14:09 195 4348.0000 XLON 07002070000053291-E0MfQJpO5niq20250411
11-Apr-2025 14:14:55 314 4350.0000 XLON 05002050000053465-E0MfQJpO5qLf20250411
11-Apr-2025 14:17:23 100 4350.0000 XLON 05002050000053797-E0MfQJpO5w0r20250411
11-Apr-2025 14:17:23 44 4350.0000 XLON 05002050000053797-E0MfQJpO5w0t20250411
11-Apr-2025 14:17:46 164 4348.0000 XLON 05002050000053702-E0MfQJpO5wsB20250411
11-Apr-2025 14:17:46 85 4348.0000 XLON 05002050000053702-E0MfQJpO5wsD20250411
11-Apr-2025 14:18:11 230 4346.0000 XLON 05002050000053196-E0MfQJpO5yHQ20250411
11-Apr-2025 14:19:03 11 4348.0000 XLON 05002050000054012-E0MfQJpO60MW20250411
11-Apr-2025 14:19:03 69 4348.0000 XLON 05002050000054012-E0MfQJpO60MU20250411
11-Apr-2025 14:20:01 100 4346.0000 XLON 07002070000054056-E0MfQJpO62wO20250411
11-Apr-2025 14:20:01 174 4346.0000 XLON 07002070000054056-E0MfQJpO62wS20250411
11-Apr-2025 14:20:25 317 4344.0000 XLON 05002050000054122-E0MfQJpO64PW20250411
11-Apr-2025 14:20:49 253 4342.0000 XLON 07002070000054057-E0MfQJpO65e120250411
11-Apr-2025 14:22:09 273 4342.0000 XLON 05002050000054393-E0MfQJpO69ju20250411
11-Apr-2025 14:24:02 83 4344.0000 XLON 07002070000054624-E0MfQJpO6Ego20250411
11-Apr-2025 14:24:02 137 4344.0000 XLON 07002070000054624-E0MfQJpO6Egq20250411
11-Apr-2025 14:24:41 119 4342.0000 XLON 07002070000054520-E0MfQJpO6Gdb20250411
11-Apr-2025 14:24:41 114 4342.0000 XLON 07002070000054520-E0MfQJpO6Gdf20250411
11-Apr-2025 14:26:47 111 4348.0000 XLON 05002050000055106-E0MfQJpO6NAP20250411
11-Apr-2025 14:26:47 135 4348.0000 XLON 05002050000055106-E0MfQJpO6NAR20250411
11-Apr-2025 14:26:49 250 4346.0000 XLON 07002070000055010-E0MfQJpO6NMh20250411
11-Apr-2025 14:27:59 122 4346.0000 XLON 07002070000055221-E0MfQJpO6Qpe20250411
11-Apr-2025 14:27:59 42 4346.0000 XLON 07002070000055221-E0MfQJpO6Qpa20250411
11-Apr-2025 14:27:59 83 4346.0000 XLON 07002070000055221-E0MfQJpO6Qpc20250411
11-Apr-2025 14:28:05 163 4344.0000 XLON 05002050000055107-E0MfQJpO6RBP20250411
11-Apr-2025 14:28:05 61 4344.0000 XLON 05002050000055107-E0MfQJpO6RBS20250411
11-Apr-2025 14:29:59 304 4344.0000 XLON 07002070000055480-E0MfQJpO6W6r20250411
11-Apr-2025 14:30:07 410 4346.0000 XLON 05002050000055650-E0MfQJpO6XwO20250411
11-Apr-2025 14:30:30 181 4344.0000 XLON 07002070000055595-E0MfQJpO6aOG20250411
11-Apr-2025 14:31:15 282 4342.0000 XLON 05002050000055579-E0MfQJpO6fcS20250411
11-Apr-2025 14:32:03 155 4342.0000 XLON 07002070000056101-E0MfQJpO6jyT20250411
11-Apr-2025 14:32:03 251 4342.0000 XLON 07002070000055999-E0MfQJpO6jrq20250411
11-Apr-2025 14:32:41 209 4344.0000 XLON 07002070000056197-E0MfQJpO6nlL20250411
11-Apr-2025 14:32:41 42 4344.0000 XLON 07002070000056197-E0MfQJpO6nlN20250411
11-Apr-2025 14:32:45 228 4344.0000 XLON 07002070000056254-E0MfQJpO6oKJ20250411
11-Apr-2025 14:33:24 25 4346.0000 XLON 05002050000056540-E0MfQJpO6rCs20250411
11-Apr-2025 14:33:26 7 4346.0000 XLON 05002050000056552-E0MfQJpO6rKN20250411
11-Apr-2025 14:33:26 115 4346.0000 XLON 05002050000056552-E0MfQJpO6rKP20250411
11-Apr-2025 14:33:26 233 4346.0000 XLON 05002050000056540-E0MfQJpO6rIA20250411
11-Apr-2025 14:33:27 140 4346.0000 XLON 05002050000056556-E0MfQJpO6rOB20250411
11-Apr-2025 14:33:27 115 4346.0000 XLON 05002050000056556-E0MfQJpO6rOD20250411
11-Apr-2025 14:33:45 136 4348.0000 XLON 05002050000056644-E0MfQJpO6seo20250411
11-Apr-2025 14:33:45 122 4348.0000 XLON 05002050000056644-E0MfQJpO6seq20250411
11-Apr-2025 14:33:45 115 4348.0000 XLON 05002050000056644-E0MfQJpO6ses20250411
11-Apr-2025 14:34:04 228 4350.0000 XLON 07002070000056589-E0MfQJpO6uoL20250411
11-Apr-2025 14:34:04 244 4350.0000 XLON 05002050000056682-E0MfQJpO6uoH20250411
11-Apr-2025 14:34:58 245 4354.0000 XLON 05002050000056975-E0MfQJpO6z1N20250411
11-Apr-2025 14:34:58 24 4354.0000 XLON 07002070000056871-E0MfQJpO6zAE20250411
11-Apr-2025 14:34:58 48 4354.0000 XLON 07002070000056871-E0MfQJpO6zAC20250411
11-Apr-2025 14:34:58 122 4354.0000 XLON 07002070000056871-E0MfQJpO6zA820250411
11-Apr-2025 14:34:58 133 4354.0000 XLON 07002070000056871-E0MfQJpO6zAG20250411
11-Apr-2025 14:34:58 190 4354.0000 XLON 07002070000056871-E0MfQJpO6zAA20250411
11-Apr-2025 14:35:51 275 4356.0000 XLON 07002070000057070-E0MfQJpO75HD20250411
11-Apr-2025 14:35:55 219 4356.0000 XLON 07002070000057120-E0MfQJpO75la20250411
11-Apr-2025 14:35:55 58 4356.0000 XLON 07002070000057120-E0MfQJpO75lS20250411
11-Apr-2025 14:36:25 278 4358.0000 XLON 07002070000057259-E0MfQJpO79Bz20250411
11-Apr-2025 14:36:25 209 4358.0000 XLON 07002070000057266-E0MfQJpO79C120250411
11-Apr-2025 14:37:03 71 4356.0000 XLON 07002070000057414-E0MfQJpO7CN020250411
11-Apr-2025 14:37:03 122 4356.0000 XLON 07002070000057414-E0MfQJpO7CN220250411
11-Apr-2025 14:37:21 69 4356.0000 XLON 05002050000057563-E0MfQJpO7DuC20250411
11-Apr-2025 14:37:21 122 4356.0000 XLON 05002050000057563-E0MfQJpO7DuE20250411
11-Apr-2025 14:37:40 9 4356.0000 XLON 07002070000057489-E0MfQJpO7F1S20250411
11-Apr-2025 14:37:40 43 4356.0000 XLON 07002070000057489-E0MfQJpO7F1W20250411
11-Apr-2025 14:37:40 122 4356.0000 XLON 07002070000057489-E0MfQJpO7F1U20250411
11-Apr-2025 14:37:42 232 4354.0000 XLON 05002050000057379-E0MfQJpO7F6t20250411
11-Apr-2025 14:38:30 254 4358.0000 XLON 07002070000057653-E0MfQJpO7J1w20250411
11-Apr-2025 14:38:47 180 4358.0000 XLON 07002070000057666-E0MfQJpO7KUT20250411
11-Apr-2025 14:38:47 106 4358.0000 XLON 07002070000057723-E0MfQJpO7KUZ20250411
11-Apr-2025 14:39:35 251 4362.0000 XLON 07002070000057998-E0MfQJpO7QRc20250411
11-Apr-2025 14:39:39 313 4362.0000 XLON 05002050000058161-E0MfQJpO7QqA20250411
11-Apr-2025 14:40:00 322 4362.0000 XLON 07002070000058120-E0MfQJpO7TZM20250411
11-Apr-2025 14:40:03 182 4358.0000 XLON 07002070000058121-E0MfQJpO7UGi20250411
11-Apr-2025 14:40:03 71 4358.0000 XLON 07002070000058121-E0MfQJpO7UGg20250411
11-Apr-2025 14:40:03 111 4360.0000 XLON 05002050000058260-E0MfQJpO7U6b20250411
11-Apr-2025 14:40:03 234 4360.0000 XLON 05002050000058260-E0MfQJpO7U6Y20250411
11-Apr-2025 14:41:59 134 4352.0000 XLON 07002070000058574-E0MfQJpO7fKr20250411
11-Apr-2025 14:41:59 87 4352.0000 XLON 07002070000058574-E0MfQJpO7fKp20250411
11-Apr-2025 14:43:16 237 4356.0000 XLON 07002070000058910-E0MfQJpO7nIM20250411
11-Apr-2025 14:45:47 253 4360.0000 XLON 07002070000059660-E0MfQJpO813820250411
11-Apr-2025 14:46:24 54 4362.0000 XLON 05002050000059887-E0MfQJpO84mO20250411
11-Apr-2025 14:46:30 1 4362.0000 XLON 07002070000060002-E0MfQJpO85Lm20250411
11-Apr-2025 14:47:29 287 4362.0000 XLON 07002070000060083-E0MfQJpO8AXl20250411
11-Apr-2025 14:48:30 64 4362.0000 XLON 05002050000060753-E0MfQJpO8Flh20250411
11-Apr-2025 14:48:30 78 4362.0000 XLON 05002050000060754-E0MfQJpO8Fll20250411
11-Apr-2025 14:48:30 99 4362.0000 XLON 07002070000060576-E0MfQJpO8Flf20250411
11-Apr-2025 14:48:30 59 4362.0000 XLON 07002070000060577-E0MfQJpO8Flj20250411
11-Apr-2025 14:48:49 84 4362.0000 XLON 07002070000060742-E0MfQJpO8H9f20250411
11-Apr-2025 14:50:01 123 4360.0000 XLON 05002050000061104-E0MfQJpO8N5D20250411
11-Apr-2025 14:50:01 362 4360.0000 XLON 07002070000060960-E0MfQJpO8N5620250411
11-Apr-2025 14:50:01 142 4360.0000 XLON 05002050000061104-E0MfQJpO8N5820250411
11-Apr-2025 14:50:45 241 4358.0000 XLON 07002070000061032-E0MfQJpO8QxR20250411
11-Apr-2025 14:52:58 240 4364.0000 XLON 05002050000061665-E0MfQJpO8cQC20250411
11-Apr-2025 14:54:49 31 4368.0000 XLON 07002070000062050-E0MfQJpO8kf620250411
11-Apr-2025 14:54:49 122 4368.0000 XLON 07002070000062050-E0MfQJpO8kf820250411
11-Apr-2025 14:55:04 321 4366.0000 XLON 07002070000061866-E0MfQJpO8lan20250411
11-Apr-2025 14:55:18 240 4364.0000 XLON 07002070000062051-E0MfQJpO8mqz20250411
11-Apr-2025 14:57:33 244 4368.0000 XLON 05002050000062649-E0MfQJpO8vdf20250411
11-Apr-2025 14:58:10 55 4370.0000 XLON 07002070000062643-E0MfQJpO8x3F20250411
11-Apr-2025 14:58:10 142 4370.0000 XLON 07002070000062643-E0MfQJpO8x3V20250411
11-Apr-2025 14:58:10 44 4370.0000 XLON 07002070000062643-E0MfQJpO8x3X20250411
11-Apr-2025 14:58:12 181 4370.0000 XLON 07002070000062648-E0MfQJpO8x8h20250411
11-Apr-2025 14:59:49 212 4368.0000 XLON 05002050000063032-E0MfQJpO91EP20250411
11-Apr-2025 14:59:59 212 4366.0000 XLON 07002070000062912-E0MfQJpO91dW20250411
11-Apr-2025 15:00:00 297 4364.0000 XLON 05002050000063033-E0MfQJpO91qE20250411
11-Apr-2025 15:01:44 177 4360.0000 XLON 05002050000063511-E0MfQJpO99Fa20250411
11-Apr-2025 15:01:44 11 4360.0000 XLON 05002050000063511-E0MfQJpO99Fc20250411
11-Apr-2025 15:03:10 280 4368.0000 XLON 05002050000063930-E0MfQJpO9HD420250411
11-Apr-2025 15:05:02 297 4372.0000 XLON 05002050000064248-E0MfQJpO9QB020250411
11-Apr-2025 15:07:08 189 4374.0000 XLON 07002070000064624-E0MfQJpO9anv20250411
11-Apr-2025 15:08:47 117 4382.0000 XLON 05002050000065154-E0MfQJpO9kPh20250411
11-Apr-2025 15:08:47 83 4382.0000 XLON 07002070000065020-E0MfQJpO9kPf20250411
11-Apr-2025 15:09:53 185 4386.0000 XLON 07002070000065467-E0MfQJpO9qUu20250411
11-Apr-2025 15:10:24 202 4384.0000 XLON 05002050000065605-E0MfQJpO9t2O20250411
11-Apr-2025 15:10:44 117 4382.0000 XLON 07002070000065719-E0MfQJpO9uMH20250411
11-Apr-2025 15:11:44 148 4376.0000 XLON 07002070000065909-E0MfQJpOA08920250411
11-Apr-2025 15:11:51 160 4372.0000 XLON 07002070000065910-E0MfQJpOA11020250411
11-Apr-2025 15:11:51 172 4374.0000 XLON 05002050000066054-E0MfQJpOA10e20250411
11-Apr-2025 15:14:00 91 4376.0000 XLON 05002050000066594-E0MfQJpOACTO20250411
11-Apr-2025 15:15:09 132 4378.0000 XLON 05002050000066781-E0MfQJpOAHj520250411
11-Apr-2025 15:17:01 164 4388.0000 XLON 05002050000067241-E0MfQJpOARWr20250411
11-Apr-2025 15:17:58 50 4392.0000 XLON 05002050000067523-E0MfQJpOAX0i20250411
11-Apr-2025 15:17:58 108 4392.0000 XLON 05002050000067524-E0MfQJpOAX0k20250411
11-Apr-2025 15:17:58 97 4394.0000 XLON 07002070000067346-E0MfQJpOAX0320250411
11-Apr-2025 15:18:13 134 4388.0000 XLON 07002070000067381-E0MfQJpOAYKF20250411
11-Apr-2025 15:18:47 64 4386.0000 XLON 05002050000067563-E0MfQJpOAaqR20250411
11-Apr-2025 15:18:47 69 4386.0000 XLON 05002050000067563-E0MfQJpOAaqT20250411
11-Apr-2025 15:18:54 96 4384.0000 XLON 07002070000067384-E0MfQJpOAbFz20250411
11-Apr-2025 15:20:02 179 4382.0000 XLON 05002050000067864-E0MfQJpOAgNR20250411
11-Apr-2025 15:20:55 179 4380.0000 XLON 07002070000067664-E0MfQJpOAkHA20250411
11-Apr-2025 15:21:02 179 4378.0000 XLON 05002050000067865-E0MfQJpOAl6v20250411
11-Apr-2025 15:21:47 172 4372.0000 XLON 07002070000068128-E0MfQJpOAqbH20250411
11-Apr-2025 15:22:07 159 4370.0000 XLON 07002070000068115-E0MfQJpOAsXs20250411
11-Apr-2025 15:22:13 76 4368.0000 XLON 07002070000068129-E0MfQJpOAstS20250411
11-Apr-2025 15:22:13 29 4368.0000 XLON 07002070000068129-E0MfQJpOAstQ20250411
11-Apr-2025 15:23:22 114 4364.0000 XLON 05002050000068733-E0MfQJpOAyUy20250411
11-Apr-2025 15:23:31 104 4362.0000 XLON 07002070000068513-E0MfQJpOAzUY20250411
11-Apr-2025 15:23:57 114 4360.0000 XLON 05002050000068712-E0MfQJpOB1RQ20250411
11-Apr-2025 15:25:49 118 4368.0000 XLON 05002050000069313-E0MfQJpOBAiM20250411
11-Apr-2025 15:26:30 22 4370.0000 XLON 05002050000069453-E0MfQJpOBDk920250411
11-Apr-2025 15:26:30 182 4370.0000 XLON 05002050000069453-E0MfQJpOBDkN20250411
11-Apr-2025 15:28:28 123 4372.0000 XLON 07002070000069590-E0MfQJpOBMS720250411
11-Apr-2025 15:28:28 35 4372.0000 XLON 07002070000069590-E0MfQJpOBMS420250411
11-Apr-2025 15:28:28 18 4370.0000 XLON 05002050000069606-E0MfQJpOBMSX20250411
11-Apr-2025 15:28:31 30 4370.0000 XLON 05002050000069606-E0MfQJpOBMdC20250411
11-Apr-2025 15:28:31 98 4370.0000 XLON 05002050000069683-E0MfQJpOBMdI20250411
11-Apr-2025 15:28:31 27 4370.0000 XLON 05002050000069606-E0MfQJpOBMdE20250411
11-Apr-2025 15:29:50 322 4370.0000 XLON 07002070000069882-E0MfQJpOBRzh20250411
11-Apr-2025 15:29:54 345 4368.0000 XLON 05002050000070048-E0MfQJpOBSIv20250411
11-Apr-2025 15:31:35 232 4372.0000 XLON 05002050000070524-E0MfQJpOBbwd20250411
11-Apr-2025 15:32:08 138 4376.0000 XLON 07002070000070410-E0MfQJpOBeR920250411
11-Apr-2025 15:33:49 232 4384.0000 XLON 05002050000071131-E0MfQJpOBn8m20250411
11-Apr-2025 15:36:13 315 4390.0000 XLON 07002070000071446-E0MfQJpOBwvS20250411
11-Apr-2025 15:36:17 240 4388.0000 XLON 05002050000071536-E0MfQJpOBxF020250411
11-Apr-2025 15:36:17 69 4388.0000 XLON 05002050000071536-E0MfQJpOBxF420250411
11-Apr-2025 15:36:17 138 4388.0000 XLON 05002050000071535-E0MfQJpOBxEy20250411
11-Apr-2025 15:37:10 190 4388.0000 XLON 05002050000071867-E0MfQJpOC0rZ20250411
11-Apr-2025 15:37:10 28 4388.0000 XLON 05002050000071867-E0MfQJpOC0rV20250411
11-Apr-2025 15:37:22 185 4386.0000 XLON 07002070000071594-E0MfQJpOC1eV20250411
11-Apr-2025 15:37:25 121 4384.0000 XLON 05002050000071775-E0MfQJpOC1zE20250411
11-Apr-2025 15:37:25 64 4384.0000 XLON 05002050000071775-E0MfQJpOC1zC20250411
11-Apr-2025 15:39:06 72 4384.0000 XLON 07002070000072034-E0MfQJpOC7qr20250411
11-Apr-2025 15:39:06 50 4384.0000 XLON 07002070000072034-E0MfQJpOC7qg20250411
11-Apr-2025 15:39:10 44 4384.0000 XLON 07002070000072034-E0MfQJpOC8V220250411
11-Apr-2025 15:39:13 6 4384.0000 XLON 07002070000072034-E0MfQJpOC8jX20250411
11-Apr-2025 15:39:35 173 4382.0000 XLON 07002070000071889-E0MfQJpOC9um20250411
11-Apr-2025 15:40:02 109 4382.0000 XLON 07002070000072172-E0MfQJpOCB7F20250411
11-Apr-2025 15:40:02 78 4382.0000 XLON 07002070000072172-E0MfQJpOCB7H20250411
11-Apr-2025 15:40:04 221 4380.0000 XLON 05002050000072397-E0MfQJpOCBRs20250411
11-Apr-2025 15:40:05 35 4378.0000 XLON 07002070000072171-E0MfQJpOCBgB20250411
11-Apr-2025 15:40:05 84 4378.0000 XLON 07002070000072171-E0MfQJpOCBg920250411
11-Apr-2025 15:42:18 134 4380.0000 XLON 07002070000072638-E0MfQJpOCKfy20250411
11-Apr-2025 15:43:42 198 4382.0000 XLON 05002050000073153-E0MfQJpOCPWw20250411
11-Apr-2025 15:43:54 69 4380.0000 XLON 07002070000072704-E0MfQJpOCQTD20250411
11-Apr-2025 15:43:54 61 4380.0000 XLON 05002050000072971-E0MfQJpOCQTF20250411
11-Apr-2025 15:46:25 143 4388.0000 XLON 05002050000073793-E0MfQJpOCchy20250411
11-Apr-2025 15:46:34 224 4388.0000 XLON 05002050000073930-E0MfQJpOCdAd20250411
11-Apr-2025 15:49:01 276 4390.0000 XLON 05002050000074210-E0MfQJpOCljy20250411
11-Apr-2025 15:49:11 53 4388.0000 XLON 07002070000073954-E0MfQJpOCmA220250411
11-Apr-2025 15:50:02 195 4388.0000 XLON 07002070000074252-E0MfQJpOCooU20250411
11-Apr-2025 15:51:06 130 4386.0000 XLON 05002050000074507-E0MfQJpOCsev20250411
11-Apr-2025 15:51:06 65 4384.0000 XLON 07002070000074275-E0MfQJpOCsfG20250411
11-Apr-2025 15:51:52 114 4384.0000 XLON 05002050000074906-E0MfQJpOCvNC20250411
11-Apr-2025 15:52:42 95 4382.0000 XLON 07002070000074626-E0MfQJpOCyFr20250411
11-Apr-2025 15:53:31 68 4382.0000 XLON 07002070000074989-E0MfQJpOD0yh20250411
11-Apr-2025 15:53:32 22 4382.0000 XLON 07002070000074989-E0MfQJpOD14020250411
11-Apr-2025 15:53:37 6 4382.0000 XLON 07002070000074989-E0MfQJpOD1Qq20250411
11-Apr-2025 15:55:18 16 4380.0000 XLON 05002050000075268-E0MfQJpOD6ow20250411
11-Apr-2025 15:55:18 128 4380.0000 XLON 05002050000075268-E0MfQJpOD6or20250411
11-Apr-2025 15:56:47 196 4378.0000 XLON 07002070000075840-E0MfQJpODC6P20250411
11-Apr-2025 15:57:02 157 4376.0000 XLON 07002070000075334-E0MfQJpODCrU20250411
11-Apr-2025 15:58:29 2 4378.0000 XLON 05002050000076492-E0MfQJpODIUM20250411
11-Apr-2025 15:58:29 117 4378.0000 XLON 05002050000076492-E0MfQJpODIUD20250411
11-Apr-2025 15:58:44 69 4376.0000 XLON 07002070000076204-E0MfQJpODJGE20250411
11-Apr-2025 15:59:14 143 4374.0000 XLON 05002050000076493-E0MfQJpODL2920250411
11-Apr-2025 16:00:01 8 4372.0000 XLON 07002070000076534-E0MfQJpODO3W20250411
11-Apr-2025 16:00:01 378 4372.0000 XLON 07002070000076534-E0MfQJpODO3S20250411
11-Apr-2025 16:00:07 98 4386.0000 XLON 07002070000076797-E0MfQJpODR3s20250411
11-Apr-2025 16:00:07 157 4386.0000 XLON 07002070000076797-E0MfQJpODR3u20250411
11-Apr-2025 16:01:08 69 4384.0000 XLON 05002050000077125-E0MfQJpODbLv20250411
11-Apr-2025 16:01:08 207 4384.0000 XLON 05002050000077125-E0MfQJpODbLx20250411
11-Apr-2025 16:01:48 324 4378.0000 XLON 07002070000077676-E0MfQJpODfK620250411
11-Apr-2025 16:03:17 301 4380.0000 XLON 07002070000078165-E0MfQJpODmBR20250411
11-Apr-2025 16:04:49 316 4378.0000 XLON 05002050000078880-E0MfQJpODsLw20250411
11-Apr-2025 16:04:49 42 4378.0000 XLON 05002050000078880-E0MfQJpODsLz20250411
11-Apr-2025 16:04:52 161 4376.0000 XLON 05002050000078500-E0MfQJpODsQO20250411
11-Apr-2025 16:04:52 281 4376.0000 XLON 05002050000078001-E0MfQJpODsQM20250411
11-Apr-2025 16:05:25 114 4374.0000 XLON 07002070000078521-E0MfQJpODunV20250411
11-Apr-2025 16:07:36 251 4372.0000 XLON 07002070000078971-E0MfQJpOE2nN20250411
11-Apr-2025 16:07:36 12 4372.0000 XLON 07002070000078971-E0MfQJpOE2nL20250411
11-Apr-2025 16:09:25 388 4374.0000 XLON 07002070000079626-E0MfQJpOE8Ja20250411
11-Apr-2025 16:09:46 264 4372.0000 XLON 07002070000079335-E0MfQJpOE9qt20250411
11-Apr-2025 16:09:56 59 4372.0000 XLON 07002070000079740-E0MfQJpOEAJp20250411
11-Apr-2025 16:09:56 352 4372.0000 XLON 07002070000079740-E0MfQJpOEAJr20250411
11-Apr-2025 16:10:01 68 4370.0000 XLON 05002050000080100-E0MfQJpOEAig20250411
11-Apr-2025 16:10:01 316 4370.0000 XLON 05002050000080100-E0MfQJpOEAic20250411
11-Apr-2025 16:12:12 194 4376.0000 XLON 07002070000080470-E0MfQJpOEHsa20250411
11-Apr-2025 16:12:12 98 4376.0000 XLON 07002070000080470-E0MfQJpOEHsl20250411
11-Apr-2025 16:13:09 155 4376.0000 XLON 05002050000081153-E0MfQJpOEKVz20250411
11-Apr-2025 16:13:09 206 4376.0000 XLON 05002050000081153-E0MfQJpOEKVx20250411
11-Apr-2025 16:13:13 318 4374.0000 XLON 07002070000080414-E0MfQJpOEKmG20250411
11-Apr-2025 16:13:37 92 4372.0000 XLON 07002070000080785-E0MfQJpOEMf620250411
11-Apr-2025 16:13:37 212 4372.0000 XLON 07002070000080471-E0MfQJpOEMf420250411
11-Apr-2025 16:14:57 268 4370.0000 XLON 07002070000081363-E0MfQJpOEQGb20250411
11-Apr-2025 16:16:56 266 4376.0000 XLON 07002070000082207-E0MfQJpOEYiY20250411
11-Apr-2025 16:18:08 14 4374.0000 XLON 05002050000082427-E0MfQJpOEbom20250411
11-Apr-2025 16:18:08 142 4374.0000 XLON 05002050000082427-E0MfQJpOEbop20250411
11-Apr-2025 16:18:08 196 4374.0000 XLON 05002050000082427-E0MfQJpOEblZ20250411
11-Apr-2025 16:18:35 175 4372.0000 XLON 07002070000081843-E0MfQJpOEdDg20250411
11-Apr-2025 16:18:35 67 4372.0000 XLON 07002070000082536-E0MfQJpOEdDl20250411
11-Apr-2025 16:18:35 25 4372.0000 XLON 07002070000081843-E0MfQJpOEdDj20250411
11-Apr-2025 16:19:17 58 4374.0000 XLON 05002050000083161-E0MfQJpOEflO20250411
11-Apr-2025 16:19:17 265 4374.0000 XLON 07002070000082864-E0MfQJpOEflM20250411
11-Apr-2025 16:19:47 52 4374.0000 XLON 05002050000083273-E0MfQJpOEhKd20250411
11-Apr-2025 16:20:00 323 4374.0000 XLON 05002050000083325-E0MfQJpOEhx920250411
11-Apr-2025 16:21:27 377 4372.0000 XLON 07002070000083009-E0MfQJpOEmxo20250411
11-Apr-2025 16:22:52 93 4374.0000 XLON 05002050000084121-E0MfQJpOErzf20250411
11-Apr-2025 16:22:52 240 4374.0000 XLON 05002050000084121-E0MfQJpOErzb20250411
11-Apr-2025 16:23:09 189 4376.0000 XLON 07002070000083957-E0MfQJpOEslQ20250411
11-Apr-2025 16:23:12 138 4376.0000 XLON 07002070000083976-E0MfQJpOEstj20250411
11-Apr-2025 16:23:12 210 4376.0000 XLON 07002070000083976-E0MfQJpOEstl20250411
11-Apr-2025 16:24:52 143 4376.0000 XLON 05002050000084761-E0MfQJpOEyyb20250411
11-Apr-2025 16:24:52 35 4376.0000 XLON 05002050000084761-E0MfQJpOEyyZ20250411
11-Apr-2025 16:25:00 322 4376.0000 XLON 07002070000084431-E0MfQJpOEzK920250411
11-Apr-2025 16:26:35 271 4376.0000 XLON 05002050000085385-E0MfQJpOF4QB20250411
11-Apr-2025 16:26:35 28 4376.0000 XLON 05002050000085385-E0MfQJpOF4QD20250411
11-Apr-2025 16:27:02 364 4374.0000 XLON 05002050000084741-E0MfQJpOF62L20250411
11-Apr-2025 16:28:10 128 4378.0000 XLON 07002070000085656-E0MfQJpOF9kk20250411
11-Apr-2025 16:29:02 84 4376.0000 XLON 07002070000085456-E0MfQJpOFCUc20250411
11-Apr-2025 16:29:37 151 4374.0000 XLON 07002070000085657-E0MfQJpOFExP20250411
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSSFSFMFEISEDLRecent news on Intertek
See all newsREG - Intertek Group Plc - Total Voting Rights
AnnouncementREG - Intertek Group Plc - Transaction in Own Shares
AnnouncementREG - Intertek Group Plc - Transaction in Own Shares
AnnouncementREG - Intertek Group Plc - Transaction in Own Shares
AnnouncementREG - Intertek Group Plc - Transaction in Own Shares
Announcement