REG - Intertek Group Plc - Transaction in Own Shares
22/04/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250422:nRSV5470Fa&default-theme=true
RNS Number : 5470F Intertek Group PLC 22 April 2025
Transactions in own shares
Intertek Group plc (the 'Company') announces that it has purchased the
following number of its ordinary shares of 0.01 pence each through J.P. Morgan
Securities plc, pursuant to the terms of its Share Buyback Programme announced
on 24 March 2025.
Date of purchase: 17 April 2025
Aggregate number of ordinary shares purchased: 34,252
Lowest price paid per share: 4,472.0000
Highest price paid per share: 4,556.0000
Volume weighted average price paid per share (pence per share): 4,499.1872
The ordinary share purchases have been made in accordance with the authority
granted by shareholders at the 2024 Annual General Meeting. The Company
intends to cancel the purchased shares.
Following the above transaction, the Company holds none of its ordinary shares
in treasury and has 159,960,225 ordinary shares in issue (excluding treasury
shares). Therefore, the total voting rights in the Company will be
159,960,225. This figure may be used by shareholders (and others with
notification obligations) as the denominator for the calculations by which
they will determine if they are required to notify their interest in, or a
change to their interest in, the Company under the FCA's Disclosure Guidance
and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it
applies in the UK (the Market Abuse Regulation), the table below contains
detailed information of the individual trades made by J.P. Morgan Securities
plc as part of the Share Buyback Programme.
Since the commencement of the Share Buyback Programme to repurchase up to
£350 million of ordinary shares, as announced on 24 March 2025, the Company
has purchased 1,432,902 ordinary shares for a total consideration of
£66,621,747.34.
Enquiries:
For further information, please contact:
Denis Moreau, Investor Relations
Telephone: +44 (0) 20 7396 3415 investor@intertek.com (mailto:investor@intertek.com)
Jonathon Brill/James Styles, DGA Group
Telephone: +44 (0) 7836 622 683 intertek@dgagroup.com (mailto:intertek@dgagroup.com)
Schedule of Purchases
Issuer Name Intertek Group plc
ISIN GB0031638363
Intermediary Name J.P. Morgan Securities plc
Time Zone UKT
Currency GBP
Aggregate Information:
Venue Volume-weighted Aggregated volume Lowest price per share Highest price per share
average price
London Stock Exchange 4,499.1872 34,252 4,472.0000 4,556.0000
Individual Transactions:
Transaction Date and Time Volume Price (GBp) Trading Venue Transaction Reference Number
17-Apr-2025 08:00:20 300 4502.0000 XLON 07002070000002910-E0Mjm4iwzMaZ20250417
17-Apr-2025 08:00:20 231 4502.0000 XLON 05002050000002879-E0Mjm4iwzMab20250417
17-Apr-2025 08:02:02 265 4502.0000 XLON 07002070000003584-E0Mjm4iwzTuM20250417
17-Apr-2025 08:02:02 55 4502.0000 XLON 05002050000003544-E0Mjm4iwzTuO20250417
17-Apr-2025 08:03:35 309 4512.0000 XLON 05002050000003876-E0Mjm4iwzZVf20250417
17-Apr-2025 08:04:31 150 4510.0000 XLON 07002070000003902-E0Mjm4iwzcYr20250417
17-Apr-2025 08:04:31 106 4508.0000 XLON 07002070000003744-E0Mjm4iwzcZ720250417
17-Apr-2025 08:04:47 53 4506.0000 XLON 05002050000003995-E0Mjm4iwzdDI20250417
17-Apr-2025 08:08:40 100 4506.0000 XLON 05002050000004594-E0Mjm4iwzmFA20250417
17-Apr-2025 08:08:40 14 4506.0000 XLON 05002050000004594-E0Mjm4iwzmFC20250417
17-Apr-2025 08:08:41 99 4502.0000 XLON 07002070000004648-E0Mjm4iwzmKV20250417
17-Apr-2025 08:08:41 151 4504.0000 XLON 07002070000004404-E0Mjm4iwzmK920250417
17-Apr-2025 08:12:10 16 4504.0000 XLON 05002050000005001-E0Mjm4iwzw6x20250417
17-Apr-2025 08:12:10 101 4504.0000 XLON 05002050000005001-E0Mjm4iwzw6z20250417
17-Apr-2025 08:12:10 108 4506.0000 XLON 07002070000005090-E0Mjm4iwzw4M20250417
17-Apr-2025 08:12:43 107 4502.0000 XLON 05002050000004902-E0Mjm4iwzxJ720250417
17-Apr-2025 08:12:43 20 4502.0000 XLON 05002050000004902-E0Mjm4iwzxJ920250417
17-Apr-2025 08:14:35 122 4498.0000 XLON 07002070000005374-E0Mjm4ix01OC20250417
17-Apr-2025 08:14:35 14 4498.0000 XLON 07002070000005374-E0Mjm4ix01OA20250417
17-Apr-2025 08:15:56 102 4498.0000 XLON 07002070000005563-E0Mjm4ix04oB20250417
17-Apr-2025 08:17:12 124 4500.0000 XLON 07002070000006156-E0Mjm4ix07lL20250417
17-Apr-2025 08:17:16 64 4498.0000 XLON 05002050000005854-E0Mjm4ix07yx20250417
17-Apr-2025 08:17:16 38 4498.0000 XLON 05002050000005854-E0Mjm4ix07yv20250417
17-Apr-2025 08:17:41 107 4496.0000 XLON 07002070000005263-E0Mjm4ix08aI20250417
17-Apr-2025 08:18:46 126 4494.0000 XLON 05002050000005232-E0Mjm4ix0DFz20250417
17-Apr-2025 08:18:55 114 4494.0000 XLON 07002070000006969-E0Mjm4ix0EHg20250417
17-Apr-2025 08:19:51 125 4494.0000 XLON 05002050000007056-E0Mjm4ix0GWo20250417
17-Apr-2025 08:20:38 86 4494.0000 XLON 05002050000007120-E0Mjm4ix0I9d20250417
17-Apr-2025 08:21:03 112 4494.0000 XLON 07002070000007304-E0Mjm4ix0J1V20250417
17-Apr-2025 08:23:03 103 4492.0000 XLON 05002050000007457-E0Mjm4ix0MkY20250417
17-Apr-2025 08:23:04 89 4492.0000 XLON 05002050000007601-E0Mjm4ix0MoI20250417
17-Apr-2025 08:23:36 37 4494.0000 XLON 05002050000007669-E0Mjm4ix0NgZ20250417
17-Apr-2025 08:23:36 43 4494.0000 XLON 05002050000007669-E0Mjm4ix0Ngb20250417
17-Apr-2025 08:26:04 80 4498.0000 XLON 07002070000007991-E0Mjm4ix0S4X20250417
17-Apr-2025 08:26:52 106 4498.0000 XLON 05002050000008003-E0Mjm4ix0TMh20250417
17-Apr-2025 08:26:56 81 4498.0000 XLON 05002050000008008-E0Mjm4ix0TOb20250417
17-Apr-2025 08:27:45 97 4498.0000 XLON 05002050000008091-E0Mjm4ix0ULi20250417
17-Apr-2025 08:28:02 85 4496.0000 XLON 07002070000007817-E0Mjm4ix0V5V20250417
17-Apr-2025 08:28:02 88 4494.0000 XLON 07002070000007725-E0Mjm4ix0V6W20250417
17-Apr-2025 08:29:59 60 4500.0000 XLON 07002070000008391-E0Mjm4ix0YrL20250417
17-Apr-2025 08:31:15 101 4500.0000 XLON 05002050000008545-E0Mjm4ix0alD20250417
17-Apr-2025 08:31:21 64 4500.0000 XLON 07002070000008771-E0Mjm4ix0awg20250417
17-Apr-2025 08:31:56 89 4500.0000 XLON 05002050000008805-E0Mjm4ix0bpQ20250417
17-Apr-2025 08:32:44 21 4500.0000 XLON 05002050000008889-E0Mjm4ix0cwN20250417
17-Apr-2025 08:32:44 58 4500.0000 XLON 05002050000008889-E0Mjm4ix0cwJ20250417
17-Apr-2025 08:32:44 22 4500.0000 XLON 05002050000008889-E0Mjm4ix0cwL20250417
17-Apr-2025 08:33:03 92 4496.0000 XLON 07002070000008600-E0Mjm4ix0dVr20250417
17-Apr-2025 08:34:24 103 4496.0000 XLON 07002070000009059-E0Mjm4ix0fRL20250417
17-Apr-2025 08:34:33 35 4500.0000 XLON 05002050000009038-E0Mjm4ix0fdu20250417
17-Apr-2025 08:35:15 66 4498.0000 XLON 07002070000009120-E0Mjm4ix0gTH20250417
17-Apr-2025 08:35:15 67 4498.0000 XLON 07002070000009120-E0Mjm4ix0gTD20250417
17-Apr-2025 08:35:15 8 4498.0000 XLON 07002070000009120-E0Mjm4ix0gTL20250417
17-Apr-2025 08:35:15 49 4498.0000 XLON 07002070000009120-E0Mjm4ix0gTF20250417
17-Apr-2025 08:35:15 38 4498.0000 XLON 07002070000009120-E0Mjm4ix0gTJ20250417
17-Apr-2025 08:36:56 32 4496.0000 XLON 07002070000009297-E0Mjm4ix0jFs20250417
17-Apr-2025 08:36:56 90 4496.0000 XLON 07002070000009297-E0Mjm4ix0jFw20250417
17-Apr-2025 08:36:56 33 4496.0000 XLON 07002070000009297-E0Mjm4ix0jFo20250417
17-Apr-2025 08:36:56 62 4496.0000 XLON 07002070000009297-E0Mjm4ix0jFq20250417
17-Apr-2025 08:36:56 29 4496.0000 XLON 07002070000009297-E0Mjm4ix0jFu20250417
17-Apr-2025 08:37:11 113 4492.0000 XLON 05002050000008953-E0Mjm4ix0jdf20250417
17-Apr-2025 08:37:45 101 4488.0000 XLON 05002050000008546-E0Mjm4ix0kON20250417
17-Apr-2025 08:39:24 24 4482.0000 XLON 05002050000009527-E0Mjm4ix0nF120250417
17-Apr-2025 08:39:24 72 4482.0000 XLON 05002050000009527-E0Mjm4ix0nEz20250417
17-Apr-2025 08:39:24 48 4482.0000 XLON 05002050000009527-E0Mjm4ix0nF320250417
17-Apr-2025 08:40:15 26 4482.0000 XLON 07002070000009667-E0Mjm4ix0oRq20250417
17-Apr-2025 08:40:15 24 4482.0000 XLON 07002070000009667-E0Mjm4ix0oRs20250417
17-Apr-2025 08:40:15 88 4482.0000 XLON 07002070000009667-E0Mjm4ix0oRo20250417
17-Apr-2025 08:40:15 34 4482.0000 XLON 07002070000009667-E0Mjm4ix0oRm20250417
17-Apr-2025 08:42:43 32 4484.0000 XLON 05002050000009874-E0Mjm4ix0rP920250417
17-Apr-2025 08:42:43 37 4484.0000 XLON 05002050000009874-E0Mjm4ix0rP720250417
17-Apr-2025 08:43:33 151 4486.0000 XLON 07002070000009964-E0Mjm4ix0s5w20250417
17-Apr-2025 08:43:35 116 4486.0000 XLON 05002050000009932-E0Mjm4ix0s6f20250417
17-Apr-2025 08:44:15 114 4484.0000 XLON 05002050000009878-E0Mjm4ix0skx20250417
17-Apr-2025 08:45:53 165 4486.0000 XLON 07002070000010181-E0Mjm4ix0utW20250417
17-Apr-2025 08:45:54 56 4486.0000 XLON 07002070000010188-E0Mjm4ix0v0C20250417
17-Apr-2025 08:46:55 38 4486.0000 XLON 07002070000010281-E0Mjm4ix0wnp20250417
17-Apr-2025 08:50:00 145 4486.0000 XLON 07002070000010368-E0Mjm4ix10UO20250417
17-Apr-2025 08:50:15 121 4484.0000 XLON 05002050000010545-E0Mjm4ix110V20250417
17-Apr-2025 08:51:03 53 4482.0000 XLON 05002050000010604-E0Mjm4ix11ls20250417
17-Apr-2025 08:52:02 118 4482.0000 XLON 05002050000010679-E0Mjm4ix12nn20250417
17-Apr-2025 08:52:02 3 4482.0000 XLON 05002050000010679-E0Mjm4ix12np20250417
17-Apr-2025 08:52:04 133 4480.0000 XLON 07002070000010582-E0Mjm4ix12qH20250417
17-Apr-2025 08:55:06 165 4482.0000 XLON 05002050000010943-E0Mjm4ix174m20250417
17-Apr-2025 08:55:20 2 4482.0000 XLON 07002070000011063-E0Mjm4ix17CM20250417
17-Apr-2025 08:55:20 140 4482.0000 XLON 07002070000011063-E0Mjm4ix17CO20250417
17-Apr-2025 08:55:40 119 4480.0000 XLON 05002050000010870-E0Mjm4ix17dC20250417
17-Apr-2025 08:56:56 86 4480.0000 XLON 05002050000011178-E0Mjm4ix19dC20250417
17-Apr-2025 08:56:56 55 4480.0000 XLON 05002050000011178-E0Mjm4ix19dE20250417
17-Apr-2025 08:56:56 21 4480.0000 XLON 05002050000011178-E0Mjm4ix19d820250417
17-Apr-2025 08:56:56 74 4480.0000 XLON 05002050000011178-E0Mjm4ix19dA20250417
17-Apr-2025 08:58:43 116 4480.0000 XLON 07002070000011346-E0Mjm4ix1Bxc20250417
17-Apr-2025 08:59:24 44 4480.0000 XLON 07002070000011412-E0Mjm4ix1Cd320250417
17-Apr-2025 08:59:24 84 4480.0000 XLON 07002070000011412-E0Mjm4ix1Cd120250417
17-Apr-2025 09:00:11 122 4476.0000 XLON 07002070000010894-E0Mjm4ix1DxJ20250417
17-Apr-2025 09:01:47 115 4482.0000 XLON 05002050000011725-E0Mjm4ix1Gn020250417
17-Apr-2025 09:02:01 170 4482.0000 XLON 07002070000011813-E0Mjm4ix1HSE20250417
17-Apr-2025 09:02:43 69 4482.0000 XLON 07002070000011914-E0Mjm4ix1IWe20250417
17-Apr-2025 09:03:35 18 4482.0000 XLON 05002050000011917-E0Mjm4ix1JhY20250417
17-Apr-2025 09:03:35 46 4482.0000 XLON 05002050000011917-E0Mjm4ix1JhU20250417
17-Apr-2025 09:03:35 10 4482.0000 XLON 05002050000011917-E0Mjm4ix1JhW20250417
17-Apr-2025 09:04:23 74 4482.0000 XLON 05002050000011998-E0Mjm4ix1KmF20250417
17-Apr-2025 09:04:23 21 4482.0000 XLON 05002050000011998-E0Mjm4ix1KmD20250417
17-Apr-2025 09:04:23 89 4482.0000 XLON 05002050000011998-E0Mjm4ix1KmH20250417
17-Apr-2025 09:04:23 6 4482.0000 XLON 05002050000011998-E0Mjm4ix1KmJ20250417
17-Apr-2025 09:04:39 130 4478.0000 XLON 07002070000011640-E0Mjm4ix1L7e20250417
17-Apr-2025 09:05:15 134 4478.0000 XLON 05002050000012101-E0Mjm4ix1MDq20250417
17-Apr-2025 09:05:15 14 4478.0000 XLON 05002050000012101-E0Mjm4ix1MDo20250417
17-Apr-2025 09:06:03 139 4476.0000 XLON 07002070000011621-E0Mjm4ix1NOp20250417
17-Apr-2025 09:06:03 72 4478.0000 XLON 07002070000012276-E0Mjm4ix1NOW20250417
17-Apr-2025 09:06:03 12 4476.0000 XLON 07002070000011621-E0Mjm4ix1NOn20250417
17-Apr-2025 09:09:23 54 4476.0000 XLON 05002050000012529-E0Mjm4ix1QpH20250417
17-Apr-2025 09:09:23 102 4476.0000 XLON 05002050000012529-E0Mjm4ix1QpE20250417
17-Apr-2025 09:11:09 111 4478.0000 XLON 07002070000012732-E0Mjm4ix1Svx20250417
17-Apr-2025 09:11:51 67 4478.0000 XLON 05002050000012742-E0Mjm4ix1Ti520250417
17-Apr-2025 09:12:15 173 4478.0000 XLON 07002070000012793-E0Mjm4ix1U9t20250417
17-Apr-2025 09:12:58 144 4476.0000 XLON 07002070000012667-E0Mjm4ix1UrV20250417
17-Apr-2025 09:14:24 127 4480.0000 XLON 05002050000012971-E0Mjm4ix1Wp720250417
17-Apr-2025 09:15:12 34 4480.0000 XLON 05002050000013059-E0Mjm4ix1XkF20250417
17-Apr-2025 09:15:12 19 4480.0000 XLON 05002050000013059-E0Mjm4ix1XkH20250417
17-Apr-2025 09:15:12 8 4480.0000 XLON 05002050000013059-E0Mjm4ix1XkJ20250417
17-Apr-2025 09:15:16 19 4480.0000 XLON 07002070000013131-E0Mjm4ix1XmJ20250417
17-Apr-2025 09:16:04 89 4480.0000 XLON 07002070000013190-E0Mjm4ix1YnW20250417
17-Apr-2025 09:16:04 21 4480.0000 XLON 07002070000013190-E0Mjm4ix1YnY20250417
17-Apr-2025 09:16:04 54 4480.0000 XLON 07002070000013190-E0Mjm4ix1YnU20250417
17-Apr-2025 09:16:04 43 4480.0000 XLON 07002070000013190-E0Mjm4ix1Yna20250417
17-Apr-2025 09:17:52 116 4478.0000 XLON 07002070000013236-E0Mjm4ix1aqC20250417
17-Apr-2025 09:18:19 52 4476.0000 XLON 07002070000012954-E0Mjm4ix1bOW20250417
17-Apr-2025 09:18:19 65 4476.0000 XLON 07002070000012954-E0Mjm4ix1bOY20250417
17-Apr-2025 09:19:53 127 4474.0000 XLON 07002070000013363-E0Mjm4ix1cps20250417
17-Apr-2025 09:20:12 78 4472.0000 XLON 07002070000012862-E0Mjm4ix1dKF20250417
17-Apr-2025 09:20:12 95 4474.0000 XLON 05002050000013472-E0Mjm4ix1dK020250417
17-Apr-2025 09:20:15 116 4472.0000 XLON 05002050000013480-E0Mjm4ix1dQS20250417
17-Apr-2025 09:21:53 71 4472.0000 XLON 05002050000013632-E0Mjm4ix1fFU20250417
17-Apr-2025 09:24:02 143 4486.0000 XLON 07002070000013859-E0Mjm4ix1iFr20250417
17-Apr-2025 09:24:23 21 4486.0000 XLON 05002050000013873-E0Mjm4ix1iky20250417
17-Apr-2025 09:24:23 87 4486.0000 XLON 05002050000013873-E0Mjm4ix1il020250417
17-Apr-2025 09:25:15 116 4484.0000 XLON 05002050000013938-E0Mjm4ix1jY520250417
17-Apr-2025 09:28:41 161 4486.0000 XLON 07002070000014072-E0Mjm4ix1mK220250417
17-Apr-2025 09:29:24 125 4486.0000 XLON 05002050000014213-E0Mjm4ix1mlG20250417
17-Apr-2025 09:33:17 155 4492.0000 XLON 07002070000014540-E0Mjm4ix1r6420250417
17-Apr-2025 09:34:26 130 4492.0000 XLON 07002070000014741-E0Mjm4ix1sNJ20250417
17-Apr-2025 09:34:40 11 4490.0000 XLON 07002070000014511-E0Mjm4ix1sdC20250417
17-Apr-2025 09:36:08 109 4496.0000 XLON 07002070000014864-E0Mjm4ix1uID20250417
17-Apr-2025 09:36:47 128 4496.0000 XLON 05002050000014882-E0Mjm4ix1upF20250417
17-Apr-2025 09:37:02 139 4496.0000 XLON 07002070000014931-E0Mjm4ix1v8K20250417
17-Apr-2025 09:37:39 120 4494.0000 XLON 05002050000014832-E0Mjm4ix1vfA20250417
17-Apr-2025 09:39:26 120 4496.0000 XLON 05002050000015049-E0Mjm4ix1x3320250417
17-Apr-2025 09:40:11 75 4494.0000 XLON 05002050000014991-E0Mjm4ix1xto20250417
17-Apr-2025 09:40:11 33 4494.0000 XLON 05002050000014991-E0Mjm4ix1xtm20250417
17-Apr-2025 09:41:29 132 4494.0000 XLON 07002070000015247-E0Mjm4ix1z0i20250417
17-Apr-2025 09:43:02 132 4494.0000 XLON 07002070000015369-E0Mjm4ix20CU20250417
17-Apr-2025 09:43:36 50 4494.0000 XLON 05002050000015363-E0Mjm4ix20Yj20250417
17-Apr-2025 09:43:36 64 4494.0000 XLON 05002050000015363-E0Mjm4ix20Yh20250417
17-Apr-2025 09:44:04 121 4492.0000 XLON 07002070000015187-E0Mjm4ix212f20250417
17-Apr-2025 09:46:04 48 4492.0000 XLON 07002070000015645-E0Mjm4ix22pF20250417
17-Apr-2025 09:46:04 74 4492.0000 XLON 07002070000015645-E0Mjm4ix22pH20250417
17-Apr-2025 09:46:04 42 4492.0000 XLON 07002070000015645-E0Mjm4ix22pJ20250417
17-Apr-2025 09:46:33 108 4488.0000 XLON 05002050000015132-E0Mjm4ix23MA20250417
17-Apr-2025 09:46:33 35 4488.0000 XLON 05002050000015132-E0Mjm4ix23M820250417
17-Apr-2025 09:48:29 124 4488.0000 XLON 07002070000015780-E0Mjm4ix25c520250417
17-Apr-2025 09:49:52 124 4488.0000 XLON 07002070000015856-E0Mjm4ix27Ej20250417
17-Apr-2025 09:50:15 49 4488.0000 XLON 05002050000015933-E0Mjm4ix27ph20250417
17-Apr-2025 09:50:15 88 4488.0000 XLON 05002050000015933-E0Mjm4ix27pf20250417
17-Apr-2025 09:52:15 182 4488.0000 XLON 05002050000016039-E0Mjm4ix2AHa20250417
17-Apr-2025 09:52:15 125 4488.0000 XLON 07002070000016093-E0Mjm4ix2AHY20250417
17-Apr-2025 09:54:05 114 4488.0000 XLON 07002070000016210-E0Mjm4ix2ClR20250417
17-Apr-2025 09:54:24 114 4488.0000 XLON 05002050000016226-E0Mjm4ix2DV520250417
17-Apr-2025 09:55:14 125 4484.0000 XLON 07002070000015994-E0Mjm4ix2EJf20250417
17-Apr-2025 10:02:31 131 4486.0000 XLON 07002070000016765-E0Mjm4ix2M2F20250417
17-Apr-2025 10:03:36 50 4486.0000 XLON 05002050000016946-E0Mjm4ix2Mql20250417
17-Apr-2025 10:03:36 68 4486.0000 XLON 05002050000016946-E0Mjm4ix2Mqj20250417
17-Apr-2025 10:03:36 24 4486.0000 XLON 05002050000016946-E0Mjm4ix2Mqh20250417
17-Apr-2025 10:05:45 167 4486.0000 XLON 05002050000017066-E0Mjm4ix2P1G20250417
17-Apr-2025 10:08:41 146 4486.0000 XLON 07002070000017325-E0Mjm4ix2Ri420250417
17-Apr-2025 10:08:52 152 4484.0000 XLON 05002050000016691-E0Mjm4ix2S4P20250417
17-Apr-2025 10:09:35 79 4482.0000 XLON 07002070000017490-E0Mjm4ix2T1q20250417
17-Apr-2025 10:15:39 147 4488.0000 XLON 05002050000017959-E0Mjm4ix2aBs20250417
17-Apr-2025 10:15:42 147 4486.0000 XLON 07002070000018061-E0Mjm4ix2aZk20250417
17-Apr-2025 10:15:43 74 4486.0000 XLON 05002050000018093-E0Mjm4ix2agB20250417
17-Apr-2025 10:15:43 88 4486.0000 XLON 05002050000018093-E0Mjm4ix2agD20250417
17-Apr-2025 10:16:54 147 4486.0000 XLON 05002050000018245-E0Mjm4ix2dTo20250417
17-Apr-2025 10:16:54 77 4486.0000 XLON 05002050000018245-E0Mjm4ix2dTq20250417
17-Apr-2025 10:16:57 134 4484.0000 XLON 07002070000018202-E0Mjm4ix2dZr20250417
17-Apr-2025 10:16:57 57 4484.0000 XLON 07002070000018346-E0Mjm4ix2dZt20250417
17-Apr-2025 10:18:34 31 4488.0000 XLON 05002050000018470-E0Mjm4ix2g4q20250417
17-Apr-2025 10:18:34 85 4488.0000 XLON 05002050000018470-E0Mjm4ix2g4o20250417
17-Apr-2025 10:19:58 75 4492.0000 XLON 07002070000018730-E0Mjm4ix2i7U20250417
17-Apr-2025 10:19:58 72 4492.0000 XLON 07002070000018730-E0Mjm4ix2i7W20250417
17-Apr-2025 10:20:41 83 4494.0000 XLON 05002050000018751-E0Mjm4ix2jPH20250417
17-Apr-2025 10:20:41 83 4494.0000 XLON 05002050000018751-E0Mjm4ix2jPM20250417
17-Apr-2025 10:21:57 136 4498.0000 XLON 07002070000018984-E0Mjm4ix2lD120250417
17-Apr-2025 10:23:02 74 4498.0000 XLON 05002050000019000-E0Mjm4ix2mQb20250417
17-Apr-2025 10:25:31 147 4498.0000 XLON 05002050000019069-E0Mjm4ix2owb20250417
17-Apr-2025 10:25:50 143 4496.0000 XLON 05002050000018870-E0Mjm4ix2pNu20250417
17-Apr-2025 10:26:09 15 4492.0000 XLON 05002050000018720-E0Mjm4ix2poS20250417
17-Apr-2025 10:26:09 141 4492.0000 XLON 05002050000018720-E0Mjm4ix2poU20250417
17-Apr-2025 10:26:57 90 4492.0000 XLON 07002070000019469-E0Mjm4ix2qi920250417
17-Apr-2025 10:26:57 64 4492.0000 XLON 07002070000019469-E0Mjm4ix2qiB20250417
17-Apr-2025 10:27:00 70 4492.0000 XLON 05002050000019375-E0Mjm4ix2qn520250417
17-Apr-2025 10:27:00 133 4490.0000 XLON 07002070000019474-E0Mjm4ix2qnT20250417
17-Apr-2025 10:30:31 186 4494.0000 XLON 07002070000019739-E0Mjm4ix2tY420250417
17-Apr-2025 10:31:57 86 4494.0000 XLON 05002050000019795-E0Mjm4ix2upl20250417
17-Apr-2025 10:31:57 56 4494.0000 XLON 05002050000019795-E0Mjm4ix2upj20250417
17-Apr-2025 10:33:37 86 4494.0000 XLON 07002070000020024-E0Mjm4ix2vxC20250417
17-Apr-2025 10:33:37 48 4494.0000 XLON 07002070000020024-E0Mjm4ix2vxA20250417
17-Apr-2025 10:34:00 90 4492.0000 XLON 05002050000019649-E0Mjm4ix2wKY20250417
17-Apr-2025 10:34:00 83 4492.0000 XLON 05002050000019649-E0Mjm4ix2wKW20250417
17-Apr-2025 10:37:19 16 4488.0000 XLON 05002050000020053-E0Mjm4ix2zfr20250417
17-Apr-2025 10:37:19 33 4490.0000 XLON 07002070000020168-E0Mjm4ix2zfA20250417
17-Apr-2025 10:37:19 133 4490.0000 XLON 07002070000020168-E0Mjm4ix2zfC20250417
17-Apr-2025 10:37:23 52 4488.0000 XLON 05002050000020053-E0Mjm4ix2zkF20250417
17-Apr-2025 10:38:37 134 4488.0000 XLON 07002070000020400-E0Mjm4ix311q20250417
17-Apr-2025 10:38:37 12 4488.0000 XLON 07002070000020400-E0Mjm4ix311o20250417
17-Apr-2025 10:39:19 71 4486.0000 XLON 07002070000019807-E0Mjm4ix31md20250417
17-Apr-2025 10:39:19 5 4486.0000 XLON 07002070000019807-E0Mjm4ix31mb20250417
17-Apr-2025 10:43:07 16 4486.0000 XLON 07002070000020522-E0Mjm4ix34x820250417
17-Apr-2025 10:45:06 124 4490.0000 XLON 05002050000020758-E0Mjm4ix371P20250417
17-Apr-2025 10:46:24 17 4490.0000 XLON 05002050000020833-E0Mjm4ix38Bh20250417
17-Apr-2025 10:46:24 159 4490.0000 XLON 05002050000020833-E0Mjm4ix38Bj20250417
17-Apr-2025 10:47:32 117 4490.0000 XLON 07002070000021050-E0Mjm4ix392N20250417
17-Apr-2025 10:47:32 34 4490.0000 XLON 07002070000021050-E0Mjm4ix392L20250417
17-Apr-2025 10:47:44 147 4488.0000 XLON 07002070000020858-E0Mjm4ix39IW20250417
17-Apr-2025 10:49:59 7 4494.0000 XLON 07002070000021332-E0Mjm4ix3C6020250417
17-Apr-2025 10:49:59 142 4492.0000 XLON 05002050000021160-E0Mjm4ix3CBA20250417
17-Apr-2025 10:49:59 5 4492.0000 XLON 05002050000021160-E0Mjm4ix3CAt20250417
17-Apr-2025 10:50:00 10 4494.0000 XLON 05002050000021221-E0Mjm4ix3CIn20250417
17-Apr-2025 10:50:00 85 4494.0000 XLON 05002050000021221-E0Mjm4ix3CIp20250417
17-Apr-2025 10:50:00 74 4494.0000 XLON 05002050000021221-E0Mjm4ix3CIl20250417
17-Apr-2025 10:50:00 4 4494.0000 XLON 05002050000021221-E0Mjm4ix3CIj20250417
17-Apr-2025 10:50:21 168 4492.0000 XLON 05002050000021283-E0Mjm4ix3DmE20250417
17-Apr-2025 10:50:29 181 4490.0000 XLON 07002070000021400-E0Mjm4ix3E5E20250417
17-Apr-2025 10:51:57 20 4494.0000 XLON 05002050000021515-E0Mjm4ix3I1120250417
17-Apr-2025 10:52:00 35 4494.0000 XLON 07002070000021638-E0Mjm4ix3IKX20250417
17-Apr-2025 10:52:17 155 4494.0000 XLON 05002050000021556-E0Mjm4ix3Ixr20250417
17-Apr-2025 10:52:44 129 4492.0000 XLON 07002070000021653-E0Mjm4ix3JwP20250417
17-Apr-2025 10:53:45 35 4494.0000 XLON 07002070000021809-E0Mjm4ix3MG920250417
17-Apr-2025 10:53:45 90 4494.0000 XLON 07002070000021809-E0Mjm4ix3MG520250417
17-Apr-2025 10:53:45 65 4494.0000 XLON 07002070000021809-E0Mjm4ix3MG720250417
17-Apr-2025 10:53:45 37 4494.0000 XLON 07002070000021809-E0Mjm4ix3MG320250417
17-Apr-2025 10:55:14 110 4496.0000 XLON 05002050000021818-E0Mjm4ix3PI120250417
17-Apr-2025 10:55:17 67 4498.0000 XLON 07002070000021987-E0Mjm4ix3PSJ20250417
17-Apr-2025 10:55:17 36 4498.0000 XLON 07002070000021987-E0Mjm4ix3PSL20250417
17-Apr-2025 10:55:29 203 4500.0000 XLON 05002050000021909-E0Mjm4ix3PoI20250417
17-Apr-2025 10:56:14 110 4498.0000 XLON 07002070000022008-E0Mjm4ix3RPk20250417
17-Apr-2025 10:56:14 123 4498.0000 XLON 05002050000021902-E0Mjm4ix3RPi20250417
17-Apr-2025 10:56:14 5 4498.0000 XLON 05002050000021902-E0Mjm4ix3RPB20250417
17-Apr-2025 10:56:59 29 4498.0000 XLON 07002070000022162-E0Mjm4ix3TF520250417
17-Apr-2025 10:56:59 237 4498.0000 XLON 07002070000022162-E0Mjm4ix3TEk20250417
17-Apr-2025 10:58:59 47 4500.0000 XLON 05002050000022164-E0Mjm4ix3XVu20250417
17-Apr-2025 10:58:59 5 4500.0000 XLON 05002050000022164-E0Mjm4ix3XVe20250417
17-Apr-2025 10:59:14 5 4500.0000 XLON 05002050000022164-E0Mjm4ix3XvI20250417
17-Apr-2025 10:59:25 100 4502.0000 XLON 07002070000022442-E0Mjm4ix3YHQ20250417
17-Apr-2025 10:59:25 13 4502.0000 XLON 07002070000022442-E0Mjm4ix3YHO20250417
17-Apr-2025 10:59:59 5 4500.0000 XLON 05002050000022164-E0Mjm4ix3ZS320250417
17-Apr-2025 11:01:04 37 4502.0000 XLON 07002070000022707-E0Mjm4ix3bmm20250417
17-Apr-2025 11:01:04 26 4502.0000 XLON 07002070000022707-E0Mjm4ix3bmi20250417
17-Apr-2025 11:01:04 81 4502.0000 XLON 07002070000022707-E0Mjm4ix3bmk20250417
17-Apr-2025 11:02:35 124 4500.0000 XLON 07002070000022613-E0Mjm4ix3dWO20250417
17-Apr-2025 11:04:30 145 4502.0000 XLON 05002050000022873-E0Mjm4ix3fcp20250417
17-Apr-2025 11:04:30 17 4502.0000 XLON 05002050000022873-E0Mjm4ix3fcn20250417
17-Apr-2025 11:06:55 151 4502.0000 XLON 05002050000022979-E0Mjm4ix3j9Q20250417
17-Apr-2025 11:09:09 4 4504.0000 XLON 05002050000023159-E0Mjm4ix3lXO20250417
17-Apr-2025 11:09:38 101 4504.0000 XLON 05002050000023159-E0Mjm4ix3m5I20250417
17-Apr-2025 11:09:38 91 4504.0000 XLON 05002050000023159-E0Mjm4ix3m5G20250417
17-Apr-2025 11:10:42 29 4502.0000 XLON 07002070000023557-E0Mjm4ix3nfP20250417
17-Apr-2025 11:10:42 99 4502.0000 XLON 07002070000023557-E0Mjm4ix3nfR20250417
17-Apr-2025 11:10:51 60 4500.0000 XLON 05002050000023394-E0Mjm4ix3nr020250417
17-Apr-2025 11:10:51 79 4500.0000 XLON 05002050000023394-E0Mjm4ix3nr620250417
17-Apr-2025 11:12:41 141 4498.0000 XLON 05002050000023514-E0Mjm4ix3qYx20250417
17-Apr-2025 11:12:45 121 4496.0000 XLON 07002070000023687-E0Mjm4ix3r7h20250417
17-Apr-2025 11:16:53 76 4498.0000 XLON 07002070000024247-E0Mjm4ix3xPd20250417
17-Apr-2025 11:16:53 16 4498.0000 XLON 07002070000024247-E0Mjm4ix3xPb20250417
17-Apr-2025 11:16:54 131 4496.0000 XLON 07002070000023971-E0Mjm4ix3xSD20250417
17-Apr-2025 11:17:39 6 4494.0000 XLON 05002050000023748-E0Mjm4ix3y7J20250417
17-Apr-2025 11:17:49 14 4494.0000 XLON 05002050000023748-E0Mjm4ix3yJi20250417
17-Apr-2025 11:17:49 45 4494.0000 XLON 05002050000023748-E0Mjm4ix3yJk20250417
17-Apr-2025 11:17:53 22 4494.0000 XLON 05002050000023748-E0Mjm4ix3yTL20250417
17-Apr-2025 11:18:28 46 4492.0000 XLON 05002050000024083-E0Mjm4ix3zbN20250417
17-Apr-2025 11:18:30 35 4492.0000 XLON 05002050000024083-E0Mjm4ix3zdP20250417
17-Apr-2025 11:18:39 86 4492.0000 XLON 05002050000024083-E0Mjm4ix3zmu20250417
17-Apr-2025 11:22:00 172 4500.0000 XLON 07002070000024759-E0Mjm4ix44Rk20250417
17-Apr-2025 11:22:18 41 4498.0000 XLON 07002070000024745-E0Mjm4ix44yW20250417
17-Apr-2025 11:22:18 115 4498.0000 XLON 07002070000024745-E0Mjm4ix44zx20250417
17-Apr-2025 11:23:52 10 4494.0000 XLON 07002070000024699-E0Mjm4ix46je20250417
17-Apr-2025 11:23:52 26 4494.0000 XLON 07002070000024699-E0Mjm4ix46jc20250417
17-Apr-2025 11:26:00 26 4496.0000 XLON 07002070000024994-E0Mjm4ix49RI20250417
17-Apr-2025 11:30:26 133 4500.0000 XLON 07002070000025304-E0Mjm4ix4DMG20250417
17-Apr-2025 11:41:53 36 4500.0000 XLON 07002070000026136-E0Mjm4ix4N7M20250417
17-Apr-2025 11:44:00 137 4500.0000 XLON 07002070000026141-E0Mjm4ix4Ona20250417
17-Apr-2025 11:44:01 154 4498.0000 XLON 07002070000026017-E0Mjm4ix4Oqz20250417
17-Apr-2025 11:46:00 162 4498.0000 XLON 05002050000026276-E0Mjm4ix4Qsp20250417
17-Apr-2025 11:46:00 33 4498.0000 XLON 05002050000026276-E0Mjm4ix4Qsn20250417
17-Apr-2025 11:56:05 29 4504.0000 XLON 07002070000027157-E0Mjm4ix4amC20250417
17-Apr-2025 11:56:05 81 4504.0000 XLON 07002070000027157-E0Mjm4ix4amE20250417
17-Apr-2025 11:56:05 34 4504.0000 XLON 07002070000027157-E0Mjm4ix4amG20250417
17-Apr-2025 11:56:06 137 4502.0000 XLON 07002070000026776-E0Mjm4ix4anp20250417
17-Apr-2025 11:56:26 164 4500.0000 XLON 07002070000026766-E0Mjm4ix4bNh20250417
17-Apr-2025 11:57:50 85 4502.0000 XLON 05002050000027242-E0Mjm4ix4d2C20250417
17-Apr-2025 11:57:50 30 4502.0000 XLON 05002050000027242-E0Mjm4ix4d2E20250417
17-Apr-2025 12:00:44 134 4506.0000 XLON 07002070000027529-E0Mjm4ix4gh320250417
17-Apr-2025 12:02:33 160 4506.0000 XLON 05002050000027601-E0Mjm4ix4j6G20250417
17-Apr-2025 12:06:48 96 4504.0000 XLON 05002050000027465-E0Mjm4ix4nHQ20250417
17-Apr-2025 12:06:48 50 4504.0000 XLON 05002050000027465-E0Mjm4ix4nHS20250417
17-Apr-2025 12:07:20 118 4502.0000 XLON 07002070000027778-E0Mjm4ix4nlr20250417
17-Apr-2025 12:07:20 39 4502.0000 XLON 07002070000027778-E0Mjm4ix4nln20250417
17-Apr-2025 12:10:22 153 4502.0000 XLON 05002050000028192-E0Mjm4ix4qM120250417
17-Apr-2025 12:16:56 66 4504.0000 XLON 07002070000028756-E0Mjm4ix4wd020250417
17-Apr-2025 12:18:48 2 4504.0000 XLON 07002070000028756-E0Mjm4ix4yHp20250417
17-Apr-2025 12:18:48 2 4504.0000 XLON 07002070000028756-E0Mjm4ix4yHr20250417
17-Apr-2025 12:19:42 13 4504.0000 XLON 07002070000028756-E0Mjm4ix4zCU20250417
17-Apr-2025 12:23:31 104 4502.0000 XLON 05002050000028939-E0Mjm4ix52Yv20250417
17-Apr-2025 12:29:24 10 4504.0000 XLON 05002050000029469-E0Mjm4ix57QU20250417
17-Apr-2025 12:30:05 7 4504.0000 XLON 05002050000029469-E0Mjm4ix57qM20250417
17-Apr-2025 12:30:13 189 4504.0000 XLON 05002050000029469-E0Mjm4ix588f20250417
17-Apr-2025 12:30:14 183 4504.0000 XLON 05002050000029605-E0Mjm4ix58A720250417
17-Apr-2025 12:31:07 16 4504.0000 XLON 07002070000029798-E0Mjm4ix58wx20250417
17-Apr-2025 12:31:07 44 4504.0000 XLON 07002070000029798-E0Mjm4ix58wv20250417
17-Apr-2025 12:31:45 42 4502.0000 XLON 07002070000029718-E0Mjm4ix59VH20250417
17-Apr-2025 12:31:45 88 4502.0000 XLON 07002070000029718-E0Mjm4ix59VD20250417
17-Apr-2025 12:31:59 8 4502.0000 XLON 07002070000029884-E0Mjm4ix59hF20250417
17-Apr-2025 12:35:36 61 4500.0000 XLON 05002050000029890-E0Mjm4ix5Dnu20250417
17-Apr-2025 12:35:36 86 4500.0000 XLON 05002050000029690-E0Mjm4ix5Dnq20250417
17-Apr-2025 12:37:25 124 4500.0000 XLON 07002070000030254-E0Mjm4ix5Fd620250417
17-Apr-2025 12:37:25 143 4500.0000 XLON 05002050000030153-E0Mjm4ix5FdA20250417
17-Apr-2025 12:37:25 54 4500.0000 XLON 07002070000030211-E0Mjm4ix5Fd420250417
17-Apr-2025 12:37:25 51 4500.0000 XLON 05002050000030147-E0Mjm4ix5Fd820250417
17-Apr-2025 12:48:31 186 4508.0000 XLON 05002050000031068-E0Mjm4ix5P4A20250417
17-Apr-2025 12:52:47 61 4514.0000 XLON 07002070000031555-E0Mjm4ix5TSG20250417
17-Apr-2025 12:53:35 33 4514.0000 XLON 05002050000031481-E0Mjm4ix5Tzn20250417
17-Apr-2025 12:53:35 54 4514.0000 XLON 05002050000031481-E0Mjm4ix5Tzp20250417
17-Apr-2025 12:53:40 49 4514.0000 XLON 05002050000031493-E0Mjm4ix5U1320250417
17-Apr-2025 12:53:40 81 4514.0000 XLON 05002050000031493-E0Mjm4ix5U1520250417
17-Apr-2025 12:54:14 98 4512.0000 XLON 07002070000031385-E0Mjm4ix5UdT20250417
17-Apr-2025 12:54:26 89 4510.0000 XLON 05002050000031256-E0Mjm4ix5V2S20250417
17-Apr-2025 12:55:20 73 4510.0000 XLON 07002070000031810-E0Mjm4ix5WFY20250417
17-Apr-2025 12:55:20 13 4510.0000 XLON 07002070000031810-E0Mjm4ix5WFW20250417
17-Apr-2025 13:03:21 135 4526.0000 XLON 05002050000032649-E0Mjm4ix5kG520250417
17-Apr-2025 13:03:21 153 4528.0000 XLON 07002070000032780-E0Mjm4ix5k4h20250417
17-Apr-2025 13:03:22 135 4522.0000 XLON 07002070000032782-E0Mjm4ix5kb520250417
17-Apr-2025 13:04:12 136 4518.0000 XLON 07002070000032918-E0Mjm4ix5p5B20250417
17-Apr-2025 13:04:19 107 4516.0000 XLON 07002070000032903-E0Mjm4ix5q1n20250417
17-Apr-2025 13:08:35 81 4514.0000 XLON 05002050000033292-E0Mjm4ix5y7H20250417
17-Apr-2025 13:08:35 47 4514.0000 XLON 05002050000033292-E0Mjm4ix5y7F20250417
17-Apr-2025 13:08:39 55 4514.0000 XLON 05002050000033297-E0Mjm4ix5yA520250417
17-Apr-2025 13:08:39 50 4514.0000 XLON 05002050000033297-E0Mjm4ix5yA720250417
17-Apr-2025 13:10:40 103 4512.0000 XLON 07002070000033588-E0Mjm4ix60ld20250417
17-Apr-2025 13:12:54 81 4510.0000 XLON 05002050000033441-E0Mjm4ix639c20250417
17-Apr-2025 13:12:54 32 4510.0000 XLON 05002050000033441-E0Mjm4ix639g20250417
17-Apr-2025 13:15:58 148 4510.0000 XLON 07002070000033816-E0Mjm4ix672A20250417
17-Apr-2025 13:23:02 19 4510.0000 XLON 07002070000034335-E0Mjm4ix6Fkl20250417
17-Apr-2025 13:23:02 86 4510.0000 XLON 07002070000034335-E0Mjm4ix6Fkn20250417
17-Apr-2025 13:29:19 115 4514.0000 XLON 07002070000034863-E0Mjm4ix6LXe20250417
17-Apr-2025 13:29:20 120 4514.0000 XLON 07002070000035027-E0Mjm4ix6LYO20250417
17-Apr-2025 13:30:08 33 4514.0000 XLON 07002070000035126-E0Mjm4ix6MZH20250417
17-Apr-2025 13:34:27 140 4516.0000 XLON 07002070000035574-E0Mjm4ix6SBO20250417
17-Apr-2025 13:34:27 10 4516.0000 XLON 07002070000035574-E0Mjm4ix6SBS20250417
17-Apr-2025 13:35:15 55 4516.0000 XLON 07002070000035630-E0Mjm4ix6THM20250417
17-Apr-2025 13:38:47 141 4518.0000 XLON 07002070000035787-E0Mjm4ix6WrZ20250417
17-Apr-2025 13:40:04 116 4518.0000 XLON 05002050000035856-E0Mjm4ix6YSA20250417
17-Apr-2025 13:40:19 27 4518.0000 XLON 07002070000036088-E0Mjm4ix6Z0W20250417
17-Apr-2025 13:44:34 142 4518.0000 XLON 05002050000036180-E0Mjm4ix6de220250417
17-Apr-2025 13:46:49 53 4522.0000 XLON 07002070000036562-E0Mjm4ix6fiX20250417
17-Apr-2025 13:46:49 118 4522.0000 XLON 07002070000036562-E0Mjm4ix6fid20250417
17-Apr-2025 13:46:49 112 4522.0000 XLON 07002070000036511-E0Mjm4ix6fiV20250417
17-Apr-2025 13:46:59 45 4520.0000 XLON 07002070000036724-E0Mjm4ix6g3S20250417
17-Apr-2025 13:47:47 33 4520.0000 XLON 05002050000036679-E0Mjm4ix6gsT20250417
17-Apr-2025 13:47:47 71 4520.0000 XLON 05002050000036679-E0Mjm4ix6gsV20250417
17-Apr-2025 13:51:07 88 4522.0000 XLON 07002070000037011-E0Mjm4ix6l7c20250417
17-Apr-2025 13:54:02 100 4522.0000 XLON 05002050000037092-E0Mjm4ix6pBH20250417
17-Apr-2025 13:55:57 106 4524.0000 XLON 05002050000037277-E0Mjm4ix6slp20250417
17-Apr-2025 13:56:09 55 4520.0000 XLON 05002050000037212-E0Mjm4ix6tAu20250417
17-Apr-2025 13:56:09 88 4520.0000 XLON 05002050000036892-E0Mjm4ix6tAs20250417
17-Apr-2025 13:56:10 62 4518.0000 XLON 05002050000037310-E0Mjm4ix6tDy20250417
17-Apr-2025 13:56:10 90 4518.0000 XLON 05002050000037357-E0Mjm4ix6tE020250417
17-Apr-2025 13:57:28 105 4518.0000 XLON 05002050000037575-E0Mjm4ix6vKu20250417
17-Apr-2025 13:59:47 119 4520.0000 XLON 07002070000037741-E0Mjm4ix6zLx20250417
17-Apr-2025 13:59:47 131 4522.0000 XLON 05002050000037801-E0Mjm4ix6zJy20250417
17-Apr-2025 14:00:30 114 4526.0000 XLON 07002070000038257-E0Mjm4ix70xR20250417
17-Apr-2025 14:01:04 124 4524.0000 XLON 05002050000038052-E0Mjm4ix724a20250417
17-Apr-2025 14:02:42 29 4524.0000 XLON 05002050000038317-E0Mjm4ix74YA20250417
17-Apr-2025 14:03:19 25 4528.0000 XLON 07002070000038585-E0Mjm4ix75MS20250417
17-Apr-2025 14:03:19 68 4528.0000 XLON 07002070000038585-E0Mjm4ix75Md20250417
17-Apr-2025 14:04:56 121 4528.0000 XLON 05002050000038489-E0Mjm4ix76tv20250417
17-Apr-2025 14:04:56 101 4528.0000 XLON 07002070000038639-E0Mjm4ix76tx20250417
17-Apr-2025 14:06:12 28 4526.0000 XLON 07002070000038842-E0Mjm4ix79Cr20250417
17-Apr-2025 14:06:39 30 4526.0000 XLON 07002070000038842-E0Mjm4ix79wd20250417
17-Apr-2025 14:07:05 106 4526.0000 XLON 07002070000038842-E0Mjm4ix7AHg20250417
17-Apr-2025 14:09:47 48 4530.0000 XLON 05002050000039048-E0Mjm4ix7DN420250417
17-Apr-2025 14:09:59 30 4530.0000 XLON 05002050000039048-E0Mjm4ix7DbV20250417
17-Apr-2025 14:09:59 54 4530.0000 XLON 05002050000039048-E0Mjm4ix7Dbh20250417
17-Apr-2025 14:09:59 1 4530.0000 XLON 05002050000039048-E0Mjm4ix7DbL20250417
17-Apr-2025 14:09:59 1 4530.0000 XLON 05002050000039048-E0Mjm4ix7DbX20250417
17-Apr-2025 14:13:34 86 4532.0000 XLON 07002070000039496-E0Mjm4ix7IIT20250417
17-Apr-2025 14:13:39 17 4532.0000 XLON 07002070000039496-E0Mjm4ix7INK20250417
17-Apr-2025 14:14:38 101 4536.0000 XLON 07002070000039607-E0Mjm4ix7Lnb20250417
17-Apr-2025 14:17:15 139 4536.0000 XLON 07002070000039882-E0Mjm4ix7PnQ20250417
17-Apr-2025 14:18:40 44 4536.0000 XLON 05002050000039921-E0Mjm4ix7RfM20250417
17-Apr-2025 14:20:36 27 4540.0000 XLON 05002050000040104-E0Mjm4ix7ToP20250417
17-Apr-2025 14:23:42 71 4540.0000 XLON 07002070000040614-E0Mjm4ix7Xm520250417
17-Apr-2025 14:25:50 79 4540.0000 XLON 05002050000040670-E0Mjm4ix7b7n20250417
17-Apr-2025 14:28:34 15 4538.0000 XLON 05002050000040325-E0Mjm4ix7gDG20250417
17-Apr-2025 14:28:34 52 4538.0000 XLON 05002050000040325-E0Mjm4ix7gD920250417
17-Apr-2025 14:28:39 51 4538.0000 XLON 05002050000041078-E0Mjm4ix7gLk20250417
17-Apr-2025 14:31:28 117 4538.0000 XLON 05002050000041437-E0Mjm4ix7p4Q20250417
17-Apr-2025 14:31:32 95 4536.0000 XLON 07002070000041603-E0Mjm4ix7pS820250417
17-Apr-2025 14:32:40 52 4540.0000 XLON 05002050000041995-E0Mjm4ix7tei20250417
17-Apr-2025 14:33:10 1 4536.0000 XLON 07002070000042115-E0Mjm4ix7vPY20250417
17-Apr-2025 14:33:10 65 4536.0000 XLON 07002070000042115-E0Mjm4ix7vPi20250417
17-Apr-2025 14:33:10 7 4536.0000 XLON 07002070000042115-E0Mjm4ix7vPW20250417
17-Apr-2025 14:34:42 56 4542.0000 XLON 07002070000042615-E0Mjm4ix80Tp20250417
17-Apr-2025 14:34:43 24 4540.0000 XLON 05002050000042247-E0Mjm4ix80XP20250417
17-Apr-2025 14:34:43 23 4540.0000 XLON 07002070000042400-E0Mjm4ix80XN20250417
17-Apr-2025 14:34:43 34 4540.0000 XLON 07002070000042400-E0Mjm4ix80WC20250417
17-Apr-2025 14:34:53 37 4540.0000 XLON 05002050000042247-E0Mjm4ix817w20250417
17-Apr-2025 14:35:39 48 4540.0000 XLON 05002050000042713-E0Mjm4ix83mG20250417
17-Apr-2025 14:35:39 13 4540.0000 XLON 05002050000042713-E0Mjm4ix83mD20250417
17-Apr-2025 14:36:20 13 4542.0000 XLON 07002070000042972-E0Mjm4ix86O620250417
17-Apr-2025 14:36:27 45 4542.0000 XLON 07002070000042972-E0Mjm4ix86iX20250417
17-Apr-2025 14:38:42 61 4538.0000 XLON 07002070000043172-E0Mjm4ix8CvR20250417
17-Apr-2025 14:40:41 66 4542.0000 XLON 05002050000043575-E0Mjm4ix8I2f20250417
17-Apr-2025 14:43:39 101 4556.0000 XLON 07002070000044450-E0Mjm4ix8Pc920250417
17-Apr-2025 14:43:39 16 4556.0000 XLON 07002070000044450-E0Mjm4ix8PcB20250417
17-Apr-2025 14:43:45 68 4552.0000 XLON 07002070000044335-E0Mjm4ix8PtH20250417
17-Apr-2025 14:46:44 72 4546.0000 XLON 05002050000044607-E0Mjm4ix8Xd620250417
17-Apr-2025 14:46:45 1 4544.0000 XLON 07002070000044781-E0Mjm4ix8XfE20250417
17-Apr-2025 14:46:45 65 4544.0000 XLON 07002070000044781-E0Mjm4ix8XfB20250417
17-Apr-2025 14:46:59 56 4546.0000 XLON 07002070000045063-E0Mjm4ix8YHN20250417
17-Apr-2025 14:47:07 56 4544.0000 XLON 07002070000045064-E0Mjm4ix8YtX20250417
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSSFAFWWEISEDLRecent news on Intertek
See all newsREG - Intertek Group Plc - Total Voting Rights
AnnouncementREG - Intertek Group Plc - Transaction in Own Shares
AnnouncementREG - Intertek Group Plc - Transaction in Own Shares
AnnouncementREG - Intertek Group Plc - Transaction in Own Shares
AnnouncementREG - Intertek Group Plc - Transaction in Own Shares
Announcement