REG - Intertek Group Plc - Transaction in Own Shares
17/04/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250417:nRSQ3628Fa&default-theme=true
RNS Number : 3628F Intertek Group PLC 17 April 2025
Transactions in own shares
Intertek Group plc (the 'Company') announces that it has purchased the
following number of its ordinary shares of 0.01 pence each through J.P. Morgan
Securities plc, pursuant to the terms of its Share Buyback Programme announced
on 24 March 2025.
Date of purchase: 16 April 2025
Aggregate number of ordinary shares purchased: 126,142
Lowest price paid per share: 4,488.0000
Highest price paid per share: 4,580.0000
Volume weighted average price paid per share (pence per share): 4,516.1390
The ordinary share purchases have been made in accordance with the authority
granted by shareholders at the 2024 Annual General Meeting. The Company
intends to cancel the purchased shares.
Following the above transaction, the Company holds none of its ordinary shares
in treasury and has 159,994,477 ordinary shares in issue (excluding treasury
shares). Therefore, the total voting rights in the Company will be
159,994,477. This figure may be used by shareholders (and others with
notification obligations) as the denominator for the calculations by which
they will determine if they are required to notify their interest in, or a
change to their interest in, the Company under the FCA's Disclosure Guidance
and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it
applies in the UK (the Market Abuse Regulation), the table below contains
detailed information of the individual trades made by J.P. Morgan Securities
plc as part of the Share Buyback Programme.
Since the commencement of the Share Buyback Programme to repurchase up to
£350 million of ordinary shares, as announced on 24 March 2025, the Company
has purchased 1,398,650 ordinary shares for a total consideration of.
£65,080,685.74.
Enquiries:
For further information, please contact:
Denis Moreau, Investor Relations
Telephone: +44 (0) 20 7396 3415 investor@intertek.com (mailto:investor@intertek.com)
Jonathon Brill/James Styles, DGA Group
Telephone: +44 (0) 7836 622 683 intertek@dgagroup.com (mailto:intertek@dgagroup.com)
Schedule of Purchases
Issuer Name Intertek Group plc
ISIN GB0031638363
Intermediary Name J.P. Morgan Securities plc
Time Zone UKT
Currency GBP
Aggregate Information:
Venue Volume-weighted Aggregated volume Lowest price per share Highest price per share
average price
London Stock Exchange 4,516.1390 126,142 4,488.0000 4,580.0000
Individual Transactions:
Transaction Date and Time Volume Price (GBp) Trading Venue Transaction Reference Number
16-Apr-2025 08:00:29 156 4580.0000 XLON 07002070000002856-E0Mj37F1Sxpn20250416
16-Apr-2025 08:00:29 232 4576.0000 XLON 07002070000002857-E0Mj37F1SxrB20250416
16-Apr-2025 08:00:29 99 4580.0000 XLON 07002070000002856-E0Mj37F1Sxpq20250416
16-Apr-2025 08:00:29 255 4578.0000 XLON 05002050000002891-E0Mj37F1Sxqw20250416
16-Apr-2025 08:02:06 162 4574.0000 XLON 07002070000003302-E0Mj37F1T6dE20250416
16-Apr-2025 08:02:06 151 4570.0000 XLON 07002070000003303-E0Mj37F1T6dq20250416
16-Apr-2025 08:02:06 139 4574.0000 XLON 05002050000003341-E0Mj37F1T6dG20250416
16-Apr-2025 08:05:30 88 4562.0000 XLON 05002050000003661-E0Mj37F1TGsU20250416
16-Apr-2025 08:07:07 100 4574.0000 XLON 05002050000004023-E0Mj37F1TLZR20250416
16-Apr-2025 08:07:22 17 4570.0000 XLON 07002070000003943-E0Mj37F1TMFE20250416
16-Apr-2025 08:07:22 117 4572.0000 XLON 05002050000003972-E0Mj37F1TMDx20250416
16-Apr-2025 08:07:22 80 4570.0000 XLON 07002070000003943-E0Mj37F1TMFC20250416
16-Apr-2025 08:09:01 119 4568.0000 XLON 05002050000004193-E0Mj37F1TRKi20250416
16-Apr-2025 08:09:04 112 4564.0000 XLON 05002050000004058-E0Mj37F1TRRp20250416
16-Apr-2025 08:10:39 67 4572.0000 XLON 07002070000004404-E0Mj37F1TW5W20250416
16-Apr-2025 08:10:39 28 4572.0000 XLON 07002070000004404-E0Mj37F1TW5U20250416
16-Apr-2025 08:12:34 104 4574.0000 XLON 07002070000004582-E0Mj37F1TZjk20250416
16-Apr-2025 08:12:35 103 4572.0000 XLON 05002050000004551-E0Mj37F1TZkP20250416
16-Apr-2025 08:13:21 131 4570.0000 XLON 05002050000004429-E0Mj37F1TbFc20250416
16-Apr-2025 08:13:47 140 4570.0000 XLON 07002070000004761-E0Mj37F1TcT920250416
16-Apr-2025 08:14:26 103 4572.0000 XLON 05002050000004821-E0Mj37F1Tdtk20250416
16-Apr-2025 08:16:52 157 4572.0000 XLON 07002070000005167-E0Mj37F1Tjou20250416
16-Apr-2025 08:16:52 128 4574.0000 XLON 05002050000005500-E0Mj37F1TjlJ20250416
16-Apr-2025 08:17:07 165 4570.0000 XLON 05002050000005645-E0Mj37F1TkTb20250416
16-Apr-2025 08:17:29 112 4570.0000 XLON 05002050000005711-E0Mj37F1Tlk120250416
16-Apr-2025 08:19:20 119 4572.0000 XLON 07002070000005944-E0Mj37F1Tq4f20250416
16-Apr-2025 08:20:54 109 4574.0000 XLON 05002050000006179-E0Mj37F1TtGD20250416
16-Apr-2025 08:22:54 60 4576.0000 XLON 07002070000006346-E0Mj37F1Ty1a20250416
16-Apr-2025 08:22:54 74 4576.0000 XLON 05002050000006463-E0Mj37F1Ty1c20250416
16-Apr-2025 08:22:55 120 4570.0000 XLON 07002070000006153-E0Mj37F1Ty3s20250416
16-Apr-2025 08:24:02 160 4564.0000 XLON 05002050000006684-E0Mj37F1U0O220250416
16-Apr-2025 08:25:27 146 4564.0000 XLON 07002070000006858-E0Mj37F1U2sY20250416
16-Apr-2025 08:25:33 24 4562.0000 XLON 05002050000006337-E0Mj37F1U33x20250416
16-Apr-2025 08:25:33 86 4562.0000 XLON 05002050000006337-E0Mj37F1U34420250416
16-Apr-2025 08:26:06 2 4558.0000 XLON 05002050000006559-E0Mj37F1U42C20250416
16-Apr-2025 08:26:06 111 4558.0000 XLON 05002050000006559-E0Mj37F1U42E20250416
16-Apr-2025 08:28:12 148 4560.0000 XLON 07002070000007072-E0Mj37F1U7YC20250416
16-Apr-2025 08:28:12 23 4560.0000 XLON 07002070000007072-E0Mj37F1U7YA20250416
16-Apr-2025 08:28:48 140 4560.0000 XLON 07002070000007295-E0Mj37F1U8k820250416
16-Apr-2025 08:29:25 137 4558.0000 XLON 05002050000007092-E0Mj37F1U9nn20250416
16-Apr-2025 08:30:22 91 4556.0000 XLON 05002050000007416-E0Mj37F1UCay20250416
16-Apr-2025 08:30:29 109 4556.0000 XLON 05002050000007632-E0Mj37F1UDKo20250416
16-Apr-2025 08:30:32 62 4554.0000 XLON 05002050000007629-E0Mj37F1UDYO20250416
16-Apr-2025 08:30:32 47 4554.0000 XLON 05002050000007629-E0Mj37F1UDYW20250416
16-Apr-2025 08:30:50 109 4552.0000 XLON 07002070000007591-E0Mj37F1UEBr20250416
16-Apr-2025 08:32:06 38 4548.0000 XLON 07002070000007819-E0Mj37F1UH6d20250416
16-Apr-2025 08:32:06 40 4548.0000 XLON 07002070000007819-E0Mj37F1UH6h20250416
16-Apr-2025 08:32:06 92 4548.0000 XLON 07002070000007819-E0Mj37F1UH6f20250416
16-Apr-2025 08:32:06 7 4548.0000 XLON 07002070000007819-E0Mj37F1UH6j20250416
16-Apr-2025 08:32:35 128 4542.0000 XLON 07002070000007628-E0Mj37F1UHi020250416
16-Apr-2025 08:32:35 34 4542.0000 XLON 07002070000007628-E0Mj37F1UHhx20250416
16-Apr-2025 08:33:54 11 4542.0000 XLON 07002070000008008-E0Mj37F1UKXW20250416
16-Apr-2025 08:33:54 123 4542.0000 XLON 07002070000008008-E0Mj37F1UKXT20250416
16-Apr-2025 08:33:55 119 4540.0000 XLON 05002050000008092-E0Mj37F1UKaU20250416
16-Apr-2025 08:33:55 69 4540.0000 XLON 05002050000008092-E0Mj37F1UKaW20250416
16-Apr-2025 08:35:04 78 4536.0000 XLON 05002050000007890-E0Mj37F1UM6p20250416
16-Apr-2025 08:35:43 77 4530.0000 XLON 07002070000008166-E0Mj37F1UOHp20250416
16-Apr-2025 08:35:43 73 4530.0000 XLON 07002070000008166-E0Mj37F1UOHn20250416
16-Apr-2025 08:37:06 27 4530.0000 XLON 05002050000008406-E0Mj37F1URT220250416
16-Apr-2025 08:37:06 76 4530.0000 XLON 05002050000008406-E0Mj37F1URSy20250416
16-Apr-2025 08:37:06 93 4530.0000 XLON 05002050000008406-E0Mj37F1URT420250416
16-Apr-2025 08:37:06 32 4530.0000 XLON 05002050000008406-E0Mj37F1URT020250416
16-Apr-2025 08:39:00 147 4530.0000 XLON 07002070000008317-E0Mj37F1UVIo20250416
16-Apr-2025 08:39:00 57 4530.0000 XLON 07002070000008483-E0Mj37F1UVIs20250416
16-Apr-2025 08:39:14 64 4526.0000 XLON 05002050000008577-E0Mj37F1UVmD20250416
16-Apr-2025 08:39:50 123 4528.0000 XLON 07002070000008571-E0Mj37F1UWdf20250416
16-Apr-2025 08:40:26 48 4528.0000 XLON 07002070000008663-E0Mj37F1UY1m20250416
16-Apr-2025 08:40:26 24 4528.0000 XLON 07002070000008663-E0Mj37F1UY1k20250416
16-Apr-2025 08:40:26 62 4528.0000 XLON 07002070000008663-E0Mj37F1UY1q20250416
16-Apr-2025 08:40:26 86 4528.0000 XLON 07002070000008663-E0Mj37F1UY1o20250416
16-Apr-2025 08:40:26 49 4528.0000 XLON 07002070000008663-E0Mj37F1UY1s20250416
16-Apr-2025 08:40:51 178 4524.0000 XLON 05002050000008752-E0Mj37F1UYba20250416
16-Apr-2025 08:42:37 202 4522.0000 XLON 07002070000008807-E0Mj37F1UbE420250416
16-Apr-2025 08:44:16 251 4522.0000 XLON 07002070000008961-E0Mj37F1Udcd20250416
16-Apr-2025 08:45:10 158 4518.0000 XLON 07002070000008710-E0Mj37F1UfBt20250416
16-Apr-2025 08:46:23 11 4518.0000 XLON 07002070000009257-E0Mj37F1UgwW20250416
16-Apr-2025 08:46:23 55 4518.0000 XLON 07002070000009257-E0Mj37F1UgwU20250416
16-Apr-2025 08:46:23 188 4518.0000 XLON 05002050000009272-E0Mj37F1UgtP20250416
16-Apr-2025 08:47:12 239 4518.0000 XLON 05002050000009398-E0Mj37F1Uhly20250416
16-Apr-2025 08:47:41 74 4514.0000 XLON 07002070000008796-E0Mj37F1UiIQ20250416
16-Apr-2025 08:47:41 113 4514.0000 XLON 05002050000008894-E0Mj37F1UiIS20250416
16-Apr-2025 08:48:22 173 4510.0000 XLON 07002070000009185-E0Mj37F1Ujbt20250416
16-Apr-2025 08:48:46 86 4514.0000 XLON 07002070000009477-E0Mj37F1UkGr20250416
16-Apr-2025 08:48:46 24 4514.0000 XLON 07002070000009477-E0Mj37F1UkGx20250416
16-Apr-2025 08:48:46 26 4514.0000 XLON 07002070000009477-E0Mj37F1UkGv20250416
16-Apr-2025 08:48:46 22 4514.0000 XLON 07002070000009477-E0Mj37F1UkGt20250416
16-Apr-2025 08:48:48 237 4510.0000 XLON 05002050000009562-E0Mj37F1UkPO20250416
16-Apr-2025 08:50:03 61 4506.0000 XLON 05002050000009456-E0Mj37F1UmHr20250416
16-Apr-2025 08:50:03 132 4506.0000 XLON 05002050000009456-E0Mj37F1UmHx20250416
16-Apr-2025 08:50:29 245 4506.0000 XLON 05002050000009764-E0Mj37F1Unab20250416
16-Apr-2025 08:52:50 252 4508.0000 XLON 05002050000009907-E0Mj37F1Uqcz20250416
16-Apr-2025 08:53:47 50 4510.0000 XLON 07002070000009952-E0Mj37F1Ury420250416
16-Apr-2025 08:53:47 160 4510.0000 XLON 07002070000009952-E0Mj37F1Ury820250416
16-Apr-2025 08:53:47 35 4510.0000 XLON 07002070000009952-E0Mj37F1Ury620250416
16-Apr-2025 08:54:37 35 4510.0000 XLON 07002070000010010-E0Mj37F1UsiO20250416
16-Apr-2025 08:54:37 69 4510.0000 XLON 07002070000010010-E0Mj37F1UsiQ20250416
16-Apr-2025 08:55:27 43 4510.0000 XLON 07002070000010103-E0Mj37F1Utqy20250416
16-Apr-2025 08:55:27 7 4510.0000 XLON 07002070000010103-E0Mj37F1Utqw20250416
16-Apr-2025 08:55:27 7 4510.0000 XLON 07002070000010103-E0Mj37F1Utqu20250416
16-Apr-2025 08:56:17 66 4510.0000 XLON 07002070000010168-E0Mj37F1Uuov20250416
16-Apr-2025 08:57:24 10 4510.0000 XLON 05002050000010320-E0Mj37F1UvvQ20250416
16-Apr-2025 08:57:24 86 4510.0000 XLON 05002050000010320-E0Mj37F1UvvS20250416
16-Apr-2025 08:57:25 86 4510.0000 XLON 07002070000010238-E0Mj37F1Uvwn20250416
16-Apr-2025 08:57:25 14 4510.0000 XLON 07002070000010238-E0Mj37F1Uvwp20250416
16-Apr-2025 08:57:25 7 4510.0000 XLON 07002070000010238-E0Mj37F1Uvwl20250416
16-Apr-2025 08:58:22 266 4510.0000 XLON 07002070000010271-E0Mj37F1Uwpy20250416
16-Apr-2025 08:58:25 163 4508.0000 XLON 05002050000010136-E0Mj37F1Uwx620250416
16-Apr-2025 09:00:18 214 4508.0000 XLON 05002050000010563-E0Mj37F1UzYB20250416
16-Apr-2025 09:00:25 6 4508.0000 XLON 07002070000010658-E0Mj37F1UzoE20250416
16-Apr-2025 09:01:28 182 4510.0000 XLON 05002050000010883-E0Mj37F1V2WZ20250416
16-Apr-2025 09:01:57 182 4506.0000 XLON 05002050000010884-E0Mj37F1V3TH20250416
16-Apr-2025 09:01:57 79 4510.0000 XLON 05002050000010978-E0Mj37F1V3Sv20250416
16-Apr-2025 09:01:57 233 4508.0000 XLON 07002070000010684-E0Mj37F1V3Sx20250416
16-Apr-2025 09:03:33 208 4508.0000 XLON 05002050000011106-E0Mj37F1V5zY20250416
16-Apr-2025 09:03:59 186 4506.0000 XLON 05002050000011022-E0Mj37F1V6hj20250416
16-Apr-2025 09:04:45 189 4502.0000 XLON 05002050000011107-E0Mj37F1V7lo20250416
16-Apr-2025 09:05:50 267 4498.0000 XLON 07002070000011120-E0Mj37F1VAAC20250416
16-Apr-2025 09:05:50 258 4502.0000 XLON 05002050000011461-E0Mj37F1VA9S20250416
16-Apr-2025 09:05:50 122 4494.0000 XLON 07002070000011229-E0Mj37F1VACI20250416
16-Apr-2025 09:05:50 77 4496.0000 XLON 07002070000011383-E0Mj37F1VAAt20250416
16-Apr-2025 09:07:47 196 4496.0000 XLON 05002050000011661-E0Mj37F1VDKk20250416
16-Apr-2025 09:08:52 211 4496.0000 XLON 05002050000011845-E0Mj37F1VFBc20250416
16-Apr-2025 09:10:00 178 4494.0000 XLON 07002070000011572-E0Mj37F1VHGb20250416
16-Apr-2025 09:10:03 125 4490.0000 XLON 05002050000011662-E0Mj37F1VHP720250416
16-Apr-2025 09:11:03 170 4492.0000 XLON 05002050000012048-E0Mj37F1VInW20250416
16-Apr-2025 09:12:15 76 4492.0000 XLON 07002070000012158-E0Mj37F1VL2K20250416
16-Apr-2025 09:12:15 97 4492.0000 XLON 05002050000012146-E0Mj37F1VL1120250416
16-Apr-2025 09:12:15 121 4492.0000 XLON 07002070000012127-E0Mj37F1VL1320250416
16-Apr-2025 09:13:47 52 4492.0000 XLON 05002050000012426-E0Mj37F1VN0e20250416
16-Apr-2025 09:13:47 71 4492.0000 XLON 05002050000012426-E0Mj37F1VN0c20250416
16-Apr-2025 09:13:55 57 4492.0000 XLON 05002050000012428-E0Mj37F1VNAZ20250416
16-Apr-2025 09:13:55 177 4492.0000 XLON 05002050000012428-E0Mj37F1VNAd20250416
16-Apr-2025 09:15:27 10 4496.0000 XLON 05002050000012599-E0Mj37F1VPel20250416
16-Apr-2025 09:15:27 111 4496.0000 XLON 05002050000012599-E0Mj37F1VPen20250416
16-Apr-2025 09:15:27 53 4496.0000 XLON 05002050000012599-E0Mj37F1VPej20250416
16-Apr-2025 09:15:27 74 4496.0000 XLON 05002050000012599-E0Mj37F1VPed20250416
16-Apr-2025 09:15:27 2 4496.0000 XLON 05002050000012599-E0Mj37F1VPef20250416
16-Apr-2025 09:15:27 73 4496.0000 XLON 05002050000012599-E0Mj37F1VPeb20250416
16-Apr-2025 09:15:27 127 4496.0000 XLON 05002050000012599-E0Mj37F1VPeh20250416
16-Apr-2025 09:17:07 17 4496.0000 XLON 05002050000012783-E0Mj37F1VSFK20250416
16-Apr-2025 09:17:07 5 4496.0000 XLON 05002050000012783-E0Mj37F1VSFI20250416
16-Apr-2025 09:17:07 108 4496.0000 XLON 05002050000012783-E0Mj37F1VSFE20250416
16-Apr-2025 09:17:07 28 4496.0000 XLON 05002050000012783-E0Mj37F1VSFM20250416
16-Apr-2025 09:17:07 45 4496.0000 XLON 05002050000012783-E0Mj37F1VSFC20250416
16-Apr-2025 09:17:07 84 4496.0000 XLON 05002050000012783-E0Mj37F1VSFG20250416
16-Apr-2025 09:17:07 76 4496.0000 XLON 05002050000012783-E0Mj37F1VSFA20250416
16-Apr-2025 09:18:17 169 4492.0000 XLON 05002050000012497-E0Mj37F1VTOu20250416
16-Apr-2025 09:18:20 25 4488.0000 XLON 07002070000011930-E0Mj37F1VTS320250416
16-Apr-2025 09:18:20 197 4488.0000 XLON 07002070000011930-E0Mj37F1VTS820250416
16-Apr-2025 09:18:52 322 4492.0000 XLON 05002050000012941-E0Mj37F1VUkO20250416
16-Apr-2025 09:18:52 43 4492.0000 XLON 05002050000012941-E0Mj37F1VUkQ20250416
16-Apr-2025 09:22:04 86 4496.0000 XLON 05002050000013325-E0Mj37F1VZeV20250416
16-Apr-2025 09:22:04 9 4496.0000 XLON 05002050000013325-E0Mj37F1VZeZ20250416
16-Apr-2025 09:22:04 55 4496.0000 XLON 05002050000013325-E0Mj37F1VZeX20250416
16-Apr-2025 09:22:06 32 4496.0000 XLON 07002070000013262-E0Mj37F1VZij20250416
16-Apr-2025 09:22:06 34 4496.0000 XLON 07002070000013262-E0Mj37F1VZih20250416
16-Apr-2025 09:23:44 28 4496.0000 XLON 05002050000013552-E0Mj37F1VcM920250416
16-Apr-2025 09:23:44 166 4496.0000 XLON 05002050000013552-E0Mj37F1VcMB20250416
16-Apr-2025 09:23:44 37 4496.0000 XLON 05002050000013552-E0Mj37F1VcMD20250416
16-Apr-2025 09:23:46 11 4496.0000 XLON 07002070000013472-E0Mj37F1VcOV20250416
16-Apr-2025 09:23:46 28 4496.0000 XLON 07002070000013472-E0Mj37F1VcOT20250416
16-Apr-2025 09:25:02 16 4496.0000 XLON 05002050000013586-E0Mj37F1Vdo720250416
16-Apr-2025 09:26:51 72 4498.0000 XLON 07002070000013754-E0Mj37F1Vg8o20250416
16-Apr-2025 09:26:51 25 4498.0000 XLON 07002070000013754-E0Mj37F1Vg8m20250416
16-Apr-2025 09:26:51 67 4498.0000 XLON 07002070000013754-E0Mj37F1Vg8k20250416
16-Apr-2025 09:26:51 215 4498.0000 XLON 05002050000013713-E0Mj37F1Vg7y20250416
16-Apr-2025 09:27:32 130 4518.0000 XLON 05002050000013972-E0Mj37F1VjUW20250416
16-Apr-2025 09:27:32 28 4518.0000 XLON 05002050000013972-E0Mj37F1VjUU20250416
16-Apr-2025 09:27:34 105 4514.0000 XLON 07002070000013915-E0Mj37F1Vjve20250416
16-Apr-2025 09:27:34 56 4514.0000 XLON 07002070000013915-E0Mj37F1VkSf20250416
16-Apr-2025 09:27:38 90 4518.0000 XLON 07002070000014094-E0Mj37F1Vm0l20250416
16-Apr-2025 09:27:38 51 4518.0000 XLON 07002070000014094-E0Mj37F1Vm0b20250416
16-Apr-2025 09:27:39 152 4514.0000 XLON 07002070000014040-E0Mj37F1VmRp20250416
16-Apr-2025 09:27:39 83 4516.0000 XLON 05002050000014165-E0Mj37F1VmHm20250416
16-Apr-2025 09:27:42 177 4512.0000 XLON 05002050000014107-E0Mj37F1VnI220250416
16-Apr-2025 09:29:18 195 4532.0000 XLON 07002070000014835-E0Mj37F1W3ZR20250416
16-Apr-2025 09:29:28 167 4528.0000 XLON 07002070000014803-E0Mj37F1W4lQ20250416
16-Apr-2025 09:29:28 139 4528.0000 XLON 05002050000014899-E0Mj37F1W4lS20250416
16-Apr-2025 09:29:35 144 4524.0000 XLON 05002050000014959-E0Mj37F1W5VX20250416
16-Apr-2025 09:29:45 157 4520.0000 XLON 07002070000014885-E0Mj37F1W6w420250416
16-Apr-2025 09:30:34 129 4522.0000 XLON 05002050000015164-E0Mj37F1WBuS20250416
16-Apr-2025 09:31:03 181 4520.0000 XLON 07002070000015093-E0Mj37F1WDZT20250416
16-Apr-2025 09:31:28 155 4514.0000 XLON 05002050000015165-E0Mj37F1WFIH20250416
16-Apr-2025 09:32:24 144 4514.0000 XLON 07002070000015394-E0Mj37F1WJ3720250416
16-Apr-2025 09:33:02 63 4512.0000 XLON 07002070000015389-E0Mj37F1WKwz20250416
16-Apr-2025 09:33:02 134 4512.0000 XLON 07002070000015389-E0Mj37F1WKwv20250416
16-Apr-2025 09:34:09 135 4522.0000 XLON 07002070000015564-E0Mj37F1WODt20250416
16-Apr-2025 09:34:31 162 4518.0000 XLON 05002050000015651-E0Mj37F1WPNg20250416
16-Apr-2025 09:35:36 184 4516.0000 XLON 07002070000015695-E0Mj37F1WSHx20250416
16-Apr-2025 09:35:46 175 4518.0000 XLON 07002070000015719-E0Mj37F1WSmz20250416
16-Apr-2025 09:37:07 150 4516.0000 XLON 05002050000015960-E0Mj37F1WVtW20250416
16-Apr-2025 09:37:07 5 4516.0000 XLON 05002050000015960-E0Mj37F1WVtY20250416
16-Apr-2025 09:38:14 135 4514.0000 XLON 05002050000015660-E0Mj37F1WYei20250416
16-Apr-2025 09:38:47 108 4512.0000 XLON 07002070000015994-E0Mj37F1WZsG20250416
16-Apr-2025 09:39:37 72 4510.0000 XLON 05002050000016142-E0Mj37F1WbaU20250416
16-Apr-2025 09:39:37 3 4510.0000 XLON 05002050000016142-E0Mj37F1WbaW20250416
16-Apr-2025 09:40:05 100 4508.0000 XLON 07002070000015920-E0Mj37F1WcTU20250416
16-Apr-2025 09:40:05 55 4508.0000 XLON 07002070000015920-E0Mj37F1WcTW20250416
16-Apr-2025 09:40:55 108 4516.0000 XLON 07002070000016218-E0Mj37F1WfKP20250416
16-Apr-2025 09:40:55 36 4516.0000 XLON 07002070000016218-E0Mj37F1WfKR20250416
16-Apr-2025 09:42:14 246 4528.0000 XLON 05002050000016657-E0Mj37F1Wmul20250416
16-Apr-2025 09:42:16 105 4526.0000 XLON 07002070000016518-E0Mj37F1Wn5120250416
16-Apr-2025 09:42:16 6 4526.0000 XLON 07002070000016518-E0Mj37F1Wn4z20250416
16-Apr-2025 09:44:07 104 4524.0000 XLON 05002050000016529-E0Mj37F1Wt5m20250416
16-Apr-2025 09:44:07 77 4524.0000 XLON 05002050000016876-E0Mj37F1Wt5o20250416
16-Apr-2025 09:44:45 81 4522.0000 XLON 07002070000016797-E0Mj37F1WuWi20250416
16-Apr-2025 09:44:45 89 4522.0000 XLON 05002050000016455-E0Mj37F1WuWg20250416
16-Apr-2025 09:45:05 74 4518.0000 XLON 05002050000016374-E0Mj37F1WvOQ20250416
16-Apr-2025 09:46:00 165 4518.0000 XLON 05002050000017057-E0Mj37F1WxPg20250416
16-Apr-2025 09:47:26 90 4516.0000 XLON 07002070000017131-E0Mj37F1X0BD20250416
16-Apr-2025 09:47:26 86 4516.0000 XLON 05002050000016873-E0Mj37F1X0B920250416
16-Apr-2025 09:47:26 5 4516.0000 XLON 05002050000016873-E0Mj37F1X0B520250416
16-Apr-2025 09:48:13 107 4516.0000 XLON 05002050000017236-E0Mj37F1X1R220250416
16-Apr-2025 09:52:04 77 4518.0000 XLON 05002050000017666-E0Mj37F1X8X820250416
16-Apr-2025 09:52:04 30 4518.0000 XLON 05002050000017666-E0Mj37F1X8XA20250416
16-Apr-2025 09:52:28 186 4520.0000 XLON 05002050000017686-E0Mj37F1X9UR20250416
16-Apr-2025 09:52:28 168 4522.0000 XLON 07002070000017601-E0Mj37F1X9Te20250416
16-Apr-2025 09:52:28 161 4520.0000 XLON 07002070000017598-E0Mj37F1X9UP20250416
16-Apr-2025 09:53:53 159 4520.0000 XLON 07002070000017748-E0Mj37F1XD1920250416
16-Apr-2025 09:54:52 56 4520.0000 XLON 05002050000017959-E0Mj37F1XG0w20250416
16-Apr-2025 09:56:15 108 4522.0000 XLON 05002050000018102-E0Mj37F1XIG320250416
16-Apr-2025 09:56:15 25 4522.0000 XLON 05002050000018102-E0Mj37F1XIFz20250416
16-Apr-2025 09:56:16 190 4520.0000 XLON 07002070000017900-E0Mj37F1XIGI20250416
16-Apr-2025 09:56:16 9 4522.0000 XLON 05002050000018102-E0Mj37F1XIG120250416
16-Apr-2025 09:59:10 154 4518.0000 XLON 05002050000018170-E0Mj37F1XL6c20250416
16-Apr-2025 09:59:20 155 4516.0000 XLON 05002050000017818-E0Mj37F1XLRm20250416
16-Apr-2025 09:59:42 160 4512.0000 XLON 05002050000018109-E0Mj37F1XM1J20250416
16-Apr-2025 09:59:42 11 4512.0000 XLON 05002050000018109-E0Mj37F1XM1G20250416
16-Apr-2025 10:01:12 121 4510.0000 XLON 05002050000018541-E0Mj37F1XO5I20250416
16-Apr-2025 10:01:12 51 4510.0000 XLON 05002050000018541-E0Mj37F1XO5520250416
16-Apr-2025 10:02:56 21 4512.0000 XLON 05002050000018802-E0Mj37F1XQIQ20250416
16-Apr-2025 10:03:45 52 4510.0000 XLON 05002050000018864-E0Mj37F1XRFH20250416
16-Apr-2025 10:03:45 24 4510.0000 XLON 05002050000018864-E0Mj37F1XRFF20250416
16-Apr-2025 10:03:45 93 4510.0000 XLON 05002050000018864-E0Mj37F1XRFJ20250416
16-Apr-2025 10:03:45 58 4510.0000 XLON 05002050000018864-E0Mj37F1XRFL20250416
16-Apr-2025 10:04:12 203 4508.0000 XLON 07002070000018451-E0Mj37F1XRuR20250416
16-Apr-2025 10:05:25 51 4508.0000 XLON 07002070000018886-E0Mj37F1XU2f20250416
16-Apr-2025 10:06:06 8 4504.0000 XLON 05002050000018542-E0Mj37F1XVOd20250416
16-Apr-2025 10:07:29 29 4512.0000 XLON 05002050000019189-E0Mj37F1XXTc20250416
16-Apr-2025 10:07:29 35 4512.0000 XLON 05002050000019189-E0Mj37F1XXTa20250416
16-Apr-2025 10:07:29 13 4512.0000 XLON 05002050000019189-E0Mj37F1XXTU20250416
16-Apr-2025 10:07:29 28 4512.0000 XLON 05002050000019189-E0Mj37F1XXTY20250416
16-Apr-2025 10:07:29 25 4512.0000 XLON 05002050000019189-E0Mj37F1XXTW20250416
16-Apr-2025 10:07:32 8 4512.0000 XLON 05002050000019192-E0Mj37F1XXWb20250416
16-Apr-2025 10:08:27 192 4520.0000 XLON 07002070000019197-E0Mj37F1XZd520250416
16-Apr-2025 10:09:01 160 4518.0000 XLON 05002050000019307-E0Mj37F1XaKy20250416
16-Apr-2025 10:09:51 20 4520.0000 XLON 05002050000019488-E0Mj37F1XcQP20250416
16-Apr-2025 10:09:51 38 4520.0000 XLON 05002050000019488-E0Mj37F1XcQN20250416
16-Apr-2025 10:10:08 37 4520.0000 XLON 05002050000019520-E0Mj37F1Xd8n20250416
16-Apr-2025 10:10:08 8 4520.0000 XLON 05002050000019520-E0Mj37F1Xd8p20250416
16-Apr-2025 10:11:08 161 4522.0000 XLON 05002050000019578-E0Mj37F1Xeh420250416
16-Apr-2025 10:11:14 67 4520.0000 XLON 07002070000019412-E0Mj37F1Xety20250416
16-Apr-2025 10:11:14 173 4520.0000 XLON 07002070000019412-E0Mj37F1Xeu020250416
16-Apr-2025 10:12:42 10 4518.0000 XLON 05002050000019793-E0Mj37F1XhMJ20250416
16-Apr-2025 10:12:53 178 4518.0000 XLON 05002050000019813-E0Mj37F1XhsE20250416
16-Apr-2025 10:12:53 171 4518.0000 XLON 07002070000019678-E0Mj37F1XhsC20250416
16-Apr-2025 10:13:57 1 4518.0000 XLON 05002050000019934-E0Mj37F1XjL920250416
16-Apr-2025 10:13:57 44 4518.0000 XLON 05002050000019934-E0Mj37F1XjL720250416
16-Apr-2025 10:15:00 109 4520.0000 XLON 05002050000019951-E0Mj37F1XlBx20250416
16-Apr-2025 10:15:07 150 4518.0000 XLON 05002050000019942-E0Mj37F1XlVX20250416
16-Apr-2025 10:15:07 142 4518.0000 XLON 07002070000019807-E0Mj37F1XlVV20250416
16-Apr-2025 10:16:05 2 4520.0000 XLON 05002050000020210-E0Mj37F1Xn5k20250416
16-Apr-2025 10:16:20 161 4520.0000 XLON 07002070000020095-E0Mj37F1Xnjy20250416
16-Apr-2025 10:16:40 127 4518.0000 XLON 05002050000020133-E0Mj37F1XoN520250416
16-Apr-2025 10:18:23 168 4520.0000 XLON 05002050000020428-E0Mj37F1Xrzk20250416
16-Apr-2025 10:19:45 52 4520.0000 XLON 07002070000020435-E0Mj37F1XuUs20250416
16-Apr-2025 10:19:45 116 4520.0000 XLON 05002050000020554-E0Mj37F1XuUq20250416
16-Apr-2025 10:19:45 184 4520.0000 XLON 07002070000020434-E0Mj37F1XuUo20250416
16-Apr-2025 10:20:36 72 4520.0000 XLON 05002050000020713-E0Mj37F1XvfW20250416
16-Apr-2025 10:25:53 73 4526.0000 XLON 05002050000021125-E0Mj37F1Y36w20250416
16-Apr-2025 10:26:10 94 4528.0000 XLON 07002070000021033-E0Mj37F1Y4L420250416
16-Apr-2025 10:26:10 112 4528.0000 XLON 07002070000021033-E0Mj37F1Y4L120250416
16-Apr-2025 10:26:26 19 4528.0000 XLON 07002070000021118-E0Mj37F1Y4sK20250416
16-Apr-2025 10:28:46 144 4528.0000 XLON 07002070000021118-E0Mj37F1Y8oT20250416
16-Apr-2025 10:28:46 60 4528.0000 XLON 07002070000021118-E0Mj37F1Y8oV20250416
16-Apr-2025 10:28:46 80 4528.0000 XLON 05002050000021473-E0Mj37F1Y8pR20250416
16-Apr-2025 10:28:46 71 4528.0000 XLON 05002050000021473-E0Mj37F1Y8pT20250416
16-Apr-2025 10:28:46 65 4528.0000 XLON 05002050000021473-E0Mj37F1Y8pV20250416
16-Apr-2025 10:28:47 33 4528.0000 XLON 07002070000021370-E0Mj37F1Y8rr20250416
16-Apr-2025 10:29:14 279 4528.0000 XLON 05002050000021484-E0Mj37F1Y9Lo20250416
16-Apr-2025 10:30:02 262 4526.0000 XLON 05002050000021130-E0Mj37F1YAeG20250416
16-Apr-2025 10:30:30 39 4526.0000 XLON 05002050000021700-E0Mj37F1YBif20250416
16-Apr-2025 10:30:30 159 4526.0000 XLON 05002050000021700-E0Mj37F1YBih20250416
16-Apr-2025 10:31:04 231 4524.0000 XLON 07002070000021583-E0Mj37F1YCeB20250416
16-Apr-2025 10:31:04 231 4520.0000 XLON 05002050000021701-E0Mj37F1YCgC20250416
16-Apr-2025 10:33:05 116 4512.0000 XLON 05002050000021995-E0Mj37F1YGFB20250416
16-Apr-2025 10:33:06 107 4510.0000 XLON 05002050000021903-E0Mj37F1YGGn20250416
16-Apr-2025 10:37:45 14 4510.0000 XLON 05002050000022081-E0Mj37F1YN0n20250416
16-Apr-2025 10:38:47 150 4514.0000 XLON 07002070000022358-E0Mj37F1YOLd20250416
16-Apr-2025 10:38:47 14 4514.0000 XLON 07002070000022358-E0Mj37F1YOLf20250416
16-Apr-2025 10:40:26 46 4514.0000 XLON 07002070000022452-E0Mj37F1YQ2V20250416
16-Apr-2025 10:40:26 97 4514.0000 XLON 07002070000022452-E0Mj37F1YQ2X20250416
16-Apr-2025 10:42:00 258 4512.0000 XLON 05002050000022578-E0Mj37F1YRhU20250416
16-Apr-2025 10:42:29 92 4508.0000 XLON 07002070000022571-E0Mj37F1YSRT20250416
16-Apr-2025 10:42:29 206 4510.0000 XLON 07002070000022453-E0Mj37F1YSO820250416
16-Apr-2025 10:45:10 65 4508.0000 XLON 07002070000022719-E0Mj37F1YVZd20250416
16-Apr-2025 10:45:10 230 4508.0000 XLON 05002050000022820-E0Mj37F1YVZb20250416
16-Apr-2025 10:45:10 1 4508.0000 XLON 05002050000022820-E0Mj37F1YVZZ20250416
16-Apr-2025 10:45:41 37 4506.0000 XLON 07002070000022849-E0Mj37F1YWB420250416
16-Apr-2025 10:45:41 74 4506.0000 XLON 05002050000022647-E0Mj37F1YWB220250416
16-Apr-2025 10:45:41 73 4506.0000 XLON 07002070000022849-E0Mj37F1YWB920250416
16-Apr-2025 10:53:08 180 4512.0000 XLON 07002070000023382-E0Mj37F1YexT20250416
16-Apr-2025 10:53:47 160 4516.0000 XLON 05002050000023664-E0Mj37F1Yfj120250416
16-Apr-2025 10:54:01 87 4514.0000 XLON 05002050000023619-E0Mj37F1Yfv020250416
16-Apr-2025 10:56:16 77 4516.0000 XLON 07002070000023707-E0Mj37F1YiZc20250416
16-Apr-2025 10:56:16 34 4516.0000 XLON 07002070000023707-E0Mj37F1YiZa20250416
16-Apr-2025 10:56:21 49 4514.0000 XLON 07002070000023640-E0Mj37F1YijU20250416
16-Apr-2025 10:56:21 159 4514.0000 XLON 07002070000023640-E0Mj37F1YijS20250416
16-Apr-2025 10:56:22 87 4512.0000 XLON 05002050000023605-E0Mj37F1Yim120250416
16-Apr-2025 10:56:24 90 4510.0000 XLON 07002070000023708-E0Mj37F1Yit720250416
16-Apr-2025 10:58:04 264 4516.0000 XLON 07002070000023861-E0Mj37F1Ykiv20250416
16-Apr-2025 10:58:47 4 4514.0000 XLON 07002070000023937-E0Mj37F1Yle620250416
16-Apr-2025 10:58:47 247 4514.0000 XLON 07002070000023937-E0Mj37F1Yle320250416
16-Apr-2025 10:58:55 194 4512.0000 XLON 05002050000023960-E0Mj37F1Yll720250416
16-Apr-2025 10:58:55 66 4512.0000 XLON 07002070000023806-E0Mj37F1Yll920250416
16-Apr-2025 10:59:21 110 4510.0000 XLON 07002070000023735-E0Mj37F1YmFF20250416
16-Apr-2025 11:00:29 30 4512.0000 XLON 07002070000024194-E0Mj37F1Yoaz20250416
16-Apr-2025 11:00:36 153 4512.0000 XLON 07002070000024200-E0Mj37F1Yoo020250416
16-Apr-2025 11:00:36 86 4512.0000 XLON 07002070000024200-E0Mj37F1Yony20250416
16-Apr-2025 11:02:22 184 4510.0000 XLON 07002070000024340-E0Mj37F1YqsB20250416
16-Apr-2025 11:06:20 81 4512.0000 XLON 05002050000024844-E0Mj37F1YvAj20250416
16-Apr-2025 11:06:20 61 4512.0000 XLON 05002050000024844-E0Mj37F1YvAh20250416
16-Apr-2025 11:06:20 73 4512.0000 XLON 05002050000024844-E0Mj37F1YvAf20250416
16-Apr-2025 11:06:20 34 4512.0000 XLON 05002050000024844-E0Mj37F1YvAd20250416
16-Apr-2025 11:07:09 45 4512.0000 XLON 07002070000024772-E0Mj37F1Yw1m20250416
16-Apr-2025 11:09:21 164 4516.0000 XLON 05002050000025115-E0Mj37F1Yybw20250416
16-Apr-2025 11:09:21 9 4516.0000 XLON 05002050000025115-E0Mj37F1Yybu20250416
16-Apr-2025 11:09:22 81 4516.0000 XLON 07002070000024961-E0Mj37F1YycV20250416
16-Apr-2025 11:09:22 64 4516.0000 XLON 07002070000024961-E0Mj37F1YycX20250416
16-Apr-2025 11:09:23 257 4516.0000 XLON 05002050000025118-E0Mj37F1Yye020250416
16-Apr-2025 11:10:12 43 4516.0000 XLON 07002070000025062-E0Mj37F1Yze520250416
16-Apr-2025 11:10:12 17 4516.0000 XLON 07002070000025062-E0Mj37F1Yze720250416
16-Apr-2025 11:10:31 204 4514.0000 XLON 05002050000025252-E0Mj37F1Z0BB20250416
16-Apr-2025 11:14:02 255 4512.0000 XLON 07002070000025097-E0Mj37F1Z40020250416
16-Apr-2025 11:17:03 150 4514.0000 XLON 07002070000025717-E0Mj37F1Z6wp20250416
16-Apr-2025 11:17:03 59 4514.0000 XLON 07002070000025717-E0Mj37F1Z6wn20250416
16-Apr-2025 11:17:03 28 4514.0000 XLON 07002070000025717-E0Mj37F1Z6wl20250416
16-Apr-2025 11:17:24 128 4512.0000 XLON 05002050000025768-E0Mj37F1Z7i720250416
16-Apr-2025 11:17:24 55 4512.0000 XLON 07002070000025581-E0Mj37F1Z7i920250416
16-Apr-2025 11:17:27 65 4510.0000 XLON 07002070000025540-E0Mj37F1Z7p320250416
16-Apr-2025 11:17:27 56 4510.0000 XLON 07002070000025334-E0Mj37F1Z7ox20250416
16-Apr-2025 11:17:27 64 4510.0000 XLON 07002070000025528-E0Mj37F1Z7p120250416
16-Apr-2025 11:17:27 1 4510.0000 XLON 07002070000025528-E0Mj37F1Z7oz20250416
16-Apr-2025 11:19:10 66 4514.0000 XLON 05002050000026180-E0Mj37F1ZDDo20250416
16-Apr-2025 11:19:10 194 4514.0000 XLON 05002050000026180-E0Mj37F1ZDDm20250416
16-Apr-2025 11:20:29 170 4522.0000 XLON 07002070000026227-E0Mj37F1ZGJj20250416
16-Apr-2025 11:20:50 171 4520.0000 XLON 05002050000026422-E0Mj37F1ZGu020250416
16-Apr-2025 11:22:46 80 4516.0000 XLON 07002070000026228-E0Mj37F1ZJS520250416
16-Apr-2025 11:22:46 90 4516.0000 XLON 07002070000026228-E0Mj37F1ZJS720250416
16-Apr-2025 11:24:39 212 4522.0000 XLON 05002050000026664-E0Mj37F1ZLF320250416
16-Apr-2025 11:27:28 90 4522.0000 XLON 07002070000026594-E0Mj37F1ZNnO20250416
16-Apr-2025 11:27:28 79 4522.0000 XLON 07002070000026594-E0Mj37F1ZNnM20250416
16-Apr-2025 11:28:20 96 4520.0000 XLON 07002070000026784-E0Mj37F1ZOkY20250416
16-Apr-2025 11:31:16 160 4518.0000 XLON 05002050000027260-E0Mj37F1ZRIG20250416
16-Apr-2025 11:31:16 160 4520.0000 XLON 07002070000027015-E0Mj37F1ZRHh20250416
16-Apr-2025 11:31:16 160 4522.0000 XLON 07002070000027072-E0Mj37F1ZRH820250416
16-Apr-2025 11:32:25 139 4512.0000 XLON 07002070000027147-E0Mj37F1ZSTQ20250416
16-Apr-2025 11:32:30 129 4510.0000 XLON 05002050000027331-E0Mj37F1ZSXx20250416
16-Apr-2025 11:34:53 152 4514.0000 XLON 05002050000027534-E0Mj37F1ZVUL20250416
16-Apr-2025 11:36:00 117 4512.0000 XLON 05002050000027474-E0Mj37F1ZWpx20250416
16-Apr-2025 11:37:47 32 4512.0000 XLON 05002050000027813-E0Mj37F1ZYUE20250416
16-Apr-2025 11:37:47 153 4512.0000 XLON 05002050000027813-E0Mj37F1ZYUG20250416
16-Apr-2025 11:41:42 131 4514.0000 XLON 05002050000028310-E0Mj37F1ZckF20250416
16-Apr-2025 11:41:42 81 4514.0000 XLON 05002050000028310-E0Mj37F1ZckD20250416
16-Apr-2025 11:43:57 38 4514.0000 XLON 07002070000028250-E0Mj37F1Zefj20250416
16-Apr-2025 11:43:57 6 4514.0000 XLON 07002070000028250-E0Mj37F1Zeff20250416
16-Apr-2025 11:43:57 101 4514.0000 XLON 07002070000028250-E0Mj37F1ZefC20250416
16-Apr-2025 11:44:00 84 4514.0000 XLON 07002070000028250-E0Mj37F1ZeiC20250416
16-Apr-2025 11:45:29 30 4512.0000 XLON 05002050000028412-E0Mj37F1Zg3r20250416
16-Apr-2025 11:46:15 2 4512.0000 XLON 05002050000028412-E0Mj37F1Zgkm20250416
16-Apr-2025 11:46:15 52 4512.0000 XLON 05002050000028412-E0Mj37F1Zgkh20250416
16-Apr-2025 11:47:04 4 4512.0000 XLON 05002050000028412-E0Mj37F1Zhmp20250416
16-Apr-2025 11:47:22 51 4512.0000 XLON 05002050000028412-E0Mj37F1ZhyH20250416
16-Apr-2025 11:47:50 53 4514.0000 XLON 05002050000029235-E0Mj37F1ZiQJ20250416
16-Apr-2025 11:47:50 81 4514.0000 XLON 05002050000029235-E0Mj37F1ZiQH20250416
16-Apr-2025 11:47:50 26 4514.0000 XLON 05002050000029235-E0Mj37F1ZiQF20250416
16-Apr-2025 11:51:09 193 4516.0000 XLON 05002050000029834-E0Mj37F1Zm5C20250416
16-Apr-2025 11:53:45 81 4516.0000 XLON 05002050000030356-E0Mj37F1ZoIo20250416
16-Apr-2025 11:53:45 45 4516.0000 XLON 05002050000030356-E0Mj37F1ZoIm20250416
16-Apr-2025 11:53:47 34 4516.0000 XLON 07002070000030174-E0Mj37F1ZoKs20250416
16-Apr-2025 11:55:28 182 4514.0000 XLON 07002070000029655-E0Mj37F1ZqnX20250416
16-Apr-2025 11:55:28 27 4514.0000 XLON 07002070000029655-E0Mj37F1ZqnZ20250416
16-Apr-2025 11:56:48 96 4514.0000 XLON 07002070000030425-E0Mj37F1Zrj420250416
16-Apr-2025 11:56:48 143 4514.0000 XLON 05002050000030554-E0Mj37F1Zrj220250416
16-Apr-2025 11:59:03 14 4516.0000 XLON 07002070000030639-E0Mj37F1Zu2v20250416
16-Apr-2025 11:59:04 25 4516.0000 XLON 05002050000030857-E0Mj37F1ZuAW20250416
16-Apr-2025 12:00:16 81 4526.0000 XLON 07002070000030873-E0Mj37F1ZwNF20250416
16-Apr-2025 12:00:16 62 4526.0000 XLON 07002070000030873-E0Mj37F1ZwNJ20250416
16-Apr-2025 12:00:16 180 4526.0000 XLON 07002070000030873-E0Mj37F1ZwNL20250416
16-Apr-2025 12:00:16 86 4526.0000 XLON 07002070000030873-E0Mj37F1ZwNH20250416
16-Apr-2025 12:00:17 168 4522.0000 XLON 05002050000031103-E0Mj37F1ZwVK20250416
16-Apr-2025 12:02:00 22 4518.0000 XLON 07002070000030910-E0Mj37F1Zyab20250416
16-Apr-2025 12:02:00 163 4520.0000 XLON 05002050000031142-E0Mj37F1ZyVp20250416
16-Apr-2025 12:02:00 190 4518.0000 XLON 07002070000030910-E0Mj37F1ZyaZ20250416
16-Apr-2025 12:02:43 161 4518.0000 XLON 07002070000031132-E0Mj37F1ZzSm20250416
16-Apr-2025 12:02:48 226 4516.0000 XLON 07002070000031112-E0Mj37F1ZzcE20250416
16-Apr-2025 12:02:48 14 4516.0000 XLON 07002070000031112-E0Mj37F1ZzcI20250416
16-Apr-2025 12:03:38 82 4512.0000 XLON 05002050000031371-E0Mj37F1a0l820250416
16-Apr-2025 12:03:48 22 4510.0000 XLON 05002050000031577-E0Mj37F1a0td20250416
16-Apr-2025 12:05:48 121 4512.0000 XLON 07002070000031453-E0Mj37F1a4Kq20250416
16-Apr-2025 12:05:48 60 4512.0000 XLON 07002070000031459-E0Mj37F1a4Ks20250416
16-Apr-2025 12:05:48 232 4514.0000 XLON 07002070000031464-E0Mj37F1a4KJ20250416
16-Apr-2025 12:08:47 11 4512.0000 XLON 05002050000032064-E0Mj37F1a7WJ20250416
16-Apr-2025 12:08:47 67 4512.0000 XLON 05002050000032064-E0Mj37F1a7WF20250416
16-Apr-2025 12:08:47 20 4512.0000 XLON 05002050000032064-E0Mj37F1a7WH20250416
16-Apr-2025 12:10:25 138 4510.0000 XLON 05002050000031577-E0Mj37F1a90i20250416
16-Apr-2025 12:12:28 192 4510.0000 XLON 05002050000032198-E0Mj37F1aAod20250416
16-Apr-2025 12:12:28 158 4510.0000 XLON 07002070000031914-E0Mj37F1aAof20250416
16-Apr-2025 12:12:28 45 4510.0000 XLON 05002050000032198-E0Mj37F1aAob20250416
16-Apr-2025 12:13:30 128 4508.0000 XLON 05002050000032318-E0Mj37F1aBo720250416
16-Apr-2025 12:13:30 131 4508.0000 XLON 05002050000032269-E0Mj37F1aBo320250416
16-Apr-2025 12:15:00 161 4506.0000 XLON 07002070000032146-E0Mj37F1aCxr20250416
16-Apr-2025 12:15:19 100 4504.0000 XLON 05002050000032441-E0Mj37F1aDUu20250416
16-Apr-2025 12:15:50 52 4504.0000 XLON 07002070000032296-E0Mj37F1aDxm20250416
16-Apr-2025 12:20:34 181 4506.0000 XLON 07002070000032695-E0Mj37F1aHTE20250416
16-Apr-2025 12:23:10 204 4506.0000 XLON 05002050000033175-E0Mj37F1aJed20250416
16-Apr-2025 12:28:44 101 4512.0000 XLON 07002070000033265-E0Mj37F1aOAm20250416
16-Apr-2025 12:28:45 232 4512.0000 XLON 05002050000033570-E0Mj37F1aOBp20250416
16-Apr-2025 12:28:46 101 4512.0000 XLON 07002070000033271-E0Mj37F1aOEX20250416
16-Apr-2025 12:28:47 270 4512.0000 XLON 05002050000033575-E0Mj37F1aOFE20250416
16-Apr-2025 12:29:25 25 4512.0000 XLON 07002070000033313-E0Mj37F1aOgj20250416
16-Apr-2025 12:29:25 28 4512.0000 XLON 07002070000033313-E0Mj37F1aOgl20250416
16-Apr-2025 12:29:25 34 4512.0000 XLON 07002070000033313-E0Mj37F1aOgn20250416
16-Apr-2025 12:29:25 18 4512.0000 XLON 07002070000033313-E0Mj37F1aOgh20250416
16-Apr-2025 12:29:56 52 4512.0000 XLON 05002050000033655-E0Mj37F1aOwX20250416
16-Apr-2025 12:29:56 36 4512.0000 XLON 05002050000033655-E0Mj37F1aOwV20250416
16-Apr-2025 12:29:56 101 4512.0000 XLON 05002050000033655-E0Mj37F1aOwT20250416
16-Apr-2025 12:30:27 101 4512.0000 XLON 07002070000033409-E0Mj37F1aQ1a20250416
16-Apr-2025 12:30:27 35 4512.0000 XLON 07002070000033409-E0Mj37F1aQ1c20250416
16-Apr-2025 12:31:09 204 4512.0000 XLON 07002070000033440-E0Mj37F1aQwP20250416
16-Apr-2025 12:31:11 281 4510.0000 XLON 05002050000033704-E0Mj37F1aR4v20250416
16-Apr-2025 12:33:13 153 4512.0000 XLON 07002070000033578-E0Mj37F1aSrI20250416
16-Apr-2025 12:33:13 175 4512.0000 XLON 05002050000033892-E0Mj37F1aSrE20250416
16-Apr-2025 12:33:13 39 4512.0000 XLON 05002050000033892-E0Mj37F1aSrG20250416
16-Apr-2025 12:36:03 156 4510.0000 XLON 07002070000033680-E0Mj37F1aUpd20250416
16-Apr-2025 12:36:03 72 4510.0000 XLON 07002070000033791-E0Mj37F1aUpf20250416
16-Apr-2025 12:40:01 79 4512.0000 XLON 07002070000034084-E0Mj37F1aYsL20250416
16-Apr-2025 12:41:18 195 4512.0000 XLON 07002070000034186-E0Mj37F1aZlo20250416
16-Apr-2025 12:45:24 201 4516.0000 XLON 07002070000034638-E0Mj37F1aeFZ20250416
16-Apr-2025 12:46:14 56 4516.0000 XLON 05002050000035027-E0Mj37F1afEl20250416
16-Apr-2025 12:46:14 101 4516.0000 XLON 05002050000035027-E0Mj37F1afEj20250416
16-Apr-2025 12:47:02 46 4516.0000 XLON 05002050000035079-E0Mj37F1afuh20250416
16-Apr-2025 12:47:42 326 4516.0000 XLON 05002050000035100-E0Mj37F1agag20250416
16-Apr-2025 12:48:31 37 4516.0000 XLON 05002050000035194-E0Mj37F1ahHl20250416
16-Apr-2025 12:48:31 20 4516.0000 XLON 05002050000035194-E0Mj37F1ahHn20250416
16-Apr-2025 12:48:58 241 4514.0000 XLON 07002070000034478-E0Mj37F1aheP20250416
16-Apr-2025 12:49:27 230 4514.0000 XLON 07002070000034931-E0Mj37F1ai8s20250416
16-Apr-2025 12:50:53 206 4514.0000 XLON 07002070000035015-E0Mj37F1ajv920250416
16-Apr-2025 12:51:30 243 4512.0000 XLON 05002050000035345-E0Mj37F1akb820250416
16-Apr-2025 12:51:33 112 4510.0000 XLON 07002070000035083-E0Mj37F1akmN20250416
16-Apr-2025 12:54:43 146 4512.0000 XLON 05002050000035614-E0Mj37F1anvl20250416
16-Apr-2025 12:54:43 54 4512.0000 XLON 05002050000035614-E0Mj37F1anvo20250416
16-Apr-2025 12:56:44 137 4512.0000 XLON 07002070000035421-E0Mj37F1aqLX20250416
16-Apr-2025 12:56:44 145 4512.0000 XLON 07002070000035421-E0Mj37F1aqLV20250416
16-Apr-2025 13:00:35 288 4512.0000 XLON 07002070000035793-E0Mj37F1aurB20250416
16-Apr-2025 13:01:21 268 4510.0000 XLON 05002050000036153-E0Mj37F1awLH20250416
16-Apr-2025 13:01:32 62 4508.0000 XLON 07002070000035900-E0Mj37F1awef20250416
16-Apr-2025 13:06:11 55 4512.0000 XLON 07002070000036378-E0Mj37F1b2EL20250416
16-Apr-2025 13:06:11 140 4512.0000 XLON 07002070000036378-E0Mj37F1b2EG20250416
16-Apr-2025 13:06:14 36 4512.0000 XLON 07002070000036378-E0Mj37F1b2Fy20250416
16-Apr-2025 13:06:59 81 4512.0000 XLON 05002050000036855-E0Mj37F1b2sq20250416
16-Apr-2025 13:08:29 52 4512.0000 XLON 07002070000036576-E0Mj37F1b40820250416
16-Apr-2025 13:08:29 27 4512.0000 XLON 07002070000036576-E0Mj37F1b40A20250416
16-Apr-2025 13:08:29 35 4512.0000 XLON 07002070000036576-E0Mj37F1b40620250416
16-Apr-2025 13:08:29 101 4512.0000 XLON 07002070000036576-E0Mj37F1b40420250416
16-Apr-2025 13:09:58 227 4514.0000 XLON 05002050000037097-E0Mj37F1b6EV20250416
16-Apr-2025 13:10:23 207 4514.0000 XLON 07002070000036739-E0Mj37F1b6jw20250416
16-Apr-2025 13:11:12 195 4512.0000 XLON 05002050000037188-E0Mj37F1b7mq20250416
16-Apr-2025 13:11:25 293 4510.0000 XLON 07002070000036776-E0Mj37F1b84J20250416
16-Apr-2025 13:12:35 95 4510.0000 XLON 05002050000037409-E0Mj37F1b9Pb20250416
16-Apr-2025 13:12:35 117 4510.0000 XLON 05002050000037409-E0Mj37F1b9PZ20250416
16-Apr-2025 13:13:47 279 4510.0000 XLON 07002070000037115-E0Mj37F1bAj520250416
16-Apr-2025 13:14:25 86 4508.0000 XLON 07002070000036987-E0Mj37F1bBMD20250416
16-Apr-2025 13:14:25 97 4508.0000 XLON 05002050000037305-E0Mj37F1bBMB20250416
16-Apr-2025 13:14:25 120 4508.0000 XLON 05002050000037526-E0Mj37F1bBMF20250416
16-Apr-2025 13:17:02 149 4508.0000 XLON 05002050000037677-E0Mj37F1bDg120250416
16-Apr-2025 13:17:19 208 4508.0000 XLON 07002070000037416-E0Mj37F1bDyW20250416
16-Apr-2025 13:22:05 55 4508.0000 XLON 05002050000038374-E0Mj37F1bIHj20250416
16-Apr-2025 13:22:05 131 4508.0000 XLON 05002050000038374-E0Mj37F1bIHn20250416
16-Apr-2025 13:22:05 2 4508.0000 XLON 05002050000038374-E0Mj37F1bIHp20250416
16-Apr-2025 13:22:05 44 4508.0000 XLON 05002050000038374-E0Mj37F1bIHl20250416
16-Apr-2025 13:22:07 32 4508.0000 XLON 05002050000038379-E0Mj37F1bIKn20250416
16-Apr-2025 13:24:36 38 4510.0000 XLON 07002070000038176-E0Mj37F1bJxQ20250416
16-Apr-2025 13:24:36 6 4510.0000 XLON 07002070000038176-E0Mj37F1bJxK20250416
16-Apr-2025 13:24:36 5 4510.0000 XLON 07002070000038176-E0Mj37F1bJxO20250416
16-Apr-2025 13:24:36 43 4510.0000 XLON 07002070000038176-E0Mj37F1bJxM20250416
16-Apr-2025 13:24:36 101 4510.0000 XLON 07002070000038176-E0Mj37F1bJxS20250416
16-Apr-2025 13:25:25 92 4510.0000 XLON 05002050000038713-E0Mj37F1bKg320250416
16-Apr-2025 13:25:25 28 4510.0000 XLON 05002050000038713-E0Mj37F1bKg120250416
16-Apr-2025 13:25:27 101 4510.0000 XLON 07002070000038265-E0Mj37F1bKhV20250416
16-Apr-2025 13:25:27 27 4510.0000 XLON 07002070000038265-E0Mj37F1bKhT20250416
16-Apr-2025 13:26:16 29 4510.0000 XLON 05002050000038805-E0Mj37F1bLIS20250416
16-Apr-2025 13:26:16 82 4508.0000 XLON 05002050000038413-E0Mj37F1bLIq20250416
16-Apr-2025 13:26:16 12 4510.0000 XLON 05002050000038805-E0Mj37F1bLIY20250416
16-Apr-2025 13:26:16 15 4510.0000 XLON 05002050000038805-E0Mj37F1bLIW20250416
16-Apr-2025 13:26:16 45 4510.0000 XLON 05002050000038805-E0Mj37F1bLIU20250416
16-Apr-2025 13:26:16 139 4508.0000 XLON 05002050000038413-E0Mj37F1bLIt20250416
16-Apr-2025 13:27:07 62 4510.0000 XLON 07002070000038424-E0Mj37F1bLto20250416
16-Apr-2025 13:30:11 56 4510.0000 XLON 05002050000039056-E0Mj37F1bOWg20250416
16-Apr-2025 13:30:11 53 4510.0000 XLON 07002070000038706-E0Mj37F1bOWi20250416
16-Apr-2025 13:30:11 103 4510.0000 XLON 07002070000038576-E0Mj37F1bOWe20250416
16-Apr-2025 13:30:11 26 4510.0000 XLON 07002070000038576-E0Mj37F1bOWc20250416
16-Apr-2025 13:30:11 206 4510.0000 XLON 05002050000039032-E0Mj37F1bOWa20250416
16-Apr-2025 13:30:11 210 4510.0000 XLON 07002070000038428-E0Mj37F1bOWY20250416
16-Apr-2025 13:30:15 230 4506.0000 XLON 05002050000038890-E0Mj37F1bOdn20250416
16-Apr-2025 13:32:05 105 4506.0000 XLON 05002050000039454-E0Mj37F1bR1w20250416
16-Apr-2025 13:32:05 12 4506.0000 XLON 05002050000039454-E0Mj37F1bR2420250416
16-Apr-2025 13:32:05 12 4506.0000 XLON 05002050000039454-E0Mj37F1bR2220250416
16-Apr-2025 13:32:05 75 4506.0000 XLON 05002050000039454-E0Mj37F1bR1y20250416
16-Apr-2025 13:32:05 102 4506.0000 XLON 05002050000039454-E0Mj37F1bR2020250416
16-Apr-2025 13:32:06 220 4504.0000 XLON 05002050000039243-E0Mj37F1bR6S20250416
16-Apr-2025 13:32:17 309 4504.0000 XLON 07002070000039017-E0Mj37F1bRUs20250416
16-Apr-2025 13:34:37 214 4504.0000 XLON 05002050000039672-E0Mj37F1bV0920250416
16-Apr-2025 13:35:27 5 4502.0000 XLON 07002070000038783-E0Mj37F1bVk420250416
16-Apr-2025 13:35:27 215 4502.0000 XLON 07002070000038783-E0Mj37F1bVk620250416
16-Apr-2025 13:36:59 278 4502.0000 XLON 05002050000039897-E0Mj37F1bXJs20250416
16-Apr-2025 13:37:57 28 4502.0000 XLON 05002050000040149-E0Mj37F1bYV620250416
16-Apr-2025 13:37:57 101 4502.0000 XLON 05002050000040149-E0Mj37F1bYV220250416
16-Apr-2025 13:37:57 84 4502.0000 XLON 05002050000040149-E0Mj37F1bYV420250416
16-Apr-2025 13:39:00 52 4500.0000 XLON 05002050000039863-E0Mj37F1bZao20250416
16-Apr-2025 13:39:00 179 4500.0000 XLON 05002050000039574-E0Mj37F1bZam20250416
16-Apr-2025 13:39:28 1 4498.0000 XLON 07002070000039431-E0Mj37F1baCI20250416
16-Apr-2025 13:41:20 306 4500.0000 XLON 05002050000040564-E0Mj37F1bc8J20250416
16-Apr-2025 13:42:56 36 4502.0000 XLON 05002050000040766-E0Mj37F1be7S20250416
16-Apr-2025 13:42:56 12 4502.0000 XLON 05002050000040766-E0Mj37F1be7U20250416
16-Apr-2025 13:43:45 47 4502.0000 XLON 07002070000040473-E0Mj37F1bfWW20250416
16-Apr-2025 13:43:47 25 4502.0000 XLON 05002050000040903-E0Mj37F1bfeX20250416
16-Apr-2025 13:43:47 19 4502.0000 XLON 05002050000040903-E0Mj37F1bfeV20250416
16-Apr-2025 13:44:36 28 4502.0000 XLON 05002050000041056-E0Mj37F1bh1F20250416
16-Apr-2025 13:44:36 28 4502.0000 XLON 05002050000041056-E0Mj37F1bh1H20250416
16-Apr-2025 13:44:58 45 4502.0000 XLON 05002050000041139-E0Mj37F1bhJS20250416
16-Apr-2025 13:44:58 21 4502.0000 XLON 05002050000041139-E0Mj37F1bhJQ20250416
16-Apr-2025 13:46:03 155 4502.0000 XLON 07002070000040737-E0Mj37F1bicn20250416
16-Apr-2025 13:46:03 117 4502.0000 XLON 07002070000040737-E0Mj37F1bicl20250416
16-Apr-2025 13:46:12 312 4502.0000 XLON 07002070000040973-E0Mj37F1biwi20250416
16-Apr-2025 13:47:20 27 4502.0000 XLON 05002050000041578-E0Mj37F1bkpB20250416
16-Apr-2025 13:47:20 101 4502.0000 XLON 05002050000041578-E0Mj37F1bkpH20250416
16-Apr-2025 13:47:20 27 4502.0000 XLON 05002050000041578-E0Mj37F1bkpD20250416
16-Apr-2025 13:47:20 30 4502.0000 XLON 05002050000041578-E0Mj37F1bkpF20250416
16-Apr-2025 13:47:20 65 4502.0000 XLON 05002050000041578-E0Mj37F1bkp920250416
16-Apr-2025 13:47:20 48 4502.0000 XLON 05002050000041578-E0Mj37F1bkpJ20250416
16-Apr-2025 13:47:20 27 4502.0000 XLON 05002050000041578-E0Mj37F1bkp720250416
16-Apr-2025 13:48:31 34 4502.0000 XLON 05002050000041720-E0Mj37F1bm4W20250416
16-Apr-2025 13:48:31 200 4502.0000 XLON 05002050000041720-E0Mj37F1bm4e20250416
16-Apr-2025 13:48:31 33 4502.0000 XLON 05002050000041720-E0Mj37F1bm4U20250416
16-Apr-2025 13:48:31 29 4502.0000 XLON 05002050000041720-E0Mj37F1bm4Y20250416
16-Apr-2025 13:48:31 101 4502.0000 XLON 05002050000041720-E0Mj37F1bm4c20250416
16-Apr-2025 13:48:31 28 4502.0000 XLON 05002050000041720-E0Mj37F1bm4a20250416
16-Apr-2025 13:49:42 30 4498.0000 XLON 05002050000041840-E0Mj37F1bnFd20250416
16-Apr-2025 13:49:42 261 4500.0000 XLON 07002070000040240-E0Mj37F1bnEN20250416
16-Apr-2025 13:50:00 166 4498.0000 XLON 05002050000041840-E0Mj37F1bngI20250416
16-Apr-2025 13:50:55 336 4496.0000 XLON 07002070000041635-E0Mj37F1box120250416
16-Apr-2025 13:50:55 246 4498.0000 XLON 05002050000042036-E0Mj37F1bown20250416
16-Apr-2025 13:50:55 198 4494.0000 XLON 05002050000042037-E0Mj37F1boys20250416
16-Apr-2025 13:50:55 48 4494.0000 XLON 05002050000042037-E0Mj37F1boyu20250416
16-Apr-2025 13:54:37 29 4500.0000 XLON 05002050000042548-E0Mj37F1bt1720250416
16-Apr-2025 13:55:27 5 4502.0000 XLON 07002070000042253-E0Mj37F1buCq20250416
16-Apr-2025 13:55:27 49 4502.0000 XLON 07002070000042253-E0Mj37F1buCs20250416
16-Apr-2025 13:55:45 463 4500.0000 XLON 05002050000042620-E0Mj37F1buw920250416
16-Apr-2025 13:58:16 357 4502.0000 XLON 05002050000042848-E0Mj37F1bxfx20250416
16-Apr-2025 13:58:56 101 4502.0000 XLON 05002050000042940-E0Mj37F1byId20250416
16-Apr-2025 13:58:56 77 4502.0000 XLON 05002050000042940-E0Mj37F1byIh20250416
16-Apr-2025 13:58:56 58 4502.0000 XLON 05002050000042940-E0Mj37F1byIf20250416
16-Apr-2025 13:59:45 67 4502.0000 XLON 05002050000043020-E0Mj37F1bzR520250416
16-Apr-2025 13:59:59 43 4502.0000 XLON 05002050000043045-E0Mj37F1bzo720250416
16-Apr-2025 14:00:07 32 4502.0000 XLON 05002050000043071-E0Mj37F1c0Mb20250416
16-Apr-2025 14:00:55 253 4502.0000 XLON 05002050000043142-E0Mj37F1c1qm20250416
16-Apr-2025 14:02:01 304 4500.0000 XLON 07002070000042755-E0Mj37F1c3Qw20250416
16-Apr-2025 14:02:34 282 4498.0000 XLON 05002050000043143-E0Mj37F1c4QP20250416
16-Apr-2025 14:02:34 98 4498.0000 XLON 05002050000043143-E0Mj37F1c4PA20250416
16-Apr-2025 14:03:13 174 4496.0000 XLON 07002070000042967-E0Mj37F1c5n120250416
16-Apr-2025 14:04:07 18 4494.0000 XLON 05002050000043366-E0Mj37F1c6te20250416
16-Apr-2025 14:04:07 264 4494.0000 XLON 05002050000043366-E0Mj37F1c6tg20250416
16-Apr-2025 14:05:25 353 4492.0000 XLON 07002070000043153-E0Mj37F1c8Oa20250416
16-Apr-2025 14:08:36 122 4494.0000 XLON 05002050000043986-E0Mj37F1cD1i20250416
16-Apr-2025 14:08:36 167 4494.0000 XLON 05002050000043986-E0Mj37F1cD1k20250416
16-Apr-2025 14:09:26 60 4494.0000 XLON 07002070000043687-E0Mj37F1cE1R20250416
16-Apr-2025 14:09:37 34 4494.0000 XLON 05002050000044076-E0Mj37F1cEET20250416
16-Apr-2025 14:09:44 25 4494.0000 XLON 07002070000043720-E0Mj37F1cELt20250416
16-Apr-2025 14:09:44 127 4494.0000 XLON 07002070000043720-E0Mj37F1cELv20250416
16-Apr-2025 14:10:14 26 4494.0000 XLON 07002070000043765-E0Mj37F1cF4920250416
16-Apr-2025 14:10:14 127 4494.0000 XLON 07002070000043765-E0Mj37F1cF4B20250416
16-Apr-2025 14:10:27 12 4494.0000 XLON 07002070000043796-E0Mj37F1cFU420250416
16-Apr-2025 14:10:27 11 4494.0000 XLON 07002070000043796-E0Mj37F1cFU620250416
16-Apr-2025 14:11:16 1 4494.0000 XLON 07002070000043912-E0Mj37F1cGb220250416
16-Apr-2025 14:11:16 36 4494.0000 XLON 07002070000043912-E0Mj37F1cGb420250416
16-Apr-2025 14:12:15 60 4492.0000 XLON 05002050000044166-E0Mj37F1cI2l20250416
16-Apr-2025 14:12:15 188 4492.0000 XLON 05002050000044166-E0Mj37F1cI2i20250416
16-Apr-2025 14:12:57 12 4492.0000 XLON 07002070000044142-E0Mj37F1cIyg20250416
16-Apr-2025 14:12:57 107 4492.0000 XLON 07002070000044142-E0Mj37F1cIyi20250416
16-Apr-2025 14:12:57 71 4492.0000 XLON 07002070000044142-E0Mj37F1cIye20250416
16-Apr-2025 14:13:10 239 4490.0000 XLON 07002070000043913-E0Mj37F1cJGQ20250416
16-Apr-2025 14:18:19 124 4494.0000 XLON 05002050000045382-E0Mj37F1cO3G20250416
16-Apr-2025 14:19:54 37 4494.0000 XLON 07002070000045216-E0Mj37F1cPVJ20250416
16-Apr-2025 14:19:54 202 4494.0000 XLON 05002050000045382-E0Mj37F1cPUi20250416
16-Apr-2025 14:19:56 34 4494.0000 XLON 05002050000045651-E0Mj37F1cPZF20250416
16-Apr-2025 14:19:56 208 4494.0000 XLON 05002050000045651-E0Mj37F1cPZH20250416
16-Apr-2025 14:20:23 53 4498.0000 XLON 05002050000045761-E0Mj37F1cQFG20250416
16-Apr-2025 14:20:23 77 4498.0000 XLON 05002050000045761-E0Mj37F1cQFA20250416
16-Apr-2025 14:20:23 127 4498.0000 XLON 05002050000045761-E0Mj37F1cQFC20250416
16-Apr-2025 14:20:23 62 4498.0000 XLON 05002050000045761-E0Mj37F1cQF820250416
16-Apr-2025 14:20:23 126 4498.0000 XLON 05002050000045761-E0Mj37F1cQFE20250416
16-Apr-2025 14:20:24 291 4498.0000 XLON 07002070000045315-E0Mj37F1cQGq20250416
16-Apr-2025 14:20:27 224 4496.0000 XLON 05002050000045768-E0Mj37F1cQJc20250416
16-Apr-2025 14:22:03 250 4500.0000 XLON 07002070000045523-E0Mj37F1cSef20250416
16-Apr-2025 14:22:45 227 4500.0000 XLON 05002050000046104-E0Mj37F1cTPL20250416
16-Apr-2025 14:23:34 225 4498.0000 XLON 05002050000045801-E0Mj37F1cUW020250416
16-Apr-2025 14:26:50 29 4504.0000 XLON 05002050000046877-E0Mj37F1cYsc20250416
16-Apr-2025 14:26:50 31 4504.0000 XLON 05002050000046877-E0Mj37F1cYsa20250416
16-Apr-2025 14:26:50 127 4504.0000 XLON 05002050000046877-E0Mj37F1cYsY20250416
16-Apr-2025 14:26:50 4 4504.0000 XLON 05002050000046877-E0Mj37F1cYsS20250416
16-Apr-2025 14:26:50 140 4504.0000 XLON 05002050000046877-E0Mj37F1cYsU20250416
16-Apr-2025 14:26:50 63 4504.0000 XLON 05002050000046877-E0Mj37F1cYsW20250416
16-Apr-2025 14:26:51 127 4504.0000 XLON 07002070000046403-E0Mj37F1cYuN20250416
16-Apr-2025 14:26:51 44 4504.0000 XLON 07002070000046403-E0Mj37F1cYuP20250416
16-Apr-2025 14:28:05 226 4504.0000 XLON 05002050000046885-E0Mj37F1caZK20250416
16-Apr-2025 14:30:02 127 4506.0000 XLON 05002050000047480-E0Mj37F1ce8G20250416
16-Apr-2025 14:30:02 395 4506.0000 XLON 07002070000046977-E0Mj37F1ce5Y20250416
16-Apr-2025 14:30:05 113 4508.0000 XLON 07002070000047021-E0Mj37F1cel920250416
16-Apr-2025 14:30:05 282 4508.0000 XLON 07002070000047021-E0Mj37F1celH20250416
16-Apr-2025 14:30:06 127 4508.0000 XLON 05002050000047521-E0Mj37F1cevT20250416
16-Apr-2025 14:30:06 30 4508.0000 XLON 05002050000047521-E0Mj37F1cevR20250416
16-Apr-2025 14:30:06 33 4508.0000 XLON 05002050000047521-E0Mj37F1cevN20250416
16-Apr-2025 14:30:06 29 4508.0000 XLON 05002050000047521-E0Mj37F1cevP20250416
16-Apr-2025 14:30:06 192 4508.0000 XLON 05002050000047521-E0Mj37F1cevL20250416
16-Apr-2025 14:30:07 31 4508.0000 XLON 07002070000047044-E0Mj37F1cf9J20250416
16-Apr-2025 14:30:07 30 4508.0000 XLON 07002070000047044-E0Mj37F1cf9L20250416
16-Apr-2025 14:30:07 31 4508.0000 XLON 07002070000047044-E0Mj37F1cf9N20250416
16-Apr-2025 14:30:09 227 4508.0000 XLON 05002050000047546-E0Mj37F1cfOo20250416
16-Apr-2025 14:30:09 55 4508.0000 XLON 05002050000047546-E0Mj37F1cfOm20250416
16-Apr-2025 14:31:01 225 4508.0000 XLON 05002050000047687-E0Mj37F1ciyz20250416
16-Apr-2025 14:31:01 85 4508.0000 XLON 05002050000047687-E0Mj37F1ciyt20250416
16-Apr-2025 14:31:01 395 4508.0000 XLON 07002070000047204-E0Mj37F1ciyr20250416
16-Apr-2025 14:31:06 310 4506.0000 XLON 07002070000047205-E0Mj37F1cjVC20250416
16-Apr-2025 14:32:01 274 4508.0000 XLON 07002070000047424-E0Mj37F1cmuZ20250416
16-Apr-2025 14:33:04 5 4510.0000 XLON 07002070000047825-E0Mj37F1cqox20250416
16-Apr-2025 14:33:04 133 4510.0000 XLON 07002070000047825-E0Mj37F1cqov20250416
16-Apr-2025 14:33:04 33 4510.0000 XLON 07002070000047825-E0Mj37F1cqoz20250416
16-Apr-2025 14:33:04 29 4510.0000 XLON 07002070000047825-E0Mj37F1cqp120250416
16-Apr-2025 14:33:04 1 4510.0000 XLON 07002070000047825-E0Mj37F1cqot20250416
16-Apr-2025 14:33:04 22 4510.0000 XLON 07002070000047825-E0Mj37F1cqor20250416
16-Apr-2025 14:33:05 127 4510.0000 XLON 05002050000048273-E0Mj37F1cqs120250416
16-Apr-2025 14:33:05 28 4510.0000 XLON 05002050000048273-E0Mj37F1cqrv20250416
16-Apr-2025 14:33:05 30 4510.0000 XLON 05002050000048273-E0Mj37F1cqrx20250416
16-Apr-2025 14:33:05 32 4510.0000 XLON 05002050000048273-E0Mj37F1cqrz20250416
16-Apr-2025 14:33:23 80 4510.0000 XLON 05002050000048329-E0Mj37F1csEM20250416
16-Apr-2025 14:33:30 36 4510.0000 XLON 07002070000047904-E0Mj37F1csb520250416
16-Apr-2025 14:33:30 127 4510.0000 XLON 07002070000047904-E0Mj37F1csb720250416
16-Apr-2025 14:33:35 296 4508.0000 XLON 07002070000047755-E0Mj37F1csus20250416
16-Apr-2025 14:34:05 227 4506.0000 XLON 05002050000048330-E0Mj37F1cuqu20250416
16-Apr-2025 14:34:31 74 4508.0000 XLON 05002050000048606-E0Mj37F1cwoC20250416
16-Apr-2025 14:34:31 127 4508.0000 XLON 05002050000048606-E0Mj37F1cwoE20250416
16-Apr-2025 14:34:49 32 4508.0000 XLON 07002070000048241-E0Mj37F1cxaa20250416
16-Apr-2025 14:34:49 32 4508.0000 XLON 07002070000048241-E0Mj37F1cxac20250416
16-Apr-2025 14:34:49 29 4508.0000 XLON 07002070000048241-E0Mj37F1cxaY20250416
16-Apr-2025 14:34:49 9 4508.0000 XLON 07002070000048241-E0Mj37F1cxaU20250416
16-Apr-2025 14:34:49 44 4508.0000 XLON 07002070000048241-E0Mj37F1cxaS20250416
16-Apr-2025 14:34:49 127 4508.0000 XLON 07002070000048241-E0Mj37F1cxaW20250416
16-Apr-2025 14:35:00 269 4506.0000 XLON 07002070000048175-E0Mj37F1cy7t20250416
16-Apr-2025 14:35:41 166 4506.0000 XLON 05002050000048825-E0Mj37F1d0fN20250416
16-Apr-2025 14:35:41 97 4506.0000 XLON 07002070000048445-E0Mj37F1d0fh20250416
16-Apr-2025 14:35:41 134 4506.0000 XLON 05002050000048863-E0Mj37F1d0fP20250416
16-Apr-2025 14:35:41 74 4506.0000 XLON 05002050000048863-E0Mj37F1d0ff20250416
16-Apr-2025 14:35:41 60 4506.0000 XLON 05002050000048790-E0Mj37F1d0fL20250416
16-Apr-2025 14:36:33 159 4514.0000 XLON 07002070000048651-E0Mj37F1d4GE20250416
16-Apr-2025 14:36:33 84 4514.0000 XLON 07002070000048651-E0Mj37F1d4GC20250416
16-Apr-2025 14:37:12 233 4516.0000 XLON 07002070000048831-E0Mj37F1d74U20250416
16-Apr-2025 14:37:19 329 4516.0000 XLON 07002070000048883-E0Mj37F1d7fo20250416
16-Apr-2025 14:37:54 65 4516.0000 XLON 05002050000049388-E0Mj37F1d9e820250416
16-Apr-2025 14:38:16 305 4518.0000 XLON 07002070000049020-E0Mj37F1dBDt20250416
16-Apr-2025 14:39:08 105 4516.0000 XLON 07002070000048991-E0Mj37F1dDgj20250416
16-Apr-2025 14:39:08 309 4518.0000 XLON 05002050000049523-E0Mj37F1dDgG20250416
16-Apr-2025 14:39:08 103 4516.0000 XLON 07002070000048991-E0Mj37F1dDgl20250416
16-Apr-2025 14:41:15 346 4516.0000 XLON 07002070000049408-E0Mj37F1dIwv20250416
16-Apr-2025 14:41:15 1 4514.0000 XLON 05002050000049850-E0Mj37F1dIxd20250416
16-Apr-2025 14:41:15 21 4514.0000 XLON 05002050000049850-E0Mj37F1dIxb20250416
16-Apr-2025 14:41:15 77 4514.0000 XLON 05002050000049850-E0Mj37F1dIxh20250416
16-Apr-2025 14:42:43 307 4522.0000 XLON 07002070000049819-E0Mj37F1dNOU20250416
16-Apr-2025 14:43:12 66 4522.0000 XLON 07002070000049951-E0Mj37F1dOqG20250416
16-Apr-2025 14:43:12 52 4522.0000 XLON 07002070000049951-E0Mj37F1dOqQ20250416
16-Apr-2025 14:43:12 30 4522.0000 XLON 07002070000049951-E0Mj37F1dOqO20250416
16-Apr-2025 14:43:12 30 4522.0000 XLON 07002070000049951-E0Mj37F1dOqK20250416
16-Apr-2025 14:43:12 127 4522.0000 XLON 07002070000049951-E0Mj37F1dOqI20250416
16-Apr-2025 14:43:12 30 4522.0000 XLON 07002070000049951-E0Mj37F1dOqM20250416
16-Apr-2025 14:43:14 254 4520.0000 XLON 05002050000050212-E0Mj37F1dOvW20250416
16-Apr-2025 14:43:25 284 4518.0000 XLON 05002050000050388-E0Mj37F1dPwI20250416
16-Apr-2025 14:43:25 253 4518.0000 XLON 05002050000050128-E0Mj37F1dPwG20250416
16-Apr-2025 14:44:25 353 4518.0000 XLON 05002050000050506-E0Mj37F1dSeC20250416
16-Apr-2025 14:44:25 1 4518.0000 XLON 05002050000050506-E0Mj37F1dSe620250416
16-Apr-2025 14:46:27 283 4518.0000 XLON 05002050000050957-E0Mj37F1dXUZ20250416
16-Apr-2025 14:47:06 141 4518.0000 XLON 05002050000051104-E0Mj37F1dZIO20250416
16-Apr-2025 14:47:06 127 4518.0000 XLON 05002050000051104-E0Mj37F1dZIM20250416
16-Apr-2025 14:48:06 341 4520.0000 XLON 05002050000051254-E0Mj37F1dbxi20250416
16-Apr-2025 14:48:41 45 4520.0000 XLON 05002050000051386-E0Mj37F1ddSU20250416
16-Apr-2025 14:48:41 104 4520.0000 XLON 05002050000051386-E0Mj37F1ddSS20250416
16-Apr-2025 14:49:22 289 4522.0000 XLON 07002070000051106-E0Mj37F1dfK820250416
16-Apr-2025 14:49:37 18 4522.0000 XLON 05002050000051586-E0Mj37F1dgK020250416
16-Apr-2025 14:49:37 127 4522.0000 XLON 05002050000051586-E0Mj37F1dgK220250416
16-Apr-2025 14:49:56 127 4522.0000 XLON 05002050000051636-E0Mj37F1dhEE20250416
16-Apr-2025 14:50:12 127 4522.0000 XLON 05002050000051698-E0Mj37F1dhwn20250416
16-Apr-2025 14:51:10 296 4524.0000 XLON 07002070000051387-E0Mj37F1dka320250416
16-Apr-2025 14:51:44 122 4526.0000 XLON 05002050000051894-E0Mj37F1dmNQ20250416
16-Apr-2025 14:51:44 269 4526.0000 XLON 07002070000051464-E0Mj37F1dmNO20250416
16-Apr-2025 14:52:19 293 4524.0000 XLON 07002070000051610-E0Mj37F1dnsL20250416
16-Apr-2025 14:53:00 127 4524.0000 XLON 07002070000051730-E0Mj37F1dq4320250416
16-Apr-2025 14:53:48 114 4524.0000 XLON 07002070000051916-E0Mj37F1dsFG20250416
16-Apr-2025 14:53:48 152 4524.0000 XLON 07002070000051916-E0Mj37F1dsFI20250416
16-Apr-2025 14:54:31 288 4522.0000 XLON 07002070000051344-E0Mj37F1duQG20250416
16-Apr-2025 14:55:03 42 4520.0000 XLON 07002070000051611-E0Mj37F1dvy120250416
16-Apr-2025 14:55:03 117 4520.0000 XLON 07002070000051611-E0Mj37F1dvyC20250416
16-Apr-2025 14:55:03 107 4520.0000 XLON 07002070000051611-E0Mj37F1dvy420250416
16-Apr-2025 14:56:48 91 4520.0000 XLON 07002070000052415-E0Mj37F1dzzz20250416
16-Apr-2025 14:58:04 251 4526.0000 XLON 07002070000052628-E0Mj37F1e36n20250416
16-Apr-2025 14:58:10 39 4526.0000 XLON 07002070000052628-E0Mj37F1e3HP20250416
16-Apr-2025 14:58:10 225 4526.0000 XLON 07002070000052631-E0Mj37F1e3HR20250416
16-Apr-2025 14:58:14 34 4526.0000 XLON 07002070000052655-E0Mj37F1e3Nb20250416
16-Apr-2025 14:58:14 34 4526.0000 XLON 07002070000052655-E0Mj37F1e3NZ20250416
16-Apr-2025 14:58:14 32 4526.0000 XLON 07002070000052655-E0Mj37F1e3NX20250416
16-Apr-2025 14:58:19 317 4524.0000 XLON 07002070000052616-E0Mj37F1e3W520250416
16-Apr-2025 14:59:00 264 4522.0000 XLON 05002050000053075-E0Mj37F1e4ek20250416
16-Apr-2025 14:59:52 58 4522.0000 XLON 05002050000053364-E0Mj37F1e5vs20250416
16-Apr-2025 15:00:00 71 4520.0000 XLON 07002070000052921-E0Mj37F1e6FK20250416
16-Apr-2025 15:00:00 62 4520.0000 XLON 07002070000052921-E0Mj37F1e6FG20250416
16-Apr-2025 15:00:00 46 4520.0000 XLON 07002070000052921-E0Mj37F1e6FI20250416
16-Apr-2025 15:01:17 120 4522.0000 XLON 05002050000053692-E0Mj37F1e9Zm20250416
16-Apr-2025 15:01:17 126 4522.0000 XLON 05002050000053692-E0Mj37F1e9Zk20250416
16-Apr-2025 15:01:45 31 4520.0000 XLON 05002050000053529-E0Mj37F1eAOv20250416
16-Apr-2025 15:01:45 281 4520.0000 XLON 05002050000053529-E0Mj37F1eAOr20250416
16-Apr-2025 15:01:48 223 4518.0000 XLON 07002070000053236-E0Mj37F1eAec20250416
16-Apr-2025 15:02:08 126 4516.0000 XLON 07002070000053326-E0Mj37F1eBIQ20250416
16-Apr-2025 15:03:21 179 4518.0000 XLON 07002070000053537-E0Mj37F1eEGu20250416
16-Apr-2025 15:03:21 65 4518.0000 XLON 07002070000053537-E0Mj37F1eEGz20250416
16-Apr-2025 15:03:49 63 4518.0000 XLON 07002070000053660-E0Mj37F1eFCT20250416
16-Apr-2025 15:03:49 120 4518.0000 XLON 07002070000053660-E0Mj37F1eFCR20250416
16-Apr-2025 15:03:49 127 4518.0000 XLON 07002070000053660-E0Mj37F1eFCV20250416
16-Apr-2025 15:05:06 38 4522.0000 XLON 07002070000053907-E0Mj37F1eIQI20250416
16-Apr-2025 15:05:06 27 4522.0000 XLON 07002070000053907-E0Mj37F1eIQK20250416
16-Apr-2025 15:05:14 162 4522.0000 XLON 07002070000053927-E0Mj37F1eJ7Q20250416
16-Apr-2025 15:05:28 66 4522.0000 XLON 07002070000054001-E0Mj37F1eJpv20250416
16-Apr-2025 15:05:28 127 4522.0000 XLON 07002070000054001-E0Mj37F1eJpt20250416
16-Apr-2025 15:05:28 70 4522.0000 XLON 07002070000054001-E0Mj37F1eJpr20250416
16-Apr-2025 15:06:00 229 4520.0000 XLON 05002050000054216-E0Mj37F1eL8e20250416
16-Apr-2025 15:06:00 240 4520.0000 XLON 07002070000053748-E0Mj37F1eL8c20250416
16-Apr-2025 15:07:09 80 4520.0000 XLON 05002050000054769-E0Mj37F1eOdQ20250416
16-Apr-2025 15:07:15 219 4520.0000 XLON 05002050000054781-E0Mj37F1eOuI20250416
16-Apr-2025 15:08:00 127 4520.0000 XLON 05002050000054937-E0Mj37F1eQiu20250416
16-Apr-2025 15:08:00 73 4520.0000 XLON 05002050000054937-E0Mj37F1eQiq20250416
16-Apr-2025 15:08:00 9 4520.0000 XLON 05002050000054937-E0Mj37F1eQis20250416
16-Apr-2025 15:08:10 277 4518.0000 XLON 05002050000054561-E0Mj37F1eRNr20250416
16-Apr-2025 15:09:01 216 4516.0000 XLON 07002070000054236-E0Mj37F1eTAX20250416
16-Apr-2025 15:09:38 71 4516.0000 XLON 07002070000054742-E0Mj37F1eUqp20250416
16-Apr-2025 15:09:38 84 4516.0000 XLON 07002070000054742-E0Mj37F1eUqr20250416
16-Apr-2025 15:10:09 34 4516.0000 XLON 05002050000055303-E0Mj37F1eVpk20250416
16-Apr-2025 15:10:09 20 4516.0000 XLON 05002050000055303-E0Mj37F1eVpg20250416
16-Apr-2025 15:10:09 15 4516.0000 XLON 05002050000055303-E0Mj37F1eVpe20250416
16-Apr-2025 15:10:09 10 4516.0000 XLON 05002050000055303-E0Mj37F1eVpi20250416
16-Apr-2025 15:11:34 84 4518.0000 XLON 07002070000054886-E0Mj37F1eZKq20250416
16-Apr-2025 15:11:34 212 4518.0000 XLON 07002070000054886-E0Mj37F1eZKv20250416
16-Apr-2025 15:11:34 371 4518.0000 XLON 05002050000055352-E0Mj37F1eZKo20250416
16-Apr-2025 15:12:15 107 4520.0000 XLON 05002050000055601-E0Mj37F1eaxT20250416
16-Apr-2025 15:13:38 213 4520.0000 XLON 05002050000055601-E0Mj37F1edWL20250416
16-Apr-2025 15:13:38 24 4520.0000 XLON 07002070000055224-E0Mj37F1edWP20250416
16-Apr-2025 15:13:44 35 4520.0000 XLON 07002070000055224-E0Mj37F1eduz20250416
16-Apr-2025 15:13:50 127 4520.0000 XLON 05002050000055805-E0Mj37F1eeAB20250416
16-Apr-2025 15:13:50 69 4520.0000 XLON 05002050000055805-E0Mj37F1eeA920250416
16-Apr-2025 15:14:39 127 4520.0000 XLON 05002050000055954-E0Mj37F1efvP20250416
16-Apr-2025 15:14:39 28 4520.0000 XLON 05002050000055954-E0Mj37F1efvL20250416
16-Apr-2025 15:14:39 29 4520.0000 XLON 05002050000055954-E0Mj37F1efvN20250416
16-Apr-2025 15:14:42 358 4518.0000 XLON 05002050000055591-E0Mj37F1eg1g20250416
16-Apr-2025 15:14:51 283 4516.0000 XLON 07002070000055116-E0Mj37F1egH020250416
16-Apr-2025 15:16:12 212 4514.0000 XLON 05002050000056002-E0Mj37F1ejte20250416
16-Apr-2025 15:16:12 8 4514.0000 XLON 07002070000055499-E0Mj37F1ejtc20250416
16-Apr-2025 15:16:12 360 4514.0000 XLON 07002070000055499-E0Mj37F1ejta20250416
16-Apr-2025 15:17:57 218 4514.0000 XLON 07002070000055821-E0Mj37F1enVK20250416
16-Apr-2025 15:17:57 77 4514.0000 XLON 07002070000055821-E0Mj37F1enVM20250416
16-Apr-2025 15:18:37 63 4512.0000 XLON 07002070000055626-E0Mj37F1eoK620250416
16-Apr-2025 15:18:37 51 4512.0000 XLON 05002050000056461-E0Mj37F1eoKC20250416
16-Apr-2025 15:18:37 96 4512.0000 XLON 05002050000056461-E0Mj37F1eoKE20250416
16-Apr-2025 15:19:42 335 4516.0000 XLON 05002050000056696-E0Mj37F1eqvr20250416
16-Apr-2025 15:19:45 259 4514.0000 XLON 07002070000056078-E0Mj37F1er5A20250416
16-Apr-2025 15:19:45 260 4514.0000 XLON 05002050000056598-E0Mj37F1er5C20250416
16-Apr-2025 15:23:22 332 4520.0000 XLON 07002070000056494-E0Mj37F1eyhA20250416
16-Apr-2025 15:24:15 91 4520.0000 XLON 07002070000056830-E0Mj37F1f05v20250416
16-Apr-2025 15:24:15 166 4520.0000 XLON 07002070000056830-E0Mj37F1f05x20250416
16-Apr-2025 15:24:17 307 4520.0000 XLON 07002070000056960-E0Mj37F1f08K20250416
16-Apr-2025 15:24:18 127 4520.0000 XLON 07002070000056964-E0Mj37F1f09720250416
16-Apr-2025 15:24:18 80 4520.0000 XLON 07002070000056964-E0Mj37F1f09920250416
16-Apr-2025 15:24:18 80 4520.0000 XLON 07002070000056964-E0Mj37F1f09B20250416
16-Apr-2025 15:24:37 304 4520.0000 XLON 07002070000057003-E0Mj37F1f0Y720250416
16-Apr-2025 15:25:16 83 4520.0000 XLON 05002050000057555-E0Mj37F1f1c920250416
16-Apr-2025 15:25:16 108 4520.0000 XLON 05002050000057555-E0Mj37F1f1c720250416
16-Apr-2025 15:25:16 127 4520.0000 XLON 05002050000057555-E0Mj37F1f1c520250416
16-Apr-2025 15:25:29 118 4520.0000 XLON 05002050000057577-E0Mj37F1f1xK20250416
16-Apr-2025 15:25:29 127 4520.0000 XLON 05002050000057577-E0Mj37F1f1xI20250416
16-Apr-2025 15:25:29 57 4520.0000 XLON 05002050000057577-E0Mj37F1f1xG20250416
16-Apr-2025 15:26:18 108 4520.0000 XLON 07002070000057276-E0Mj37F1f3y320250416
16-Apr-2025 15:26:18 76 4520.0000 XLON 07002070000057276-E0Mj37F1f3y520250416
16-Apr-2025 15:26:20 22 4516.0000 XLON 07002070000056495-E0Mj37F1f49P20250416
16-Apr-2025 15:26:20 294 4518.0000 XLON 05002050000056910-E0Mj37F1f48N20250416
16-Apr-2025 15:26:20 242 4516.0000 XLON 07002070000056495-E0Mj37F1f49R20250416
16-Apr-2025 15:27:21 95 4514.0000 XLON 07002070000057284-E0Mj37F1f6Fp20250416
16-Apr-2025 15:27:21 178 4514.0000 XLON 05002050000057869-E0Mj37F1f6Ft20250416
16-Apr-2025 15:27:21 17 4514.0000 XLON 05002050000057869-E0Mj37F1f6Fv20250416
16-Apr-2025 15:27:36 293 4512.0000 XLON 05002050000057789-E0Mj37F1f6kN20250416
16-Apr-2025 15:27:43 128 4510.0000 XLON 07002070000057393-E0Mj37F1f72u20250416
16-Apr-2025 15:27:43 191 4510.0000 XLON 07002070000057393-E0Mj37F1f72x20250416
16-Apr-2025 15:29:12 188 4514.0000 XLON 07002070000057700-E0Mj37F1f9V820250416
16-Apr-2025 15:29:58 316 4514.0000 XLON 05002050000058201-E0Mj37F1fAZG20250416
16-Apr-2025 15:31:04 287 4516.0000 XLON 07002070000057966-E0Mj37F1fCtn20250416
16-Apr-2025 15:32:09 359 4518.0000 XLON 07002070000058226-E0Mj37F1fEjO20250416
16-Apr-2025 15:32:58 93 4518.0000 XLON 05002050000058814-E0Mj37F1fFvh20250416
16-Apr-2025 15:32:58 127 4518.0000 XLON 05002050000058814-E0Mj37F1fFvj20250416
16-Apr-2025 15:34:05 248 4516.0000 XLON 05002050000058909-E0Mj37F1fIR820250416
16-Apr-2025 15:34:05 82 4516.0000 XLON 05002050000058909-E0Mj37F1fIRC20250416
16-Apr-2025 15:34:09 69 4516.0000 XLON 05002050000059003-E0Mj37F1fIgH20250416
16-Apr-2025 15:34:09 127 4516.0000 XLON 05002050000059003-E0Mj37F1fIgJ20250416
16-Apr-2025 15:34:31 26 4516.0000 XLON 05002050000059042-E0Mj37F1fJU820250416
16-Apr-2025 15:34:31 185 4516.0000 XLON 05002050000059042-E0Mj37F1fJUC20250416
16-Apr-2025 15:34:31 127 4516.0000 XLON 05002050000059042-E0Mj37F1fJUA20250416
16-Apr-2025 15:34:31 11 4516.0000 XLON 05002050000059042-E0Mj37F1fJUE20250416
16-Apr-2025 15:34:33 51 4514.0000 XLON 07002070000058438-E0Mj37F1fJYj20250416
16-Apr-2025 15:34:33 51 4514.0000 XLON 07002070000058452-E0Mj37F1fJYl20250416
16-Apr-2025 15:34:33 59 4514.0000 XLON 05002050000058961-E0Mj37F1fJYn20250416
16-Apr-2025 15:34:33 431 4514.0000 XLON 05002050000058397-E0Mj37F1fJYh20250416
16-Apr-2025 15:36:18 15 4512.0000 XLON 05002050000059270-E0Mj37F1fMsB20250416
16-Apr-2025 15:36:18 281 4512.0000 XLON 05002050000059270-E0Mj37F1fMsD20250416
16-Apr-2025 15:36:52 174 4512.0000 XLON 05002050000059391-E0Mj37F1fNy520250416
16-Apr-2025 15:37:12 127 4512.0000 XLON 07002070000058963-E0Mj37F1fOX020250416
16-Apr-2025 15:37:12 140 4512.0000 XLON 07002070000058963-E0Mj37F1fOX220250416
16-Apr-2025 15:37:42 67 4512.0000 XLON 07002070000059020-E0Mj37F1fPdh20250416
16-Apr-2025 15:37:42 140 4512.0000 XLON 07002070000059020-E0Mj37F1fPdf20250416
16-Apr-2025 15:37:42 84 4512.0000 XLON 07002070000059020-E0Mj37F1fPdd20250416
16-Apr-2025 15:38:15 38 4512.0000 XLON 05002050000059611-E0Mj37F1fQiZ20250416
16-Apr-2025 15:38:15 28 4512.0000 XLON 05002050000059611-E0Mj37F1fQiX20250416
16-Apr-2025 15:38:15 30 4512.0000 XLON 05002050000059611-E0Mj37F1fQib20250416
16-Apr-2025 15:41:28 300 4512.0000 XLON 05002050000059918-E0Mj37F1fWwr20250416
16-Apr-2025 15:41:28 390 4512.0000 XLON 07002070000059413-E0Mj37F1fWwp20250416
16-Apr-2025 15:41:35 160 4510.0000 XLON 07002070000059414-E0Mj37F1fXES20250416
16-Apr-2025 15:41:35 245 4510.0000 XLON 05002050000060102-E0Mj37F1fXEU20250416
16-Apr-2025 15:41:35 200 4510.0000 XLON 07002070000059414-E0Mj37F1fXEQ20250416
16-Apr-2025 15:45:00 461 4518.0000 XLON 05002050000060720-E0Mj37F1fe3a20250416
16-Apr-2025 15:45:09 461 4518.0000 XLON 07002070000060248-E0Mj37F1feQZ20250416
16-Apr-2025 15:46:01 357 4518.0000 XLON 07002070000060354-E0Mj37F1ffsr20250416
16-Apr-2025 15:46:01 86 4518.0000 XLON 07002070000060354-E0Mj37F1ffsx20250416
16-Apr-2025 15:46:09 277 4518.0000 XLON 07002070000060466-E0Mj37F1fg2A20250416
16-Apr-2025 15:46:09 164 4518.0000 XLON 07002070000060466-E0Mj37F1fg2720250416
16-Apr-2025 15:46:27 58 4516.0000 XLON 05002050000061007-E0Mj37F1fgpp20250416
16-Apr-2025 15:46:27 329 4516.0000 XLON 07002070000060220-E0Mj37F1fgph20250416
16-Apr-2025 15:46:27 114 4516.0000 XLON 07002070000060399-E0Mj37F1fgpn20250416
16-Apr-2025 15:47:41 133 4516.0000 XLON 05002050000061243-E0Mj37F1fj3e20250416
16-Apr-2025 15:47:41 68 4516.0000 XLON 05002050000061243-E0Mj37F1fj3g20250416
16-Apr-2025 15:47:41 95 4516.0000 XLON 05002050000061243-E0Mj37F1fj3i20250416
16-Apr-2025 15:49:29 63 4516.0000 XLON 05002050000061540-E0Mj37F1fm9620250416
16-Apr-2025 15:49:29 37 4516.0000 XLON 05002050000061540-E0Mj37F1fm9A20250416
16-Apr-2025 15:49:29 36 4516.0000 XLON 05002050000061540-E0Mj37F1fm9820250416
16-Apr-2025 15:49:29 8 4516.0000 XLON 05002050000061540-E0Mj37F1fm9420250416
16-Apr-2025 15:49:33 402 4516.0000 XLON 07002070000061011-E0Mj37F1fmMl20250416
16-Apr-2025 15:49:33 84 4516.0000 XLON 07002070000061011-E0Mj37F1fmMi20250416
16-Apr-2025 15:50:03 110 4516.0000 XLON 07002070000061024-E0Mj37F1fnI520250416
16-Apr-2025 15:53:55 480 4518.0000 XLON 07002070000061389-E0Mj37F1fuWt20250416
16-Apr-2025 15:53:55 60 4518.0000 XLON 05002050000062279-E0Mj37F1fuXE20250416
16-Apr-2025 15:54:11 22 4520.0000 XLON 05002050000062326-E0Mj37F1fv1820250416
16-Apr-2025 15:55:19 159 4522.0000 XLON 05002050000062656-E0Mj37F1fxXE20250416
16-Apr-2025 15:55:19 25 4522.0000 XLON 05002050000062656-E0Mj37F1fxXC20250416
16-Apr-2025 15:55:20 11 4522.0000 XLON 07002070000062056-E0Mj37F1fxZH20250416
16-Apr-2025 15:55:20 140 4522.0000 XLON 07002070000062056-E0Mj37F1fxZL20250416
16-Apr-2025 15:55:20 12 4522.0000 XLON 07002070000062056-E0Mj37F1fxZN20250416
16-Apr-2025 15:55:20 159 4522.0000 XLON 07002070000062056-E0Mj37F1fxZJ20250416
16-Apr-2025 15:55:21 140 4522.0000 XLON 07002070000062059-E0Mj37F1fxcw20250416
16-Apr-2025 15:55:21 159 4522.0000 XLON 07002070000062059-E0Mj37F1fxcu20250416
16-Apr-2025 15:55:21 33 4522.0000 XLON 07002070000062059-E0Mj37F1fxcs20250416
16-Apr-2025 15:55:22 140 4522.0000 XLON 05002050000062664-E0Mj37F1fxeZ20250416
16-Apr-2025 15:55:22 47 4522.0000 XLON 05002050000062664-E0Mj37F1fxeX20250416
16-Apr-2025 15:55:23 21 4522.0000 XLON 07002070000062064-E0Mj37F1fxg520250416
16-Apr-2025 15:55:23 12 4522.0000 XLON 07002070000062064-E0Mj37F1fxg720250416
16-Apr-2025 15:55:52 207 4526.0000 XLON 07002070000062204-E0Mj37F1fyeX20250416
16-Apr-2025 15:55:52 232 4526.0000 XLON 07002070000062204-E0Mj37F1fyeV20250416
16-Apr-2025 15:56:09 133 4526.0000 XLON 05002050000062803-E0Mj37F1fzFR20250416
16-Apr-2025 15:56:09 306 4526.0000 XLON 05002050000062803-E0Mj37F1fzFI20250416
16-Apr-2025 15:56:17 311 4526.0000 XLON 05002050000062893-E0Mj37F1fzRS20250416
16-Apr-2025 15:56:47 134 4526.0000 XLON 05002050000062987-E0Mj37F1g05c20250416
16-Apr-2025 15:56:47 84 4526.0000 XLON 05002050000062987-E0Mj37F1g05e20250416
16-Apr-2025 15:57:11 32 4526.0000 XLON 05002050000063052-E0Mj37F1g0sW20250416
16-Apr-2025 15:57:11 141 4526.0000 XLON 05002050000063052-E0Mj37F1g0sU20250416
16-Apr-2025 15:57:29 136 4526.0000 XLON 05002050000063091-E0Mj37F1g1LG20250416
16-Apr-2025 15:57:29 83 4526.0000 XLON 05002050000063091-E0Mj37F1g1LE20250416
16-Apr-2025 15:57:55 281 4526.0000 XLON 05002050000063167-E0Mj37F1g28j20250416
16-Apr-2025 15:59:05 25 4528.0000 XLON 05002050000063441-E0Mj37F1g4fE20250416
16-Apr-2025 15:59:05 159 4528.0000 XLON 05002050000063441-E0Mj37F1g4fG20250416
16-Apr-2025 15:59:06 26 4528.0000 XLON 05002050000063446-E0Mj37F1g4kS20250416
16-Apr-2025 15:59:06 159 4528.0000 XLON 05002050000063446-E0Mj37F1g4kU20250416
16-Apr-2025 15:59:07 189 4528.0000 XLON 07002070000062904-E0Mj37F1g4pz20250416
16-Apr-2025 15:59:07 33 4528.0000 XLON 07002070000062904-E0Mj37F1g4px20250416
16-Apr-2025 15:59:07 36 4528.0000 XLON 07002070000062904-E0Mj37F1g4pr20250416
16-Apr-2025 15:59:07 159 4528.0000 XLON 07002070000062904-E0Mj37F1g4pt20250416
16-Apr-2025 15:59:07 32 4528.0000 XLON 07002070000062904-E0Mj37F1g4pv20250416
16-Apr-2025 15:59:21 337 4526.0000 XLON 07002070000062762-E0Mj37F1g5Gz20250416
16-Apr-2025 15:59:22 327 4524.0000 XLON 05002050000063453-E0Mj37F1g5Kj20250416
16-Apr-2025 16:01:21 23 4524.0000 XLON 07002070000063347-E0Mj37F1gAMO20250416
16-Apr-2025 16:01:21 471 4524.0000 XLON 07002070000063347-E0Mj37F1gAMM20250416
16-Apr-2025 16:02:10 43 4524.0000 XLON 07002070000063757-E0Mj37F1gCMK20250416
16-Apr-2025 16:02:10 237 4524.0000 XLON 07002070000063757-E0Mj37F1gCMM20250416
16-Apr-2025 16:02:10 65 4524.0000 XLON 07002070000063757-E0Mj37F1gCMI20250416
16-Apr-2025 16:02:10 34 4524.0000 XLON 07002070000063757-E0Mj37F1gCMG20250416
16-Apr-2025 16:02:59 24 4524.0000 XLON 07002070000063937-E0Mj37F1gE3320250416
16-Apr-2025 16:02:59 159 4524.0000 XLON 07002070000063937-E0Mj37F1gE3120250416
16-Apr-2025 16:03:50 209 4524.0000 XLON 05002050000064695-E0Mj37F1gFze20250416
16-Apr-2025 16:03:50 14 4524.0000 XLON 05002050000064695-E0Mj37F1gFzb20250416
16-Apr-2025 16:04:17 159 4524.0000 XLON 07002070000064176-E0Mj37F1gGwN20250416
16-Apr-2025 16:04:17 23 4524.0000 XLON 07002070000064176-E0Mj37F1gGwP20250416
16-Apr-2025 16:04:17 59 4524.0000 XLON 07002070000064176-E0Mj37F1gGwL20250416
16-Apr-2025 16:04:17 74 4524.0000 XLON 07002070000064176-E0Mj37F1gGwJ20250416
16-Apr-2025 16:04:56 36 4524.0000 XLON 07002070000064316-E0Mj37F1gILh20250416
16-Apr-2025 16:04:56 50 4524.0000 XLON 07002070000064316-E0Mj37F1gILd20250416
16-Apr-2025 16:04:56 37 4524.0000 XLON 07002070000064316-E0Mj37F1gILj20250416
16-Apr-2025 16:04:56 159 4524.0000 XLON 07002070000064316-E0Mj37F1gILf20250416
16-Apr-2025 16:04:56 30 4524.0000 XLON 07002070000064316-E0Mj37F1gILl20250416
16-Apr-2025 16:05:14 424 4522.0000 XLON 05002050000063897-E0Mj37F1gIuq20250416
16-Apr-2025 16:05:14 57 4522.0000 XLON 07002070000064112-E0Mj37F1gIuu20250416
16-Apr-2025 16:06:19 293 4526.0000 XLON 05002050000065159-E0Mj37F1gKvR20250416
16-Apr-2025 16:06:19 81 4526.0000 XLON 05002050000065159-E0Mj37F1gKvP20250416
16-Apr-2025 16:07:08 38 4526.0000 XLON 05002050000065312-E0Mj37F1gMHX20250416
16-Apr-2025 16:07:08 131 4526.0000 XLON 05002050000065312-E0Mj37F1gMHb20250416
16-Apr-2025 16:07:08 38 4526.0000 XLON 05002050000065312-E0Mj37F1gMHZ20250416
16-Apr-2025 16:07:39 104 4524.0000 XLON 05002050000065316-E0Mj37F1gNAS20250416
16-Apr-2025 16:07:39 337 4524.0000 XLON 05002050000065316-E0Mj37F1gNAa20250416
16-Apr-2025 16:07:39 510 4522.0000 XLON 05002050000065017-E0Mj37F1gNBU20250416
16-Apr-2025 16:07:39 374 4522.0000 XLON 07002070000064417-E0Mj37F1gNBW20250416
16-Apr-2025 16:09:06 394 4522.0000 XLON 05002050000065720-E0Mj37F1gPpY20250416
16-Apr-2025 16:10:17 64 4524.0000 XLON 07002070000065282-E0Mj37F1gS1u20250416
16-Apr-2025 16:10:17 49 4524.0000 XLON 07002070000065282-E0Mj37F1gS1y20250416
16-Apr-2025 16:10:29 89 4524.0000 XLON 05002050000066096-E0Mj37F1gSSM20250416
16-Apr-2025 16:10:29 100 4524.0000 XLON 05002050000066096-E0Mj37F1gSSO20250416
16-Apr-2025 16:11:18 77 4524.0000 XLON 05002050000066312-E0Mj37F1gU6620250416
16-Apr-2025 16:11:49 178 4526.0000 XLON 07002070000065876-E0Mj37F1gVFu20250416
16-Apr-2025 16:12:02 181 4524.0000 XLON 07002070000065861-E0Mj37F1gVhT20250416
16-Apr-2025 16:12:28 143 4522.0000 XLON 07002070000065877-E0Mj37F1gWdF20250416
16-Apr-2025 16:12:50 40 4522.0000 XLON 07002070000066163-E0Mj37F1gXEH20250416
16-Apr-2025 16:12:50 130 4522.0000 XLON 07002070000066163-E0Mj37F1gXEF20250416
16-Apr-2025 16:13:07 42 4520.0000 XLON 05002050000066696-E0Mj37F1gY3H20250416
16-Apr-2025 16:13:11 7 4520.0000 XLON 05002050000066696-E0Mj37F1gYBy20250416
16-Apr-2025 16:13:11 149 4520.0000 XLON 05002050000066696-E0Mj37F1gYC520250416
16-Apr-2025 16:13:11 1 4520.0000 XLON 05002050000066696-E0Mj37F1gYC020250416
16-Apr-2025 16:13:36 46 4520.0000 XLON 07002070000066363-E0Mj37F1gZ8z20250416
16-Apr-2025 16:13:36 104 4520.0000 XLON 07002070000066363-E0Mj37F1gZ8x20250416
16-Apr-2025 16:13:36 42 4520.0000 XLON 07002070000066363-E0Mj37F1gZ8v20250416
16-Apr-2025 16:14:01 36 4520.0000 XLON 05002050000067037-E0Mj37F1gZpC20250416
16-Apr-2025 16:14:01 53 4520.0000 XLON 05002050000067037-E0Mj37F1gZp820250416
16-Apr-2025 16:14:01 34 4520.0000 XLON 05002050000067037-E0Mj37F1gZpA20250416
16-Apr-2025 16:14:01 33 4520.0000 XLON 05002050000067037-E0Mj37F1gZpE20250416
16-Apr-2025 16:14:20 199 4518.0000 XLON 07002070000066164-E0Mj37F1gahA20250416
16-Apr-2025 16:14:20 163 4520.0000 XLON 07002070000066539-E0Mj37F1gagM20250416
16-Apr-2025 16:15:03 7 4516.0000 XLON 05002050000066931-E0Mj37F1gcCO20250416
16-Apr-2025 16:15:19 28 4516.0000 XLON 05002050000067504-E0Mj37F1gcsG20250416
16-Apr-2025 16:15:19 76 4516.0000 XLON 05002050000066931-E0Mj37F1gcsC20250416
16-Apr-2025 16:15:19 41 4516.0000 XLON 05002050000067504-E0Mj37F1gcsJ20250416
16-Apr-2025 16:15:21 3 4516.0000 XLON 05002050000067504-E0Mj37F1gczc20250416
16-Apr-2025 16:15:21 1 4516.0000 XLON 05002050000067504-E0Mj37F1gcze20250416
16-Apr-2025 16:15:22 27 4516.0000 XLON 07002070000066902-E0Mj37F1gd0620250416
16-Apr-2025 16:15:22 55 4516.0000 XLON 07002070000066902-E0Mj37F1gd0820250416
16-Apr-2025 16:15:22 108 4516.0000 XLON 05002050000067504-E0Mj37F1gd0420250416
16-Apr-2025 16:15:56 60 4516.0000 XLON 07002070000067199-E0Mj37F1geRn20250416
16-Apr-2025 16:15:56 80 4516.0000 XLON 07002070000067199-E0Mj37F1geRj20250416
16-Apr-2025 16:15:56 61 4516.0000 XLON 07002070000067226-E0Mj37F1geRr20250416
16-Apr-2025 16:16:04 60 4514.0000 XLON 05002050000067796-E0Mj37F1gesW20250416
16-Apr-2025 16:16:04 56 4514.0000 XLON 05002050000067813-E0Mj37F1gesY20250416
16-Apr-2025 16:16:04 17 4514.0000 XLON 05002050000067528-E0Mj37F1gesK20250416
16-Apr-2025 16:16:04 76 4514.0000 XLON 07002070000066972-E0Mj37F1gesM20250416
16-Apr-2025 16:16:04 85 4514.0000 XLON 05002050000067528-E0Mj37F1gesE20250416
16-Apr-2025 16:16:04 89 4514.0000 XLON 05002050000067614-E0Mj37F1gesO20250416
16-Apr-2025 16:17:04 48 4512.0000 XLON 07002070000067581-E0Mj37F1ghBQ20250416
16-Apr-2025 16:17:04 52 4512.0000 XLON 07002070000067581-E0Mj37F1ghBO20250416
16-Apr-2025 16:17:04 54 4512.0000 XLON 07002070000067581-E0Mj37F1ghBS20250416
16-Apr-2025 16:17:23 163 4512.0000 XLON 07002070000067651-E0Mj37F1ghmo20250416
16-Apr-2025 16:17:44 111 4512.0000 XLON 05002050000068302-E0Mj37F1giIP20250416
16-Apr-2025 16:17:44 28 4512.0000 XLON 05002050000068302-E0Mj37F1giIR20250416
16-Apr-2025 16:18:02 85 4512.0000 XLON 05002050000068397-E0Mj37F1giu620250416
16-Apr-2025 16:18:02 62 4512.0000 XLON 05002050000068397-E0Mj37F1giu820250416
16-Apr-2025 16:18:20 38 4512.0000 XLON 07002070000067889-E0Mj37F1gjaG20250416
16-Apr-2025 16:18:20 30 4512.0000 XLON 07002070000067889-E0Mj37F1gjaK20250416
16-Apr-2025 16:18:20 23 4512.0000 XLON 07002070000067889-E0Mj37F1gjaM20250416
16-Apr-2025 16:18:20 87 4512.0000 XLON 07002070000067889-E0Mj37F1gjaI20250416
16-Apr-2025 16:18:43 153 4512.0000 XLON 05002050000068562-E0Mj37F1gkPe20250416
16-Apr-2025 16:19:02 62 4512.0000 XLON 05002050000068624-E0Mj37F1gkoR20250416
16-Apr-2025 16:19:02 117 4512.0000 XLON 05002050000068624-E0Mj37F1gkoT20250416
16-Apr-2025 16:19:25 117 4512.0000 XLON 05002050000068697-E0Mj37F1glaA20250416
16-Apr-2025 16:19:25 38 4512.0000 XLON 05002050000068697-E0Mj37F1gla820250416
16-Apr-2025 16:19:44 24 4514.0000 XLON 07002070000068204-E0Mj37F1gmIm20250416
16-Apr-2025 16:19:44 71 4514.0000 XLON 07002070000068204-E0Mj37F1gmIe20250416
16-Apr-2025 16:19:44 35 4514.0000 XLON 07002070000068204-E0Mj37F1gmIk20250416
16-Apr-2025 16:19:44 34 4514.0000 XLON 07002070000068204-E0Mj37F1gmIg20250416
16-Apr-2025 16:19:44 36 4514.0000 XLON 07002070000068204-E0Mj37F1gmIi20250416
16-Apr-2025 16:19:59 210 4510.0000 XLON 05002050000068166-E0Mj37F1gmkA20250416
16-Apr-2025 16:20:04 62 4508.0000 XLON 07002070000067652-E0Mj37F1gnCn20250416
16-Apr-2025 16:20:31 102 4516.0000 XLON 05002050000069088-E0Mj37F1goEj20250416
16-Apr-2025 16:20:31 50 4516.0000 XLON 05002050000069088-E0Mj37F1goEv20250416
16-Apr-2025 16:20:31 36 4516.0000 XLON 05002050000069088-E0Mj37F1goEt20250416
16-Apr-2025 16:20:31 35 4516.0000 XLON 05002050000069088-E0Mj37F1goEr20250416
16-Apr-2025 16:20:31 36 4516.0000 XLON 05002050000069088-E0Mj37F1goEp20250416
16-Apr-2025 16:20:31 159 4516.0000 XLON 05002050000069088-E0Mj37F1goEl20250416
16-Apr-2025 16:20:31 70 4516.0000 XLON 05002050000069088-E0Mj37F1goEn20250416
16-Apr-2025 16:21:03 250 4514.0000 XLON 07002070000068632-E0Mj37F1gpN920250416
16-Apr-2025 16:21:03 45 4514.0000 XLON 07002070000068632-E0Mj37F1gpNB20250416
16-Apr-2025 16:21:10 159 4514.0000 XLON 07002070000068687-E0Mj37F1gpcq20250416
16-Apr-2025 16:21:10 83 4514.0000 XLON 07002070000068687-E0Mj37F1gpco20250416
16-Apr-2025 16:21:18 32 4512.0000 XLON 07002070000068494-E0Mj37F1gpq720250416
16-Apr-2025 16:21:18 460 4512.0000 XLON 07002070000068494-E0Mj37F1gppv20250416
16-Apr-2025 16:22:14 45 4514.0000 XLON 07002070000068999-E0Mj37F1grrS20250416
16-Apr-2025 16:22:14 51 4514.0000 XLON 07002070000068999-E0Mj37F1grrU20250416
16-Apr-2025 16:22:15 85 4514.0000 XLON 05002050000069599-E0Mj37F1grvA20250416
16-Apr-2025 16:22:15 358 4514.0000 XLON 05002050000069599-E0Mj37F1grvC20250416
16-Apr-2025 16:22:17 81 4514.0000 XLON 07002070000069015-E0Mj37F1gry020250416
16-Apr-2025 16:22:19 245 4514.0000 XLON 07002070000069015-E0Mj37F1gs4e20250416
16-Apr-2025 16:22:19 16 4514.0000 XLON 07002070000069015-E0Mj37F1gs4m20250416
16-Apr-2025 16:22:19 135 4514.0000 XLON 07002070000069015-E0Mj37F1gs4k20250416
16-Apr-2025 16:22:32 57 4514.0000 XLON 05002050000069619-E0Mj37F1gsWu20250416
16-Apr-2025 16:23:07 239 4514.0000 XLON 05002050000069838-E0Mj37F1gtgu20250416
16-Apr-2025 16:23:07 334 4514.0000 XLON 05002050000069619-E0Mj37F1gtfz20250416
16-Apr-2025 16:23:07 18 4514.0000 XLON 05002050000069619-E0Mj37F1gtfq20250416
16-Apr-2025 16:23:08 262 4514.0000 XLON 05002050000069838-E0Mj37F1gthZ20250416
16-Apr-2025 16:23:08 86 4514.0000 XLON 05002050000069843-E0Mj37F1gthb20250416
16-Apr-2025 16:23:10 98 4514.0000 XLON 07002070000069260-E0Mj37F1gtpB20250416
16-Apr-2025 16:24:03 22 4514.0000 XLON 07002070000069260-E0Mj37F1gvGH20250416
16-Apr-2025 16:24:03 214 4514.0000 XLON 07002070000069260-E0Mj37F1gvGP20250416
16-Apr-2025 16:24:03 85 4514.0000 XLON 07002070000069265-E0Mj37F1gvGR20250416
16-Apr-2025 16:24:07 13 4514.0000 XLON 07002070000069265-E0Mj37F1gvab20250416
16-Apr-2025 16:24:19 22 4514.0000 XLON 05002050000070045-E0Mj37F1gw8220250416
16-Apr-2025 16:24:19 17 4514.0000 XLON 05002050000070045-E0Mj37F1gw8A20250416
16-Apr-2025 16:24:20 2 4514.0000 XLON 05002050000070045-E0Mj37F1gw9x20250416
16-Apr-2025 16:24:21 91 4514.0000 XLON 05002050000070045-E0Mj37F1gwD820250416
16-Apr-2025 16:25:02 37 4516.0000 XLON 05002050000070356-E0Mj37F1gxs520250416
16-Apr-2025 16:25:02 21 4516.0000 XLON 05002050000070356-E0Mj37F1gxrz20250416
16-Apr-2025 16:25:02 40 4516.0000 XLON 05002050000070356-E0Mj37F1gxs320250416
16-Apr-2025 16:25:02 70 4516.0000 XLON 05002050000070356-E0Mj37F1gxs120250416
16-Apr-2025 16:25:02 159 4516.0000 XLON 05002050000070356-E0Mj37F1gxs720250416
16-Apr-2025 16:25:03 159 4516.0000 XLON 05002050000070366-E0Mj37F1gxun20250416
16-Apr-2025 16:25:03 36 4516.0000 XLON 05002050000070366-E0Mj37F1gxut20250416
16-Apr-2025 16:25:03 56 4516.0000 XLON 05002050000070366-E0Mj37F1gxv120250416
16-Apr-2025 16:25:03 24 4516.0000 XLON 05002050000070366-E0Mj37F1gxuz20250416
16-Apr-2025 16:25:03 10 4516.0000 XLON 05002050000070366-E0Mj37F1gxux20250416
16-Apr-2025 16:25:03 38 4516.0000 XLON 05002050000070366-E0Mj37F1gxuv20250416
16-Apr-2025 16:25:03 17 4516.0000 XLON 05002050000070366-E0Mj37F1gxup20250416
16-Apr-2025 16:25:03 38 4516.0000 XLON 05002050000070366-E0Mj37F1gxur20250416
16-Apr-2025 16:25:04 36 4516.0000 XLON 05002050000070372-E0Mj37F1gy0y20250416
16-Apr-2025 16:25:04 119 4516.0000 XLON 05002050000070372-E0Mj37F1gy1020250416
16-Apr-2025 16:25:05 374 4514.0000 XLON 05002050000070045-E0Mj37F1gyCU20250416
16-Apr-2025 16:25:05 204 4516.0000 XLON 05002050000070384-E0Mj37F1gy8d20250416
16-Apr-2025 16:25:05 211 4516.0000 XLON 05002050000070384-E0Mj37F1gy8Y20250416
16-Apr-2025 16:25:05 4 4516.0000 XLON 05002050000070384-E0Mj37F1gy8f20250416
16-Apr-2025 16:25:16 7 4516.0000 XLON 05002050000070483-E0Mj37F1gyZj20250416
16-Apr-2025 16:25:22 34 4518.0000 XLON 05002050000070522-E0Mj37F1gyqs20250416
16-Apr-2025 16:25:22 37 4518.0000 XLON 05002050000070522-E0Mj37F1gyqo20250416
16-Apr-2025 16:25:22 159 4518.0000 XLON 05002050000070522-E0Mj37F1gyqq20250416
16-Apr-2025 16:25:23 34 4518.0000 XLON 07002070000069960-E0Mj37F1gyxZ20250416
16-Apr-2025 16:25:23 40 4518.0000 XLON 07002070000069960-E0Mj37F1gyxd20250416
16-Apr-2025 16:25:23 41 4518.0000 XLON 07002070000069960-E0Mj37F1gyxX20250416
16-Apr-2025 16:25:23 41 4518.0000 XLON 07002070000069960-E0Mj37F1gyxb20250416
16-Apr-2025 16:25:23 97 4518.0000 XLON 07002070000069960-E0Mj37F1gyxV20250416
16-Apr-2025 16:25:23 159 4518.0000 XLON 07002070000069960-E0Mj37F1gyxT20250416
16-Apr-2025 16:25:24 41 4518.0000 XLON 05002050000070539-E0Mj37F1gz3L20250416
16-Apr-2025 16:25:24 40 4518.0000 XLON 05002050000070539-E0Mj37F1gz3D20250416
16-Apr-2025 16:25:24 15 4518.0000 XLON 05002050000070539-E0Mj37F1gz3B20250416
16-Apr-2025 16:25:24 40 4518.0000 XLON 05002050000070539-E0Mj37F1gz3920250416
16-Apr-2025 16:25:24 37 4518.0000 XLON 05002050000070539-E0Mj37F1gz3F20250416
16-Apr-2025 16:25:24 70 4518.0000 XLON 05002050000070539-E0Mj37F1gz3P20250416
16-Apr-2025 16:25:24 159 4518.0000 XLON 05002050000070539-E0Mj37F1gz3H20250416
16-Apr-2025 16:25:24 55 4518.0000 XLON 05002050000070539-E0Mj37F1gz3J20250416
16-Apr-2025 16:25:24 10 4518.0000 XLON 05002050000070539-E0Mj37F1gz3N20250416
16-Apr-2025 16:25:25 17 4518.0000 XLON 07002070000069972-E0Mj37F1gz5v20250416
16-Apr-2025 16:25:25 34 4518.0000 XLON 07002070000069972-E0Mj37F1gz5l20250416
16-Apr-2025 16:25:25 34 4518.0000 XLON 07002070000069972-E0Mj37F1gz5n20250416
16-Apr-2025 16:25:25 11 4518.0000 XLON 07002070000069972-E0Mj37F1gz5t20250416
16-Apr-2025 16:25:25 34 4518.0000 XLON 07002070000069972-E0Mj37F1gz5p20250416
16-Apr-2025 16:25:25 159 4518.0000 XLON 07002070000069972-E0Mj37F1gz5r20250416
16-Apr-2025 16:25:26 148 4518.0000 XLON 07002070000069980-E0Mj37F1gzFI20250416
16-Apr-2025 16:25:26 159 4518.0000 XLON 07002070000069980-E0Mj37F1gzFK20250416
16-Apr-2025 16:25:27 159 4518.0000 XLON 05002050000070568-E0Mj37F1gzIx20250416
16-Apr-2025 16:25:27 114 4518.0000 XLON 05002050000070568-E0Mj37F1gzIv20250416
16-Apr-2025 16:25:28 608 4518.0000 XLON 05002050000070573-E0Mj37F1gzLI20250416
16-Apr-2025 16:25:28 432 4516.0000 XLON 05002050000070483-E0Mj37F1gzLj20250416
16-Apr-2025 16:25:36 73 4518.0000 XLON 07002070000070067-E0Mj37F1gzj420250416
16-Apr-2025 16:25:36 186 4518.0000 XLON 07002070000070067-E0Mj37F1gzj620250416
16-Apr-2025 16:25:37 194 4518.0000 XLON 05002050000070650-E0Mj37F1gzlP20250416
16-Apr-2025 16:25:37 68 4518.0000 XLON 05002050000070650-E0Mj37F1gzlT20250416
16-Apr-2025 16:25:37 78 4518.0000 XLON 05002050000070650-E0Mj37F1gzlR20250416
16-Apr-2025 16:25:41 467 4516.0000 XLON 07002070000070005-E0Mj37F1gzwI20250416
16-Apr-2025 16:27:44 65 4516.0000 XLON 05002050000070733-E0Mj37F1h3pN20250416
16-Apr-2025 16:28:48 145 4518.0000 XLON 07002070000070966-E0Mj37F1h64Q20250416
16-Apr-2025 16:28:48 102 4518.0000 XLON 07002070000070966-E0Mj37F1h64S20250416
16-Apr-2025 16:29:02 366 4518.0000 XLON 05002050000071592-E0Mj37F1h6iT20250416
16-Apr-2025 16:29:02 269 4518.0000 XLON 05002050000071592-E0Mj37F1h6ib20250416
16-Apr-2025 16:29:07 41 4520.0000 XLON 05002050000071699-E0Mj37F1h7Gl20250416
16-Apr-2025 16:29:07 35 4520.0000 XLON 05002050000071699-E0Mj37F1h7Gj20250416
16-Apr-2025 16:29:07 36 4520.0000 XLON 05002050000071699-E0Mj37F1h7Gh20250416
16-Apr-2025 16:29:55 11 4522.0000 XLON 07002070000071391-E0Mj37F1hAQo20250416
16-Apr-2025 16:29:55 157 4522.0000 XLON 07002070000071391-E0Mj37F1hALG20250416
16-Apr-2025 16:29:55 37 4522.0000 XLON 07002070000071390-E0Mj37F1hAKk20250416
16-Apr-2025 16:29:55 126 4522.0000 XLON 07002070000071391-E0Mj37F1hALI20250416
16-Apr-2025 16:29:55 360 4522.0000 XLON 07002070000071391-E0Mj37F1hANM20250416
16-Apr-2025 16:29:55 3 4522.0000 XLON 07002070000071390-E0Mj37F1hAKq20250416
16-Apr-2025 16:29:55 84 4522.0000 XLON 07002070000071390-E0Mj37F1hAKi20250416
16-Apr-2025 16:29:55 39 4522.0000 XLON 07002070000071390-E0Mj37F1hAKm20250416
16-Apr-2025 16:29:55 122 4522.0000 XLON 07002070000071390-E0Mj37F1hAKo20250416
16-Apr-2025 16:29:55 47 4522.0000 XLON 07002070000071390-E0Mj37F1hAKa20250416
16-Apr-2025 16:29:55 63 4522.0000 XLON 07002070000071390-E0Mj37F1hAKc20250416
16-Apr-2025 16:29:55 40 4522.0000 XLON 07002070000071390-E0Mj37F1hAKg20250416
16-Apr-2025 16:29:55 47 4522.0000 XLON 07002070000071390-E0Mj37F1hAKe20250416
16-Apr-2025 16:29:55 39 4522.0000 XLON 05002050000072002-E0Mj37F1hAL420250416
16-Apr-2025 16:29:55 39 4522.0000 XLON 05002050000072002-E0Mj37F1hAL820250416
16-Apr-2025 16:29:55 41 4522.0000 XLON 05002050000072002-E0Mj37F1hAL620250416
16-Apr-2025 16:29:56 2 4522.0000 XLON 07002070000071391-E0Mj37F1hAiM20250416
16-Apr-2025 16:29:56 72 4522.0000 XLON 07002070000071391-E0Mj37F1hAa420250416
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSSFAFWMEISELLRecent news on Intertek
See all newsREG - Intertek Group Plc - Total Voting Rights
AnnouncementREG - Intertek Group Plc - Transaction in Own Shares
AnnouncementREG - Intertek Group Plc - Transaction in Own Shares
AnnouncementREG - Intertek Group Plc - Transaction in Own Shares
AnnouncementREG - Intertek Group Plc - Transaction in Own Shares
Announcement