REG - Intertek Group Plc - Transaction in Own Shares
16/04/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250416:nRSP1773Fa&default-theme=true
RNS Number : 1773F Intertek Group PLC 16 April 2025
Transactions in own shares
Intertek Group plc (the 'Company') announces that it has purchased the
following number of its ordinary shares of 0.01 pence each through J.P. Morgan
Securities plc, pursuant to the terms of its Share Buyback Programme announced
on 24 March 2025.
Date of purchase: 15 April 2025
Aggregate number of ordinary shares purchased: 35,321
Lowest price paid per share: 4,484.0000
Highest price paid per share: 4,572.0000
Volume weighted average price paid per share (pence per share): 4,534.5494
The ordinary share purchases have been made in accordance with the authority
granted by shareholders at the 2024 Annual General Meeting. The Company
intends to cancel the purchased shares.
Following the above transaction, the Company holds none of its ordinary shares
in treasury and has 160,120,619 ordinary shares in issue (excluding treasury
shares). Therefore, the total voting rights in the Company will be
160,120,619. This figure may be used by shareholders (and others with
notification obligations) as the denominator for the calculations by which
they will determine if they are required to notify their interest in, or a
change to their interest in, the Company under the FCA's Disclosure Guidance
and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it
applies in the UK (the Market Abuse Regulation), the table below contains
detailed information of the individual trades made by J.P. Morgan Securities
plc as part of the Share Buyback Programme.
Since the commencement of the Share Buyback Programme to repurchase up to
£350 million of ordinary shares, as announced on 24 March 2025, the Company
has purchased 1,272,508 ordinary shares for a total consideration of
£59,383,937.70.
Enquiries:
For further information, please contact:
Denis Moreau, Investor Relations
Telephone: +44 (0) 20 7396 3415 investor@intertek.com (mailto:investor@intertek.com)
Jonathon Brill/James Styles, DGA Group
Telephone: +44 (0) 7836 622 683 intertek@dgagroup.com (mailto:intertek@dgagroup.com)
Schedule of Purchases
Issuer Name Intertek Group plc
ISIN GB0031638363
Intermediary Name J.P. Morgan Securities plc
Time Zone UKT
Currency GBP
Aggregate Information:
Venue Volume-weighted Aggregated volume Lowest price per share Highest price per share
average price
London Stock Exchange 4,534.5494 35,321 4,484.0000 4,572.0000
Individual Transactions:
Transaction Date and Time Volume Price (GBp) Trading Venue Transaction Reference Number
15-Apr-2025 08:16:10 27 4484.0000 XLON 05002050000006271-E0MiK9l5xGjG20250415
15-Apr-2025 08:16:10 29 4484.0000 XLON 05002050000006271-E0MiK9l5xGjE20250415
15-Apr-2025 08:16:24 133 4484.0000 XLON 07002070000006264-E0MiK9l5xHHn20250415
15-Apr-2025 08:17:02 194 4484.0000 XLON 07002070000006512-E0MiK9l5xIrT20250415
15-Apr-2025 08:17:51 114 4484.0000 XLON 07002070000006656-E0MiK9l5xLD420250415
15-Apr-2025 08:18:41 147 4486.0000 XLON 07002070000006788-E0MiK9l5xN0l20250415
15-Apr-2025 08:19:53 107 4488.0000 XLON 05002050000007274-E0MiK9l5xQpf20250415
15-Apr-2025 08:19:53 22 4488.0000 XLON 05002050000007274-E0MiK9l5xQph20250415
15-Apr-2025 08:21:15 98 4492.0000 XLON 05002050000007659-E0MiK9l5xUi620250415
15-Apr-2025 08:22:11 110 4492.0000 XLON 05002050000007736-E0MiK9l5xWtO20250415
15-Apr-2025 08:23:09 125 4492.0000 XLON 05002050000007826-E0MiK9l5xYly20250415
15-Apr-2025 08:23:09 1 4492.0000 XLON 05002050000007826-E0MiK9l5xYlw20250415
15-Apr-2025 08:23:14 116 4500.0000 XLON 05002050000007923-E0MiK9l5xZ1s20250415
15-Apr-2025 08:23:14 141 4498.0000 XLON 07002070000007896-E0MiK9l5xZ2L20250415
15-Apr-2025 08:23:14 116 4502.0000 XLON 05002050000007932-E0MiK9l5xZ0w20250415
15-Apr-2025 08:23:15 27 4500.0000 XLON 07002070000007910-E0MiK9l5xZ4W20250415
15-Apr-2025 08:23:15 26 4500.0000 XLON 07002070000007910-E0MiK9l5xZ4Y20250415
15-Apr-2025 08:24:30 179 4498.0000 XLON 07002070000007938-E0MiK9l5xbSL20250415
15-Apr-2025 08:24:33 126 4500.0000 XLON 05002050000008067-E0MiK9l5xbfZ20250415
15-Apr-2025 08:26:18 117 4506.0000 XLON 05002050000008230-E0MiK9l5xfcj20250415
15-Apr-2025 08:27:00 63 4504.0000 XLON 07002070000008283-E0MiK9l5xgwq20250415
15-Apr-2025 08:27:00 28 4504.0000 XLON 07002070000008283-E0MiK9l5xgwm20250415
15-Apr-2025 08:27:00 74 4504.0000 XLON 07002070000008283-E0MiK9l5xgwo20250415
15-Apr-2025 08:27:51 10 4502.0000 XLON 07002070000008408-E0MiK9l5xiUe20250415
15-Apr-2025 08:28:42 26 4504.0000 XLON 07002070000008512-E0MiK9l5xjqJ20250415
15-Apr-2025 08:29:32 12 4504.0000 XLON 07002070000008627-E0MiK9l5xlDg20250415
15-Apr-2025 08:29:32 140 4504.0000 XLON 07002070000008627-E0MiK9l5xlDo20250415
15-Apr-2025 08:30:27 138 4506.0000 XLON 07002070000008777-E0MiK9l5xnII20250415
15-Apr-2025 08:31:16 67 4506.0000 XLON 07002070000008883-E0MiK9l5xp1G20250415
15-Apr-2025 08:31:16 40 4506.0000 XLON 07002070000008883-E0MiK9l5xp1L20250415
15-Apr-2025 08:31:25 74 4504.0000 XLON 05002050000008800-E0MiK9l5xpQM20250415
15-Apr-2025 08:31:25 38 4504.0000 XLON 05002050000008800-E0MiK9l5xpQO20250415
15-Apr-2025 08:32:24 107 4508.0000 XLON 05002050000008999-E0MiK9l5xrDb20250415
15-Apr-2025 08:32:24 97 4506.0000 XLON 05002050000008956-E0MiK9l5xrEC20250415
15-Apr-2025 08:32:51 18 4506.0000 XLON 07002070000009076-E0MiK9l5xs4S20250415
15-Apr-2025 08:33:46 159 4506.0000 XLON 05002050000009197-E0MiK9l5xtk320250415
15-Apr-2025 08:35:03 116 4510.0000 XLON 07002070000009253-E0MiK9l5xw4W20250415
15-Apr-2025 08:35:32 52 4512.0000 XLON 05002050000009403-E0MiK9l5xxWv20250415
15-Apr-2025 08:35:32 40 4512.0000 XLON 05002050000009403-E0MiK9l5xxWb20250415
15-Apr-2025 08:35:32 28 4512.0000 XLON 05002050000009403-E0MiK9l5xxWd20250415
15-Apr-2025 08:35:32 29 4512.0000 XLON 05002050000009403-E0MiK9l5xxWZ20250415
15-Apr-2025 08:36:57 159 4512.0000 XLON 05002050000009472-E0MiK9l5y0AD20250415
15-Apr-2025 08:37:30 53 4514.0000 XLON 07002070000009591-E0MiK9l5y1BN20250415
15-Apr-2025 08:37:50 74 4514.0000 XLON 05002050000009693-E0MiK9l5y1vn20250415
15-Apr-2025 08:37:50 92 4514.0000 XLON 05002050000009693-E0MiK9l5y1vr20250415
15-Apr-2025 08:37:50 5 4514.0000 XLON 05002050000009693-E0MiK9l5y1vl20250415
15-Apr-2025 08:37:50 21 4514.0000 XLON 05002050000009693-E0MiK9l5y1vp20250415
15-Apr-2025 08:39:25 106 4506.0000 XLON 07002070000009433-E0MiK9l5y4o220250415
15-Apr-2025 08:39:30 198 4506.0000 XLON 05002050000009829-E0MiK9l5y50b20250415
15-Apr-2025 08:41:56 114 4512.0000 XLON 07002070000009947-E0MiK9l5y9fd20250415
15-Apr-2025 08:42:03 167 4512.0000 XLON 05002050000010103-E0MiK9l5y9sj20250415
15-Apr-2025 08:44:52 132 4520.0000 XLON 05002050000010370-E0MiK9l5yF0Z20250415
15-Apr-2025 08:44:52 18 4520.0000 XLON 05002050000010370-E0MiK9l5yF0X20250415
15-Apr-2025 08:45:16 160 4520.0000 XLON 05002050000010417-E0MiK9l5yFkC20250415
15-Apr-2025 08:46:10 230 4520.0000 XLON 07002070000010525-E0MiK9l5yHJY20250415
15-Apr-2025 08:47:09 157 4516.0000 XLON 05002050000010573-E0MiK9l5yIv620250415
15-Apr-2025 08:47:09 23 4516.0000 XLON 05002050000010573-E0MiK9l5yIv420250415
15-Apr-2025 08:48:48 129 4520.0000 XLON 07002070000010742-E0MiK9l5yLyS20250415
15-Apr-2025 08:49:06 156 4518.0000 XLON 05002050000010709-E0MiK9l5yMd520250415
15-Apr-2025 08:49:43 103 4522.0000 XLON 05002050000010885-E0MiK9l5yNkz20250415
15-Apr-2025 08:49:50 92 4522.0000 XLON 05002050000010885-E0MiK9l5yO1820250415
15-Apr-2025 08:51:11 122 4520.0000 XLON 07002070000010962-E0MiK9l5yQx720250415
15-Apr-2025 08:52:25 108 4514.0000 XLON 07002070000010743-E0MiK9l5ySpo20250415
15-Apr-2025 08:53:42 54 4518.0000 XLON 05002050000011227-E0MiK9l5yUuT20250415
15-Apr-2025 08:53:42 86 4518.0000 XLON 05002050000011227-E0MiK9l5yUuR20250415
15-Apr-2025 08:53:42 25 4518.0000 XLON 05002050000011227-E0MiK9l5yUuP20250415
15-Apr-2025 08:55:44 172 4520.0000 XLON 07002070000011345-E0MiK9l5yYQ820250415
15-Apr-2025 08:56:06 218 4518.0000 XLON 05002050000011314-E0MiK9l5yZAa20250415
15-Apr-2025 08:56:10 125 4518.0000 XLON 07002070000011419-E0MiK9l5yZIK20250415
15-Apr-2025 08:56:10 35 4518.0000 XLON 07002070000011419-E0MiK9l5yZII20250415
15-Apr-2025 08:58:11 171 4518.0000 XLON 05002050000011617-E0MiK9l5ycVs20250415
15-Apr-2025 08:59:51 207 4518.0000 XLON 07002070000011713-E0MiK9l5yeiP20250415
15-Apr-2025 09:00:15 145 4514.0000 XLON 05002050000011465-E0MiK9l5yhEZ20250415
15-Apr-2025 09:00:40 1 4512.0000 XLON 07002070000011915-E0MiK9l5yl1C20250415
15-Apr-2025 09:00:40 51 4512.0000 XLON 07002070000011915-E0MiK9l5yl1E20250415
15-Apr-2025 09:02:02 205 4514.0000 XLON 07002070000012312-E0MiK9l5yqZO20250415
15-Apr-2025 09:03:38 169 4514.0000 XLON 05002050000012418-E0MiK9l5yte220250415
15-Apr-2025 09:03:54 175 4512.0000 XLON 07002070000012147-E0MiK9l5yuKR20250415
15-Apr-2025 09:05:30 203 4514.0000 XLON 07002070000012838-E0MiK9l5yzyH20250415
15-Apr-2025 09:07:10 168 4518.0000 XLON 07002070000013015-E0MiK9l5z3eY20250415
15-Apr-2025 09:07:23 167 4516.0000 XLON 05002050000012937-E0MiK9l5z3x420250415
15-Apr-2025 09:07:51 64 4516.0000 XLON 05002050000013093-E0MiK9l5z4d420250415
15-Apr-2025 09:07:51 86 4516.0000 XLON 05002050000013093-E0MiK9l5z4d220250415
15-Apr-2025 09:07:51 24 4516.0000 XLON 05002050000013093-E0MiK9l5z4d020250415
15-Apr-2025 09:08:59 66 4512.0000 XLON 05002050000013122-E0MiK9l5z6Ak20250415
15-Apr-2025 09:09:57 265 4514.0000 XLON 05002050000013190-E0MiK9l5z7f420250415
15-Apr-2025 09:12:00 28 4524.0000 XLON 07002070000013491-E0MiK9l5zC7b20250415
15-Apr-2025 09:12:00 27 4524.0000 XLON 07002070000013491-E0MiK9l5zC7Z20250415
15-Apr-2025 09:14:32 178 4532.0000 XLON 05002050000013742-E0MiK9l5zHot20250415
15-Apr-2025 09:15:15 216 4528.0000 XLON 07002070000013672-E0MiK9l5zJ5920250415
15-Apr-2025 09:15:35 148 4526.0000 XLON 05002050000013602-E0MiK9l5zKA520250415
15-Apr-2025 09:16:10 62 4524.0000 XLON 07002070000013971-E0MiK9l5zL9V20250415
15-Apr-2025 09:16:12 76 4524.0000 XLON 05002050000013962-E0MiK9l5zLB820250415
15-Apr-2025 09:19:18 167 4522.0000 XLON 05002050000014082-E0MiK9l5zQ8S20250415
15-Apr-2025 09:19:18 69 4522.0000 XLON 07002070000014069-E0MiK9l5zQ8Q20250415
15-Apr-2025 09:19:18 90 4522.0000 XLON 05002050000014048-E0MiK9l5zQ8O20250415
15-Apr-2025 09:19:58 61 4522.0000 XLON 05002050000014314-E0MiK9l5zREO20250415
15-Apr-2025 09:19:58 76 4522.0000 XLON 05002050000014314-E0MiK9l5zRER20250415
15-Apr-2025 09:20:07 206 4520.0000 XLON 07002070000014321-E0MiK9l5zRgc20250415
15-Apr-2025 09:22:51 61 4526.0000 XLON 07002070000014591-E0MiK9l5zW8620250415
15-Apr-2025 09:23:38 125 4524.0000 XLON 05002050000014548-E0MiK9l5zX7k20250415
15-Apr-2025 09:24:50 219 4524.0000 XLON 07002070000014739-E0MiK9l5zYu620250415
15-Apr-2025 09:25:32 90 4522.0000 XLON 05002050000014536-E0MiK9l5za5F20250415
15-Apr-2025 09:25:32 59 4522.0000 XLON 07002070000014667-E0MiK9l5za5H20250415
15-Apr-2025 09:27:53 136 4524.0000 XLON 05002050000014873-E0MiK9l5zeA020250415
15-Apr-2025 09:27:53 150 4526.0000 XLON 05002050000014892-E0MiK9l5ze7u20250415
15-Apr-2025 09:27:55 136 4522.0000 XLON 05002050000014893-E0MiK9l5zeDD20250415
15-Apr-2025 09:29:31 62 4522.0000 XLON 07002070000015104-E0MiK9l5zh6v20250415
15-Apr-2025 09:29:31 28 4522.0000 XLON 07002070000015104-E0MiK9l5zh6x20250415
15-Apr-2025 09:29:31 24 4522.0000 XLON 07002070000015104-E0MiK9l5zh6r20250415
15-Apr-2025 09:29:31 86 4522.0000 XLON 07002070000015104-E0MiK9l5zh6t20250415
15-Apr-2025 09:33:47 76 4524.0000 XLON 05002050000015322-E0MiK9l5zp9i20250415
15-Apr-2025 09:33:47 95 4524.0000 XLON 07002070000015208-E0MiK9l5zp9g20250415
15-Apr-2025 09:33:47 140 4524.0000 XLON 05002050000015422-E0MiK9l5zp9k20250415
15-Apr-2025 09:35:43 89 4524.0000 XLON 05002050000015668-E0MiK9l5zsRc20250415
15-Apr-2025 09:35:43 78 4524.0000 XLON 05002050000015668-E0MiK9l5zsRa20250415
15-Apr-2025 09:38:44 181 4528.0000 XLON 05002050000015934-E0MiK9l5zwni20250415
15-Apr-2025 09:42:51 172 4536.0000 XLON 05002050000016303-E0MiK9l603KA20250415
15-Apr-2025 09:43:43 127 4536.0000 XLON 05002050000016336-E0MiK9l605Ai20250415
15-Apr-2025 09:44:31 255 4536.0000 XLON 05002050000016415-E0MiK9l606Ic20250415
15-Apr-2025 09:46:10 23 4538.0000 XLON 05002050000016530-E0MiK9l608kf20250415
15-Apr-2025 09:46:10 86 4538.0000 XLON 05002050000016530-E0MiK9l608kh20250415
15-Apr-2025 09:46:10 31 4538.0000 XLON 05002050000016530-E0MiK9l608kj20250415
15-Apr-2025 09:46:10 10 4538.0000 XLON 05002050000016530-E0MiK9l608kd20250415
15-Apr-2025 09:47:26 120 4534.0000 XLON 07002070000016488-E0MiK9l60ASW20250415
15-Apr-2025 09:48:26 32 4530.0000 XLON 05002050000016648-E0MiK9l60Buc20250415
15-Apr-2025 09:48:26 54 4530.0000 XLON 05002050000016648-E0MiK9l60Bua20250415
15-Apr-2025 09:49:30 86 4532.0000 XLON 07002070000016710-E0MiK9l60Dbu20250415
15-Apr-2025 09:49:30 35 4532.0000 XLON 07002070000016710-E0MiK9l60Dbs20250415
15-Apr-2025 09:50:48 78 4534.0000 XLON 07002070000016804-E0MiK9l60FLu20250415
15-Apr-2025 09:51:52 79 4534.0000 XLON 05002050000016925-E0MiK9l60Gp920250415
15-Apr-2025 09:52:51 5 4534.0000 XLON 07002070000016971-E0MiK9l60IG820250415
15-Apr-2025 09:52:51 107 4534.0000 XLON 07002070000016971-E0MiK9l60IG520250415
15-Apr-2025 09:53:58 120 4530.0000 XLON 05002050000016890-E0MiK9l60JVO20250415
15-Apr-2025 09:56:10 30 4530.0000 XLON 05002050000017235-E0MiK9l60Mdf20250415
15-Apr-2025 09:56:10 120 4530.0000 XLON 05002050000017235-E0MiK9l60Mdh20250415
15-Apr-2025 09:57:51 18 4530.0000 XLON 05002050000017341-E0MiK9l60OG920250415
15-Apr-2025 09:59:06 127 4532.0000 XLON 05002050000017396-E0MiK9l60PqT20250415
15-Apr-2025 09:59:31 161 4532.0000 XLON 07002070000017412-E0MiK9l60QAp20250415
15-Apr-2025 10:02:03 127 4528.0000 XLON 05002050000017376-E0MiK9l60SZK20250415
15-Apr-2025 10:02:51 161 4528.0000 XLON 05002050000017673-E0MiK9l60TJT20250415
15-Apr-2025 10:03:02 121 4526.0000 XLON 07002070000017383-E0MiK9l60TeZ20250415
15-Apr-2025 10:06:18 174 4528.0000 XLON 07002070000017944-E0MiK9l60Xcv20250415
15-Apr-2025 10:08:40 39 4530.0000 XLON 05002050000018089-E0MiK9l60aEZ20250415
15-Apr-2025 10:08:40 80 4530.0000 XLON 05002050000018089-E0MiK9l60aEX20250415
15-Apr-2025 10:09:30 46 4530.0000 XLON 07002070000018136-E0MiK9l60bBN20250415
15-Apr-2025 10:09:30 27 4530.0000 XLON 07002070000018136-E0MiK9l60bBL20250415
15-Apr-2025 10:09:30 61 4530.0000 XLON 07002070000018136-E0MiK9l60bBJ20250415
15-Apr-2025 10:09:42 167 4528.0000 XLON 05002050000018039-E0MiK9l60bMh20250415
15-Apr-2025 10:11:10 28 4528.0000 XLON 07002070000018262-E0MiK9l60dVr20250415
15-Apr-2025 10:11:10 40 4528.0000 XLON 07002070000018262-E0MiK9l60dVv20250415
15-Apr-2025 10:11:10 89 4528.0000 XLON 07002070000018262-E0MiK9l60dVt20250415
15-Apr-2025 10:12:50 118 4528.0000 XLON 07002070000018392-E0MiK9l60fxs20250415
15-Apr-2025 10:13:10 56 4526.0000 XLON 05002050000018419-E0MiK9l60gPw20250415
15-Apr-2025 10:15:08 62 4528.0000 XLON 05002050000018486-E0MiK9l60jOv20250415
15-Apr-2025 10:15:08 90 4528.0000 XLON 05002050000018533-E0MiK9l60jOx20250415
15-Apr-2025 10:15:10 71 4526.0000 XLON 07002070000018522-E0MiK9l60jRp20250415
15-Apr-2025 10:16:10 67 4528.0000 XLON 07002070000018651-E0MiK9l60l6K20250415
15-Apr-2025 10:17:33 71 4530.0000 XLON 05002050000018764-E0MiK9l60mgB20250415
15-Apr-2025 10:18:21 150 4530.0000 XLON 05002050000018787-E0MiK9l60nqa20250415
15-Apr-2025 10:20:44 140 4532.0000 XLON 07002070000018882-E0MiK9l60rDX20250415
15-Apr-2025 10:20:44 20 4532.0000 XLON 07002070000018882-E0MiK9l60rDT20250415
15-Apr-2025 10:20:47 68 4530.0000 XLON 05002050000018898-E0MiK9l60rHt20250415
15-Apr-2025 10:22:36 163 4530.0000 XLON 07002070000018986-E0MiK9l60tJr20250415
15-Apr-2025 10:22:36 13 4530.0000 XLON 07002070000018986-E0MiK9l60tJt20250415
15-Apr-2025 10:22:38 27 4528.0000 XLON 05002050000018702-E0MiK9l60tM720250415
15-Apr-2025 10:26:09 149 4530.0000 XLON 07002070000019131-E0MiK9l60xJL20250415
15-Apr-2025 10:27:46 111 4530.0000 XLON 05002050000019390-E0MiK9l60zLv20250415
15-Apr-2025 10:32:20 167 4536.0000 XLON 07002070000019799-E0MiK9l614sf20250415
15-Apr-2025 10:32:43 149 4534.0000 XLON 05002050000019685-E0MiK9l615S820250415
15-Apr-2025 10:33:13 209 4534.0000 XLON 07002070000019837-E0MiK9l615tv20250415
15-Apr-2025 10:33:58 18 4532.0000 XLON 07002070000019800-E0MiK9l616a220250415
15-Apr-2025 10:33:58 121 4532.0000 XLON 07002070000019800-E0MiK9l616Zz20250415
15-Apr-2025 10:34:30 28 4532.0000 XLON 07002070000019975-E0MiK9l617Rw20250415
15-Apr-2025 10:34:30 86 4532.0000 XLON 07002070000019975-E0MiK9l617Ry20250415
15-Apr-2025 10:37:00 17 4530.0000 XLON 05002050000020238-E0MiK9l61A8k20250415
15-Apr-2025 10:37:50 86 4530.0000 XLON 05002050000020311-E0MiK9l61BVu20250415
15-Apr-2025 10:37:50 17 4530.0000 XLON 05002050000020311-E0MiK9l61BVw20250415
15-Apr-2025 10:37:51 177 4530.0000 XLON 05002050000020312-E0MiK9l61BX120250415
15-Apr-2025 10:40:10 152 4530.0000 XLON 05002050000020432-E0MiK9l61E6A20250415
15-Apr-2025 10:41:22 102 4530.0000 XLON 05002050000020555-E0MiK9l61FXn20250415
15-Apr-2025 10:41:22 20 4530.0000 XLON 05002050000020555-E0MiK9l61FXp20250415
15-Apr-2025 10:42:51 7 4530.0000 XLON 05002050000020666-E0MiK9l61GwX20250415
15-Apr-2025 10:42:51 26 4530.0000 XLON 05002050000020666-E0MiK9l61GwZ20250415
15-Apr-2025 10:45:07 27 4530.0000 XLON 05002050000020730-E0MiK9l61JFx20250415
15-Apr-2025 10:47:50 23 4534.0000 XLON 07002070000021022-E0MiK9l61M2p20250415
15-Apr-2025 10:47:50 30 4534.0000 XLON 07002070000021022-E0MiK9l61M2r20250415
15-Apr-2025 10:47:50 26 4534.0000 XLON 07002070000021022-E0MiK9l61M2n20250415
15-Apr-2025 10:47:50 74 4534.0000 XLON 07002070000021022-E0MiK9l61M2t20250415
15-Apr-2025 10:47:51 86 4534.0000 XLON 07002070000021023-E0MiK9l61M3s20250415
15-Apr-2025 10:47:51 20 4534.0000 XLON 07002070000021023-E0MiK9l61M3q20250415
15-Apr-2025 10:47:51 23 4534.0000 XLON 07002070000021023-E0MiK9l61M3w20250415
15-Apr-2025 10:47:51 29 4534.0000 XLON 07002070000021023-E0MiK9l61M3u20250415
15-Apr-2025 10:48:14 140 4532.0000 XLON 07002070000020864-E0MiK9l61MKa20250415
15-Apr-2025 10:48:14 13 4532.0000 XLON 07002070000020864-E0MiK9l61MKS20250415
15-Apr-2025 10:49:31 28 4532.0000 XLON 07002070000021153-E0MiK9l61Nzs20250415
15-Apr-2025 10:49:31 56 4532.0000 XLON 07002070000021153-E0MiK9l61Nzu20250415
15-Apr-2025 10:49:31 1 4532.0000 XLON 07002070000021153-E0MiK9l61Nzw20250415
15-Apr-2025 10:53:02 50 4532.0000 XLON 07002070000021345-E0MiK9l61Reh20250415
15-Apr-2025 10:53:02 91 4532.0000 XLON 07002070000021345-E0MiK9l61Ref20250415
15-Apr-2025 10:53:21 11 4530.0000 XLON 05002050000021320-E0MiK9l61RwP20250415
15-Apr-2025 11:02:01 11 4538.0000 XLON 07002070000022319-E0MiK9l61cU020250415
15-Apr-2025 11:02:01 59 4538.0000 XLON 07002070000022319-E0MiK9l61cTx20250415
15-Apr-2025 11:02:01 87 4538.0000 XLON 07002070000022319-E0MiK9l61cU320250415
15-Apr-2025 11:03:42 144 4542.0000 XLON 07002070000022443-E0MiK9l61eoi20250415
15-Apr-2025 11:04:07 90 4544.0000 XLON 07002070000022459-E0MiK9l61fLT20250415
15-Apr-2025 11:04:07 77 4544.0000 XLON 05002050000022467-E0MiK9l61fLV20250415
15-Apr-2025 11:04:36 266 4544.0000 XLON 05002050000022513-E0MiK9l61g8920250415
15-Apr-2025 11:05:17 69 4542.0000 XLON 07002070000022445-E0MiK9l61hBJ20250415
15-Apr-2025 11:05:21 149 4540.0000 XLON 05002050000022468-E0MiK9l61hV820250415
15-Apr-2025 11:06:32 107 4538.0000 XLON 05002050000022669-E0MiK9l61jNG20250415
15-Apr-2025 11:09:02 106 4538.0000 XLON 07002070000022772-E0MiK9l61mxY20250415
15-Apr-2025 11:10:20 21 4538.0000 XLON 05002050000022970-E0MiK9l61oKb20250415
15-Apr-2025 11:10:20 49 4538.0000 XLON 05002050000022970-E0MiK9l61oKS20250415
15-Apr-2025 11:10:20 79 4538.0000 XLON 05002050000022970-E0MiK9l61oKJ20250415
15-Apr-2025 11:10:30 146 4536.0000 XLON 05002050000022910-E0MiK9l61oQj20250415
15-Apr-2025 11:12:25 102 4536.0000 XLON 05002050000023048-E0MiK9l61qVQ20250415
15-Apr-2025 11:13:10 91 4536.0000 XLON 07002070000023175-E0MiK9l61rWk20250415
15-Apr-2025 11:17:17 116 4544.0000 XLON 07002070000023402-E0MiK9l61vA720250415
15-Apr-2025 11:17:40 92 4542.0000 XLON 05002050000023417-E0MiK9l61vgR20250415
15-Apr-2025 11:21:13 23 4546.0000 XLON 07002070000023775-E0MiK9l620ic20250415
15-Apr-2025 11:23:41 144 4548.0000 XLON 05002050000023969-E0MiK9l6238720250415
15-Apr-2025 11:24:26 197 4546.0000 XLON 05002050000023924-E0MiK9l6248B20250415
15-Apr-2025 11:25:45 114 4546.0000 XLON 07002070000024002-E0MiK9l625JM20250415
15-Apr-2025 11:25:45 132 4548.0000 XLON 07002070000024001-E0MiK9l625Ik20250415
15-Apr-2025 11:27:19 91 4544.0000 XLON 05002050000024142-E0MiK9l6274O20250415
15-Apr-2025 11:27:19 98 4546.0000 XLON 05002050000024166-E0MiK9l6273K20250415
15-Apr-2025 11:30:17 119 4550.0000 XLON 05002050000024402-E0MiK9l62ARd20250415
15-Apr-2025 11:30:47 42 4546.0000 XLON 07002070000024206-E0MiK9l62BK720250415
15-Apr-2025 11:30:47 15 4546.0000 XLON 07002070000024206-E0MiK9l62BJv20250415
15-Apr-2025 11:30:47 10 4546.0000 XLON 07002070000024206-E0MiK9l62BK220250415
15-Apr-2025 11:32:10 16 4546.0000 XLON 07002070000024453-E0MiK9l62CkC20250415
15-Apr-2025 11:32:10 50 4546.0000 XLON 07002070000024453-E0MiK9l62Ck220250415
15-Apr-2025 11:33:04 137 4546.0000 XLON 07002070000024575-E0MiK9l62E5e20250415
15-Apr-2025 11:34:28 79 4542.0000 XLON 05002050000024481-E0MiK9l62GVl20250415
15-Apr-2025 11:34:59 78 4540.0000 XLON 07002070000024759-E0MiK9l62H0F20250415
15-Apr-2025 11:36:16 89 4540.0000 XLON 07002070000024926-E0MiK9l62IeA20250415
15-Apr-2025 11:36:44 97 4538.0000 XLON 05002050000024948-E0MiK9l62JAZ20250415
15-Apr-2025 11:38:03 24 4538.0000 XLON 05002050000025083-E0MiK9l62KPU20250415
15-Apr-2025 11:38:03 61 4538.0000 XLON 05002050000025083-E0MiK9l62KPY20250415
15-Apr-2025 11:41:30 81 4542.0000 XLON 07002070000025225-E0MiK9l62Oo620250415
15-Apr-2025 11:42:51 142 4542.0000 XLON 05002050000025538-E0MiK9l62QtP20250415
15-Apr-2025 11:45:08 117 4542.0000 XLON 07002070000025625-E0MiK9l62TRK20250415
15-Apr-2025 11:51:11 153 4550.0000 XLON 07002070000026911-E0MiK9l62aHG20250415
15-Apr-2025 11:53:00 164 4550.0000 XLON 07002070000027202-E0MiK9l62bn420250415
15-Apr-2025 11:54:47 143 4554.0000 XLON 05002050000027597-E0MiK9l62dhb20250415
15-Apr-2025 11:56:10 30 4554.0000 XLON 05002050000027877-E0MiK9l62f9I20250415
15-Apr-2025 11:56:10 36 4554.0000 XLON 05002050000027877-E0MiK9l62f9K20250415
15-Apr-2025 11:58:54 78 4556.0000 XLON 07002070000028104-E0MiK9l62hNo20250415
15-Apr-2025 12:02:04 85 4560.0000 XLON 07002070000028342-E0MiK9l62lMW20250415
15-Apr-2025 12:02:21 83 4556.0000 XLON 07002070000028278-E0MiK9l62lzT20250415
15-Apr-2025 12:06:06 87 4556.0000 XLON 07002070000028582-E0MiK9l62qbt20250415
15-Apr-2025 12:06:06 87 4558.0000 XLON 07002070000028656-E0MiK9l62qbc20250415
15-Apr-2025 12:18:12 66 4552.0000 XLON 05002050000029701-E0MiK9l630j520250415
15-Apr-2025 12:28:15 82 4562.0000 XLON 07002070000030385-E0MiK9l639LW20250415
15-Apr-2025 12:29:29 101 4558.0000 XLON 05002050000030446-E0MiK9l63AVy20250415
15-Apr-2025 12:30:01 90 4552.0000 XLON 07002070000030491-E0MiK9l63B6r20250415
15-Apr-2025 12:30:01 72 4554.0000 XLON 05002050000030587-E0MiK9l63B3i20250415
15-Apr-2025 12:32:30 70 4550.0000 XLON 07002070000030727-E0MiK9l63EHB20250415
15-Apr-2025 12:32:30 65 4550.0000 XLON 05002050000030796-E0MiK9l63EHD20250415
15-Apr-2025 12:35:10 55 4550.0000 XLON 07002070000030836-E0MiK9l63H5x20250415
15-Apr-2025 12:35:10 75 4550.0000 XLON 05002050000030915-E0MiK9l63H5v20250415
15-Apr-2025 12:35:15 55 4546.0000 XLON 07002070000030728-E0MiK9l63HVJ20250415
15-Apr-2025 12:37:50 51 4546.0000 XLON 07002070000031241-E0MiK9l63MXP20250415
15-Apr-2025 12:37:50 35 4546.0000 XLON 07002070000031241-E0MiK9l63MXN20250415
15-Apr-2025 12:43:58 52 4546.0000 XLON 05002050000031596-E0MiK9l63T6w20250415
15-Apr-2025 12:43:58 67 4546.0000 XLON 07002070000031665-E0MiK9l63T7020250415
15-Apr-2025 12:43:58 116 4546.0000 XLON 05002050000031526-E0MiK9l63T6u20250415
15-Apr-2025 12:44:31 36 4546.0000 XLON 05002050000031915-E0MiK9l63TmO20250415
15-Apr-2025 12:44:31 27 4546.0000 XLON 05002050000031915-E0MiK9l63TmM20250415
15-Apr-2025 12:45:54 103 4544.0000 XLON 07002070000031176-E0MiK9l63VLw20250415
15-Apr-2025 12:46:26 97 4542.0000 XLON 07002070000032034-E0MiK9l63WWR20250415
15-Apr-2025 12:47:49 122 4540.0000 XLON 05002050000032101-E0MiK9l63YvJ20250415
15-Apr-2025 12:48:15 90 4538.0000 XLON 05002050000032256-E0MiK9l63Znl20250415
15-Apr-2025 12:49:48 80 4538.0000 XLON 05002050000032409-E0MiK9l63c2p20250415
15-Apr-2025 12:54:31 101 4540.0000 XLON 07002070000032818-E0MiK9l63lTn20250415
15-Apr-2025 12:54:31 79 4540.0000 XLON 07002070000032818-E0MiK9l63lTl20250415
15-Apr-2025 12:54:31 12 4540.0000 XLON 07002070000032818-E0MiK9l63lTp20250415
15-Apr-2025 12:57:57 95 4538.0000 XLON 05002050000033059-E0MiK9l63qbp20250415
15-Apr-2025 12:59:54 157 4538.0000 XLON 05002050000033428-E0MiK9l63tL920250415
15-Apr-2025 13:06:28 125 4538.0000 XLON 07002070000033934-E0MiK9l6421620250415
15-Apr-2025 13:10:22 168 4542.0000 XLON 05002050000034343-E0MiK9l646VO20250415
15-Apr-2025 13:18:40 76 4542.0000 XLON 05002050000035005-E0MiK9l64GLO20250415
15-Apr-2025 13:18:40 46 4542.0000 XLON 05002050000035005-E0MiK9l64GLM20250415
15-Apr-2025 13:20:24 181 4544.0000 XLON 05002050000035113-E0MiK9l64IeT20250415
15-Apr-2025 13:20:24 142 4544.0000 XLON 07002070000034977-E0MiK9l64IeV20250415
15-Apr-2025 13:20:35 118 4540.0000 XLON 07002070000034668-E0MiK9l64Ivd20250415
15-Apr-2025 13:23:41 110 4542.0000 XLON 07002070000035320-E0MiK9l64N3i20250415
15-Apr-2025 13:23:41 24 4542.0000 XLON 07002070000035320-E0MiK9l64N3k20250415
15-Apr-2025 13:25:30 94 4540.0000 XLON 05002050000035353-E0MiK9l64PAS20250415
15-Apr-2025 13:25:30 31 4538.0000 XLON 07002070000035123-E0MiK9l64PBX20250415
15-Apr-2025 13:25:30 48 4538.0000 XLON 07002070000035123-E0MiK9l64PBa20250415
15-Apr-2025 13:28:42 7 4538.0000 XLON 07002070000035776-E0MiK9l64SDJ20250415
15-Apr-2025 13:31:23 184 4540.0000 XLON 05002050000036194-E0MiK9l64VmK20250415
15-Apr-2025 13:31:23 146 4540.0000 XLON 05002050000036194-E0MiK9l64VmF20250415
15-Apr-2025 13:34:12 237 4538.0000 XLON 05002050000035967-E0MiK9l64a1k20250415
15-Apr-2025 13:34:12 211 4540.0000 XLON 05002050000036364-E0MiK9l64Zy320250415
15-Apr-2025 13:38:04 221 4544.0000 XLON 05002050000036844-E0MiK9l64eIG20250415
15-Apr-2025 13:39:41 30 4546.0000 XLON 05002050000036979-E0MiK9l64gqR20250415
15-Apr-2025 13:39:41 60 4546.0000 XLON 07002070000036939-E0MiK9l64gqV20250415
15-Apr-2025 13:39:41 50 4546.0000 XLON 05002050000036979-E0MiK9l64gqP20250415
15-Apr-2025 13:42:02 127 4550.0000 XLON 07002070000037227-E0MiK9l64jaz20250415
15-Apr-2025 13:42:02 37 4550.0000 XLON 07002070000037227-E0MiK9l64jax20250415
15-Apr-2025 13:42:02 45 4550.0000 XLON 07002070000037227-E0MiK9l64jb120250415
15-Apr-2025 13:42:43 179 4548.0000 XLON 07002070000037104-E0MiK9l64kDw20250415
15-Apr-2025 13:43:26 161 4546.0000 XLON 05002050000037077-E0MiK9l64ku120250415
15-Apr-2025 13:45:25 160 4548.0000 XLON 07002070000037451-E0MiK9l64nW120250415
15-Apr-2025 13:45:25 77 4548.0000 XLON 05002050000037502-E0MiK9l64nW320250415
15-Apr-2025 13:49:29 126 4548.0000 XLON 07002070000037959-E0MiK9l64stj20250415
15-Apr-2025 13:49:32 31 4548.0000 XLON 07002070000038035-E0MiK9l64sxN20250415
15-Apr-2025 13:49:32 30 4548.0000 XLON 07002070000038035-E0MiK9l64sxP20250415
15-Apr-2025 13:50:22 27 4548.0000 XLON 05002050000038139-E0MiK9l64ttI20250415
15-Apr-2025 13:50:22 30 4548.0000 XLON 05002050000038139-E0MiK9l64ttM20250415
15-Apr-2025 13:50:22 25 4548.0000 XLON 05002050000038139-E0MiK9l64ttK20250415
15-Apr-2025 13:51:12 86 4550.0000 XLON 07002070000038198-E0MiK9l64upw20250415
15-Apr-2025 13:52:52 28 4550.0000 XLON 05002050000038354-E0MiK9l64wHJ20250415
15-Apr-2025 13:52:52 28 4550.0000 XLON 05002050000038354-E0MiK9l64wHL20250415
15-Apr-2025 13:52:52 54 4550.0000 XLON 05002050000038354-E0MiK9l64wHH20250415
15-Apr-2025 13:56:11 10 4550.0000 XLON 07002070000038664-E0MiK9l64zVd20250415
15-Apr-2025 13:56:11 77 4550.0000 XLON 07002070000038664-E0MiK9l64zVb20250415
15-Apr-2025 13:57:00 104 4548.0000 XLON 05002050000038671-E0MiK9l650TN20250415
15-Apr-2025 13:58:20 97 4546.0000 XLON 05002050000038797-E0MiK9l652HU20250415
15-Apr-2025 13:58:20 71 4546.0000 XLON 07002070000038803-E0MiK9l652HW20250415
15-Apr-2025 13:58:20 26 4546.0000 XLON 07002070000038803-E0MiK9l652HY20250415
15-Apr-2025 13:59:32 26 4546.0000 XLON 05002050000038912-E0MiK9l653Lu20250415
15-Apr-2025 14:03:54 29 4548.0000 XLON 07002070000039450-E0MiK9l659Ir20250415
15-Apr-2025 14:03:54 115 4548.0000 XLON 07002070000039450-E0MiK9l659It20250415
15-Apr-2025 14:04:32 27 4548.0000 XLON 07002070000039501-E0MiK9l659nA20250415
15-Apr-2025 14:05:22 159 4548.0000 XLON 07002070000039585-E0MiK9l65Ayn20250415
15-Apr-2025 14:06:11 26 4548.0000 XLON 05002050000039674-E0MiK9l65Be320250415
15-Apr-2025 14:06:11 85 4548.0000 XLON 05002050000039674-E0MiK9l65Be720250415
15-Apr-2025 14:06:11 29 4548.0000 XLON 05002050000039674-E0MiK9l65Be520250415
15-Apr-2025 14:06:31 100 4546.0000 XLON 07002070000039666-E0MiK9l65C4s20250415
15-Apr-2025 14:12:00 176 4552.0000 XLON 05002050000040036-E0MiK9l65Ixj20250415
15-Apr-2025 14:12:00 111 4552.0000 XLON 07002070000040048-E0MiK9l65Ixl20250415
15-Apr-2025 14:13:26 150 4552.0000 XLON 07002070000040306-E0MiK9l65L7l20250415
15-Apr-2025 14:13:26 16 4552.0000 XLON 05002050000040268-E0MiK9l65L7j20250415
15-Apr-2025 14:13:26 134 4552.0000 XLON 05002050000040268-E0MiK9l65L7h20250415
15-Apr-2025 14:21:11 127 4556.0000 XLON 07002070000041077-E0MiK9l65Tel20250415
15-Apr-2025 14:21:11 90 4556.0000 XLON 07002070000041077-E0MiK9l65Ten20250415
15-Apr-2025 14:22:22 145 4554.0000 XLON 05002050000041082-E0MiK9l65Uah20250415
15-Apr-2025 14:25:23 47 4554.0000 XLON 05002050000041512-E0MiK9l65Y7c20250415
15-Apr-2025 14:25:23 127 4554.0000 XLON 05002050000041512-E0MiK9l65Y7e20250415
15-Apr-2025 14:30:22 252 4558.0000 XLON 05002050000042154-E0MiK9l65fMM20250415
15-Apr-2025 14:31:12 46 4560.0000 XLON 05002050000042370-E0MiK9l65iND20250415
15-Apr-2025 14:31:12 17 4560.0000 XLON 05002050000042370-E0MiK9l65iNF20250415
15-Apr-2025 14:31:12 330 4560.0000 XLON 05002050000042370-E0MiK9l65iNH20250415
15-Apr-2025 14:31:12 28 4560.0000 XLON 05002050000042370-E0MiK9l65iNJ20250415
15-Apr-2025 14:32:54 282 4562.0000 XLON 07002070000042694-E0MiK9l65oEV20250415
15-Apr-2025 14:34:35 235 4564.0000 XLON 07002070000043092-E0MiK9l65tji20250415
15-Apr-2025 14:34:35 71 4564.0000 XLON 05002050000043109-E0MiK9l65tjc20250415
15-Apr-2025 14:34:35 164 4564.0000 XLON 05002050000043109-E0MiK9l65tjg20250415
15-Apr-2025 14:35:04 90 4564.0000 XLON 07002070000043141-E0MiK9l65v8320250415
15-Apr-2025 14:37:12 37 4568.0000 XLON 05002050000043690-E0MiK9l661RU20250415
15-Apr-2025 14:41:40 125 4570.0000 XLON 05002050000044297-E0MiK9l66BkD20250415
15-Apr-2025 14:42:53 28 4572.0000 XLON 07002070000044759-E0MiK9l66Eek20250415
15-Apr-2025 14:42:53 26 4572.0000 XLON 07002070000044759-E0MiK9l66Eem20250415
15-Apr-2025 14:43:49 52 4572.0000 XLON 05002050000044885-E0MiK9l66GfJ20250415
15-Apr-2025 14:44:13 97 4572.0000 XLON 05002050000044900-E0MiK9l66Hgt20250415
15-Apr-2025 14:45:05 88 4572.0000 XLON 05002050000045017-E0MiK9l66KF020250415
15-Apr-2025 15:17:31 50 4568.0000 XLON 07002070000050289-E0MiK9l67Rfr20250415
15-Apr-2025 15:27:53 130 4560.0000 XLON 05002050000052764-E0MiK9l6899A20250415
15-Apr-2025 15:31:11 320 4564.0000 XLON 07002070000053218-E0MiK9l68ITk20250415
15-Apr-2025 15:31:18 312 4566.0000 XLON 05002050000053251-E0MiK9l68IiS20250415
15-Apr-2025 15:31:22 169 4564.0000 XLON 07002070000053223-E0MiK9l68Iyr20250415
15-Apr-2025 15:34:12 232 4566.0000 XLON 07002070000053742-E0MiK9l68PWj20250415
15-Apr-2025 15:35:12 30 4566.0000 XLON 07002070000053986-E0MiK9l68RV420250415
15-Apr-2025 15:35:12 57 4566.0000 XLON 07002070000053986-E0MiK9l68RV220250415
15-Apr-2025 15:35:12 119 4566.0000 XLON 07002070000053986-E0MiK9l68RV020250415
15-Apr-2025 15:35:47 278 4564.0000 XLON 05002050000053523-E0MiK9l68TLo20250415
15-Apr-2025 15:37:23 99 4568.0000 XLON 07002070000054203-E0MiK9l68X9D20250415
15-Apr-2025 15:37:53 21 4568.0000 XLON 05002050000054344-E0MiK9l68YTa20250415
15-Apr-2025 15:37:53 119 4568.0000 XLON 05002050000054344-E0MiK9l68YTc20250415
15-Apr-2025 15:38:27 100 4566.0000 XLON 05002050000054142-E0MiK9l68a9Y20250415
15-Apr-2025 15:41:13 119 4564.0000 XLON 07002070000054761-E0MiK9l68gi420250415
15-Apr-2025 15:42:59 199 4568.0000 XLON 05002050000055069-E0MiK9l68k3W20250415
15-Apr-2025 15:46:08 148 4572.0000 XLON 07002070000055592-E0MiK9l68q6h20250415
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSSFSFWIEISESLRecent news on Intertek
See all newsREG - Intertek Group Plc - Total Voting Rights
AnnouncementREG - Intertek Group Plc - Transaction in Own Shares
AnnouncementREG - Intertek Group Plc - Transaction in Own Shares
AnnouncementREG - Intertek Group Plc - Transaction in Own Shares
AnnouncementREG - Intertek Group Plc - Transaction in Own Shares
Announcement